History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.051 0 +0
2025-09-19 2025-09-17 1.041 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.041 0 +0
2025-09-15 2025-09-11 1.051 0 +0
2025-09-12 2025-09-10 1.051 0 +0
2025-09-11 2025-09-09 1.061 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.061 0 +0
2025-09-08 2025-09-04 1.061 0 +0
2025-09-05 2025-09-03 1.061 0 +0
2025-09-04 2025-09-02 1.061 0 +0
2025-09-03 2025-09-01 1.061 0 +0
2025-09-02 2025-08-29 1.061 0 +0
2025-09-01 2025-08-28 1.041 0 +0
2025-08-29 2025-08-27 1.041 0 +0
2025-08-28 2025-08-26 1.061 0 +0
2025-08-27 2025-08-25 1.061 0 +0
2025-08-26 2025-08-22 1.061 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.051 0 +0
2025-08-20 2025-08-18 1.061 0 +0
2025-08-19 2025-08-15 1.051 0 +0
2025-08-18 2025-08-14 1.051 0 +0
2025-08-15 2025-08-13 1.051 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 0.979 0 +0
2025-08-12 2025-08-08 0.969 0 +0
2025-08-11 2025-08-07 0.969 0 +0
2025-08-08 2025-08-06 0.969 0 +0
2025-08-07 2025-08-05 0.969 0 +0
2025-08-06 2025-08-04 0.939 0 +0
2025-08-05 2025-08-01 0.959 0 +0
2025-08-04 2025-07-31 0.959 0 +0
2025-08-01 2025-07-30 0.959 0 +0
2025-07-31 2025-07-29 0.928 0 +0
2025-07-30 2025-07-28 0.939 0 +0
2025-07-29 2025-07-25 0.939 0 +0
2025-07-28 2025-07-24 0.928 0 +0
2025-07-25 2025-07-23 0.928 0 +0
2025-07-24 2025-07-22 0.918 0 +0
2025-07-23 2025-07-21 0.928 0 +0
2025-07-22 2025-07-18 0.918 0 +0
2025-07-21 2025-07-17 0.908 0 +0
2025-07-18 2025-07-16 0.918 0 +0
2025-07-17 2025-07-15 0.918 0 +0
2025-07-16 2025-07-14 0.918 0 +0
2025-07-15 2025-07-11 0.928 0 +0
2025-07-14 2025-07-10 0.939 0 +0
2025-07-11 2025-07-09 0.928 0 +0
2025-07-10 2025-07-08 0.928 0 +0
2025-07-09 2025-07-07 0.918 0 +0
2025-07-08 2025-07-04 0.918 0 +0
2025-07-07 2025-07-03 0.918 0 +0
2025-07-04 2025-07-02 0.908 0 +0
2025-07-03 2025-06-30 0.918 0 +0
2025-07-02 2025-06-27 0.898 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.888 0 +0
2025-06-26 2025-06-24 0.786 0 +0
2025-06-25 2025-06-23 0.765 0 +0
2025-06-24 2025-06-20 0.745 0 +0
2025-06-23 2025-06-19 0.775 0 +0
2025-06-20 2025-06-18 0.775 0 +0
2025-06-19 2025-06-17 0.775 0 +0
2025-06-18 2025-06-16 0.786 0 +0
2025-06-17 2025-06-13 0.816 0 +0
2025-06-16 2025-06-12 0.775 0 +0
2025-06-13 2025-06-11 0.816 0 +0
2025-06-12 2025-06-10 0.816 0 +0
2025-06-11 2025-06-09 0.806 0 +0
2025-06-10 2025-06-06 0.806 0 +0
2025-06-09 2025-06-05 0.765 0 +0
2025-06-06 2025-06-04 0.745 0 +0
2025-06-05 2025-06-03 0.765 0 +0
2025-06-04 2025-06-02 0.745 0 +0
2025-06-03 2025-05-30 0.786 0 +0
2025-06-02 2025-05-29 0.807 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.765 0 +0
2025-05-28 2025-05-26 0.765 0 +0
2025-05-27 2025-05-23 0.765 0 +0
2025-05-26 2025-05-22 0.744 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.765 0 +0
2025-05-21 2025-05-19 0.765 0 +0
2025-05-20 2025-05-16 0.755 0 +0
2025-05-19 2025-05-15 0.755 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.776 0 +0
2025-05-12 2025-05-08 0.755 0 +0
2025-05-09 2025-05-07 0.786 0 +0
2025-05-08 2025-05-06 0.765 0 +0
2025-05-07 2025-05-02 0.755 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.755 0 +0
2025-04-30 2025-04-28 0.755 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.786 0 +0
2025-04-25 2025-04-23 0.786 0 +0
2025-04-24 2025-04-22 0.786 0 +0
2025-04-23 2025-04-17 0.786 0 +0
2025-04-22 2025-04-16 0.818 0 +0
2025-04-17 2025-04-15 0.776 0 +0
2025-04-16 2025-04-14 0.776 0 +0
2025-04-15 2025-04-11 0.776 0 +0
2025-04-14 2025-04-10 0.797 0 +0
2025-04-11 2025-04-09 0.807 0 +0
2025-04-10 2025-04-08 0.807 0 +0
2025-04-09 2025-04-07 0.839 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.839 0 +0
2025-04-03 2025-04-01 0.839 0 +0
2025-04-02 2025-03-31 0.839 0 +0
2025-04-01 2025-03-28 0.849 0 +0
2025-03-31 2025-03-27 0.849 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.849 0 +0
2025-03-26 2025-03-24 0.849 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.922 0 +0
2025-03-20 2025-03-18 0.859 0 +0
2025-03-19 2025-03-17 0.859 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.901 0 +0
2025-03-14 2025-03-12 0.891 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.807 0 +0
2025-03-10 2025-03-06 0.797 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.786 0 +0
2025-03-05 2025-03-03 0.776 0 +0
2025-03-04 2025-02-28 0.776 0 +0
2025-03-03 2025-02-27 0.797 0 +0
2025-02-28 2025-02-26 0.797 0 +0
2025-02-27 2025-02-25 0.807 0 +0
2025-02-26 2025-02-24 0.807 0 +0
2025-02-25 2025-02-21 0.807 0 +0
2025-02-24 2025-02-20 0.776 0 +0
2025-02-21 2025-02-19 0.776 0 +0
2025-02-20 2025-02-18 0.765 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.765 0 +0
2025-02-13 2025-02-11 0.765 0 +0
2025-02-12 2025-02-10 0.776 0 +0
2025-02-11 2025-02-07 0.797 0 +0
2025-02-10 2025-02-06 0.807 0 +0
2025-02-07 2025-02-05 0.765 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.786 0 +0
2025-01-27 2025-01-23 0.786 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.797 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.807 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.807 0 +0
2025-01-14 2025-01-10 0.755 0 +0
2025-01-13 2025-01-09 0.776 0 +0
2025-01-10 2025-01-08 0.776 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.744 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.755 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.786 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.786 0 +0
2024-12-23 2024-12-19 0.807 0 +0
2024-12-20 2024-12-18 0.786 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.797 0 +0
2024-12-16 2024-12-12 0.786 0 +0
2024-12-13 2024-12-11 0.818 0 +0
2024-12-12 2024-12-10 0.828 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.818 0 +0
2024-12-06 2024-12-04 0.807 0 +0
2024-12-05 2024-12-03 0.807 0 +0
2024-12-04 2024-12-02 0.839 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.839 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.839 0 +0
2024-11-25 2024-11-21 0.839 0 +0
2024-11-22 2024-11-20 0.818 0 +0
2024-11-21 2024-11-19 0.839 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.849 0 +0
2024-11-14 2024-11-12 0.849 0 +0
2024-11-13 2024-11-11 0.859 0 +0
2024-11-12 2024-11-08 0.849 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.891 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.828 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.880 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.912 0 +0
2024-10-10 2024-10-08 0.964 0 +0
2024-10-09 2024-10-07 0.985 0 +0
2024-10-08 2024-10-04 0.964 0 +0
2024-10-07 2024-10-03 0.922 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.880 0 +0
2024-10-02 2024-09-27 0.849 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.859 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.860 0 +0
2024-09-20 2024-09-17 0.860 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.903 0 +0
2024-09-16 2024-09-12 0.892 0 +0
2024-09-13 2024-09-11 0.882 0 +0
2024-09-12 2024-09-10 0.882 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.914 0 +0
2024-09-05 2024-09-03 0.914 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.817 0 +0
2024-09-02 2024-08-29 0.817 0 +0
2024-08-30 2024-08-28 0.817 0 +0
2024-08-29 2024-08-27 0.860 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.839 0 +0
2024-08-26 2024-08-22 0.806 0 +0
2024-08-23 2024-08-21 0.806 0 +0
2024-08-22 2024-08-20 0.806 0 +0
2024-08-21 2024-08-19 0.774 0 +0
2024-08-20 2024-08-16 0.774 0 +0
2024-08-19 2024-08-15 0.774 0 +0
2024-08-16 2024-08-14 0.774 0 +0
2024-08-15 2024-08-13 0.817 0 +0
2024-08-14 2024-08-12 0.763 0 +0
2024-08-13 2024-08-09 0.839 0 +0
2024-08-12 2024-08-08 0.828 0 +0
2024-08-09 2024-08-07 0.828 0 +0
2024-08-08 2024-08-06 0.828 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.817 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.839 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.839 0 +0
2024-07-29 2024-07-25 0.839 0 +0
2024-07-26 2024-07-24 0.839 0 +0
2024-07-25 2024-07-23 0.849 0 +0
2024-07-24 2024-07-22 0.849 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.860 0 +0
2024-07-17 2024-07-15 0.882 0 +0
2024-07-16 2024-07-12 0.882 0 +0
2024-07-15 2024-07-11 0.882 0 +0
2024-07-12 2024-07-10 0.882 0 +0
2024-07-11 2024-07-09 0.882 0 +0
2024-07-10 2024-07-08 0.882 0 +0
2024-07-09 2024-07-05 0.914 0 +0
2024-07-08 2024-07-04 0.914 0 +0
2024-07-05 2024-07-03 0.914 0 +0
2024-07-04 2024-07-02 0.914 0 +0
2024-07-03 2024-06-28 0.914 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.914 0 +0
2024-06-27 2024-06-25 0.946 0 +0
2024-06-26 2024-06-24 0.946 0 +0
2024-06-25 2024-06-21 0.946 0 +0
2024-06-24 2024-06-20 0.946 0 +0
2024-06-21 2024-06-19 0.946 0 +0
2024-06-20 2024-06-18 0.946 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.871 0 +0
2024-06-17 2024-06-13 0.871 0 +0
2024-06-14 2024-06-12 0.871 0 +0
2024-06-13 2024-06-11 0.871 0 +0
2024-06-12 2024-06-07 0.871 0 +0
2024-06-11 2024-06-06 0.871 0 +0
2024-06-07 2024-06-05 0.871 0 +0
2024-06-06 2024-06-04 0.871 0 +0
2024-06-05 2024-06-03 0.893 0 +0
2024-06-04 2024-05-31 0.915 0 +0
2024-06-03 2024-05-30 0.915 0 +0
2024-05-31 2024-05-29 0.915 0 +0
2024-05-30 2024-05-28 0.915 0 +0
2024-05-29 2024-05-27 0.915 0 +0
2024-05-28 2024-05-24 0.915 0 +0
2024-05-27 2024-05-23 0.937 0 +0
2024-05-24 2024-05-22 0.937 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.937 0 +0
2024-05-13 2024-05-09 0.959 0 +0
2024-05-10 2024-05-08 0.959 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 0.937 0 +0
2024-05-06 2024-05-02 0.937 0 +0
2024-05-03 2024-04-30 0.937 0 +0
2024-05-02 2024-04-29 0.926 0 +0
2024-04-30 2024-04-26 0.926 0 +0
2024-04-29 2024-04-25 0.926 0 +0
2024-04-26 2024-04-24 0.926 0 +0
2024-04-25 2024-04-23 0.926 0 +0
2024-04-24 2024-04-22 0.926 0 +0
2024-04-23 2024-04-19 0.926 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.959 0 +0
2024-04-18 2024-04-16 0.959 0 +0
2024-04-17 2024-04-15 0.959 0 +0
2024-04-16 2024-04-12 0.959 0 +0
2024-04-15 2024-04-11 0.937 0 +0
2024-04-12 2024-04-10 0.904 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.882 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.893 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.992 0 +0
2024-04-02 2024-03-27 0.992 0 +0
2024-03-28 2024-03-26 0.992 0 +0
2024-03-27 2024-03-25 0.992 0 +0
2024-03-26 2024-03-22 1.047 0 +0
2024-03-25 2024-03-21 1.047 0 +0
2024-03-22 2024-03-20 1.047 0 +0
2024-03-21 2024-03-19 0.981 0 +0
2024-03-20 2024-03-18 0.992 0 +0
2024-03-19 2024-03-15 0.992 0 +0
2024-03-18 2024-03-14 0.992 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.003 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.058 0 +0
2024-03-07 2024-03-05 1.047 0 +0
2024-03-06 2024-03-04 1.058 0 +0
2024-03-05 2024-03-01 1.058 0 +0
2024-03-04 2024-02-29 1.058 0 +0
2024-03-01 2024-02-28 1.058 0 +0
2024-02-29 2024-02-27 1.058 0 +0
2024-02-28 2024-02-26 1.058 0 +0
2024-02-27 2024-02-23 1.058 0 +0
2024-02-26 2024-02-22 1.036 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.025 0 +0
2024-02-21 2024-02-19 1.025 0 +0
2024-02-20 2024-02-16 1.036 0 +0
2024-02-19 2024-02-15 1.036 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.036 0 +0
2024-02-14 2024-02-07 0.992 0 +0
2024-02-08 2024-02-06 0.992 0 +0
2024-02-07 2024-02-05 1.003 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.003 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.047 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.992 0 +0
2024-01-24 2024-01-22 0.981 0 +0
2024-01-23 2024-01-19 0.992 0 +0
2024-01-22 2024-01-18 1.036 0 +0
2024-01-19 2024-01-17 1.036 0 +0
2024-01-18 2024-01-16 1.069 0 +0
2024-01-17 2024-01-15 1.069 0 +0
2024-01-16 2024-01-12 1.025 0 +0
2024-01-15 2024-01-11 1.025 0 +0
2024-01-12 2024-01-10 1.003 0 +0
2024-01-11 2024-01-09 1.047 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.047 0 +0
2024-01-08 2024-01-04 1.047 0 +0
2024-01-05 2024-01-03 1.047 0 +0
2024-01-04 2024-01-02 1.047 0 +0
2024-01-03 2023-12-29 1.047 0 +0
2024-01-02 2023-12-28 1.047 0 +0
2023-12-29 2023-12-27 1.003 0 +0
2023-12-28 2023-12-22 1.003 0 +0
2023-12-27 2023-12-21 1.003 0 +0
2023-12-22 2023-12-20 1.003 0 +0
2023-12-21 2023-12-19 1.047 0 +0
2023-12-20 2023-12-18 1.047 0 +0
2023-12-19 2023-12-15 1.047 0 +0
2023-12-18 2023-12-14 1.003 0 +0
2023-12-15 2023-12-13 1.003 0 +0
2023-12-14 2023-12-12 1.003 0 +0
2023-12-13 2023-12-11 1.003 0 +0
2023-12-12 2023-12-08 1.003 0 +0
2023-12-11 2023-12-07 1.003 0 +0
2023-12-08 2023-12-06 1.003 0 +0
2023-12-07 2023-12-05 1.003 0 +0
2023-12-06 2023-12-04 0.992 0 +0
2023-12-05 2023-12-01 1.025 0 +0
2023-12-04 2023-11-30 1.047 0 +0
2023-12-01 2023-11-29 1.047 0 +0
2023-11-30 2023-11-28 1.047 0 +0
2023-11-29 2023-11-27 1.047 0 +0
2023-11-28 2023-11-24 1.047 0 +0
2023-11-27 2023-11-23 1.047 0 +0
2023-11-24 2023-11-22 1.047 0 +0
2023-11-23 2023-11-21 1.047 0 +0
2023-11-22 2023-11-20 1.047 0 +0
2023-11-21 2023-11-17 1.047 0 +0
2023-11-20 2023-11-16 1.047 0 +0
2023-11-17 2023-11-15 1.047 0 +0
2023-11-16 2023-11-14 1.047 0 +0
2023-11-15 2023-11-13 1.047 0 +0
2023-11-14 2023-11-10 1.047 0 +0
2023-11-13 2023-11-09 1.047 0 +0
2023-11-10 2023-11-08 1.047 0 +0
2023-11-09 2023-11-07 1.047 0 +0
2023-11-08 2023-11-06 1.047 0 +0
2023-11-07 2023-11-03 1.047 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.091 0 +0
2023-11-01 2023-10-30 1.047 0 +0
2023-10-31 2023-10-27 1.047 0 +0
2023-10-30 2023-10-26 1.047 0 +0
2023-10-27 2023-10-25 1.091 0 +0
2023-10-26 2023-10-24 1.091 0 +0
2023-10-25 2023-10-20 1.069 0 +0
2023-10-24 2023-10-19 1.069 0 +0
2023-10-20 2023-10-18 1.102 0 +0
2023-10-19 2023-10-17 1.102 0 +0
2023-10-18 2023-10-16 1.102 0 +0
2023-10-17 2023-10-13 1.102 0 +0
2023-10-16 2023-10-12 1.102 0 +0
2023-10-13 2023-10-11 1.069 0 +0
2023-10-12 2023-10-10 1.025 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.025 0 +0
2023-10-06 2023-10-04 1.025 0 +0
2023-10-05 2023-10-03 1.003 0 +0
2023-10-04 2023-09-29 1.069 0 +0
2023-10-03 2023-09-28 1.069 0 +0
2023-09-29 2023-09-27 1.069 0 +0
2023-09-28 2023-09-26 1.058 0 +0
2023-09-27 2023-09-25 1.091 0 +0
2023-09-26 2023-09-22 1.125 0 +0
2023-09-25 2023-09-21 1.170 0 +0
2023-09-22 2023-09-20 1.170 0 +0
2023-09-21 2023-09-19 1.170 0 +0
2023-09-20 2023-09-18 1.170 0 +0
2023-09-19 2023-09-15 1.170 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.125 0 +0
2023-09-14 2023-09-12 1.158 0 +0
2023-09-13 2023-09-11 1.158 0 +0
2023-09-12 2023-09-07 1.158 0 +0
2023-09-11 2023-09-06 1.158 0 +0
2023-09-07 2023-09-05 1.158 0 +0
2023-09-06 2023-09-04 1.158 0 +0
2023-09-05 2023-08-31 1.158 0 +0
2023-09-04 2023-08-30 1.158 0 +0
2023-08-31 2023-08-29 1.113 0 +0
2023-08-30 2023-08-28 1.113 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.136 0 +0
2023-08-25 2023-08-23 1.091 0 +0
2023-08-24 2023-08-22 1.091 0 +0
2023-08-23 2023-08-21 1.091 0 +0
2023-08-22 2023-08-18 1.170 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.091 0 +0
2023-08-17 2023-08-15 1.091 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.125 0 +0
2023-08-07 2023-08-03 1.158 0 +0
2023-08-04 2023-08-02 1.158 0 +0
2023-08-03 2023-08-01 1.158 0 +0
2023-08-02 2023-07-31 1.158 0 +0
2023-08-01 2023-07-28 1.125 0 +0
2023-07-31 2023-07-27 1.125 0 +0
2023-07-28 2023-07-26 1.091 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.069 0 +0
2023-07-25 2023-07-21 1.125 0 +0
2023-07-24 2023-07-20 1.125 0 +0
2023-07-21 2023-07-19 1.125 0 +0
2023-07-20 2023-07-18 1.125 0 +0
2023-07-19 2023-07-14 1.125 0 +0
2023-07-18 2023-07-13 1.125 0 +0
2023-07-14 2023-07-12 1.125 0 +0
2023-07-13 2023-07-11 1.125 0 +0
2023-07-12 2023-07-10 1.125 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.125 0 +0
2023-07-07 2023-07-05 1.125 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.125 0 +0
2023-07-04 2023-06-30 1.125 0 +0
2023-07-03 2023-06-29 1.125 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.125 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.113 0 +0
2023-06-26 2023-06-21 1.113 0 +0
2023-06-23 2023-06-20 1.125 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.158 0 +0
2023-06-19 2023-06-15 1.136 0 +0
2023-06-16 2023-06-14 1.181 0 +0
2023-06-15 2023-06-13 1.181 0 +0
2023-06-14 2023-06-12 1.181 0 +0
2023-06-13 2023-06-09 1.181 0 +0
2023-06-12 2023-06-08 1.181 0 +0
2023-06-09 2023-06-07 1.181 0 +0
2023-06-08 2023-06-06 1.215 0 +0
2023-06-07 2023-06-05 1.226 0 +0
2023-06-06 2023-06-02 1.226 0 +0
2023-06-05 2023-06-01 1.125 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.125 0 +0
2023-05-31 2023-05-29 1.125 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.182 0 +0
2023-05-23 2023-05-19 1.182 0 +0
2023-05-22 2023-05-18 1.182 0 +0
2023-05-19 2023-05-17 1.182 0 +0
2023-05-18 2023-05-16 1.182 0 +0
2023-05-17 2023-05-15 1.216 0 +0
2023-05-16 2023-05-12 1.216 0 +0
2023-05-15 2023-05-11 1.182 0 +0
2023-05-12 2023-05-10 1.193 0 +0
2023-05-11 2023-05-09 1.205 0 +0
2023-05-10 2023-05-08 1.239 0 +0
2023-05-09 2023-05-05 1.239 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.228 0 +0
2023-05-04 2023-05-02 1.228 0 +0
2023-05-03 2023-04-28 1.273 0 +0
2023-05-02 2023-04-27 1.285 0 +0
2023-04-28 2023-04-26 1.285 0 +0
2023-04-27 2023-04-25 1.262 0 +0
2023-04-26 2023-04-24 1.262 0 +0
2023-04-25 2023-04-21 1.262 0 +0
2023-04-24 2023-04-20 1.262 0 +0
2023-04-21 2023-04-19 1.250 0 +0
2023-04-20 2023-04-18 1.239 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.285 0 +0
2023-04-17 2023-04-13 1.262 0 +0
2023-04-14 2023-04-12 1.262 0 +0
2023-04-13 2023-04-11 1.262 0 +0
2023-04-12 2023-04-06 1.262 0 +0
2023-04-11 2023-04-04 1.262 0 +0
2023-04-06 2023-04-03 1.262 0 +0
2023-04-04 2023-03-31 1.273 0 +0
2023-04-03 2023-03-30 1.285 0 +0
2023-03-31 2023-03-29 1.319 0 +0
2023-03-30 2023-03-28 1.319 0 +0
2023-03-29 2023-03-27 1.319 0 +0
2023-03-28 2023-03-24 1.331 0 +0
2023-03-27 2023-03-23 1.342 0 +0
2023-03-24 2023-03-22 1.331 0 +0
2023-03-23 2023-03-21 1.331 0 +0
2023-03-22 2023-03-20 1.319 0 +0
2023-03-21 2023-03-17 1.319 0 +0
2023-03-20 2023-03-16 1.319 0 +0
2023-03-17 2023-03-15 1.377 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.319 0 +0
2023-03-14 2023-03-10 1.285 0 +0
2023-03-13 2023-03-09 1.354 0 +0
2023-03-10 2023-03-08 1.308 0 +0
2023-03-09 2023-03-07 1.319 0 +0
2023-03-08 2023-03-06 1.319 0 +0
2023-03-07 2023-03-03 1.319 0 +0
2023-03-06 2023-03-02 1.342 0 +0
2023-03-03 2023-03-01 1.377 0 +0
2023-03-02 2023-02-28 1.354 0 +0
2023-03-01 2023-02-27 1.354 0 +0
2023-02-28 2023-02-24 1.365 0 +0
2023-02-27 2023-02-23 1.342 0 +0
2023-02-24 2023-02-22 1.365 0 +0
2023-02-23 2023-02-21 1.365 0 +0
2023-02-22 2023-02-20 1.365 0 +0
2023-02-21 2023-02-17 1.434 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.434 0 +0
2023-02-16 2023-02-14 1.434 0 +0
2023-02-15 2023-02-13 1.423 0 +0
2023-02-14 2023-02-10 1.446 0 +0
2023-02-13 2023-02-09 1.446 0 +0
2023-02-10 2023-02-08 1.446 0 +0
2023-02-09 2023-02-07 1.423 0 +0
2023-02-08 2023-02-06 1.411 0 +0
2023-02-07 2023-02-03 1.434 0 +0
2023-02-06 2023-02-02 1.411 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.411 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.434 0 +0
2023-01-26 2023-01-19 1.423 0 +0
2023-01-20 2023-01-18 1.423 0 +0
2023-01-19 2023-01-17 1.423 0 +0
2023-01-18 2023-01-16 1.434 0 +0
2023-01-17 2023-01-13 1.446 0 +0
2023-01-16 2023-01-12 1.423 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.377 0 +0
2023-01-11 2023-01-09 1.377 0 +0
2023-01-10 2023-01-06 1.377 0 +0
2023-01-09 2023-01-05 1.342 0 +0
2023-01-06 2023-01-04 1.331 0 +0
2023-01-05 2023-01-03 1.262 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.296 0 +0
2022-12-30 2022-12-28 1.296 0 +0
2022-12-29 2022-12-23 1.296 0 +0
2022-12-28 2022-12-22 1.193 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.228 0 +0
2022-12-20 2022-12-16 1.239 0 +0
2022-12-19 2022-12-15 1.239 0 +0
2022-12-16 2022-12-14 1.239 0 +0
2022-12-15 2022-12-13 1.262 0 +0
2022-12-14 2022-12-12 1.262 0 +0
2022-12-13 2022-12-09 1.319 0 +0
2022-12-12 2022-12-08 1.262 0 +0
2022-12-09 2022-12-07 1.170 0 +0
2022-12-08 2022-12-06 1.159 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.182 0 +0
2022-12-02 2022-11-30 1.182 0 +0
2022-12-01 2022-11-29 1.182 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.113 0 +0
2022-11-25 2022-11-23 1.113 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.182 0 +0
2022-11-22 2022-11-18 1.182 0 +0
2022-11-21 2022-11-17 1.182 0 +0
2022-11-18 2022-11-16 1.147 0 +0
2022-11-17 2022-11-15 1.147 0 +0
2022-11-16 2022-11-14 1.147 0 +0
2022-11-15 2022-11-11 1.124 0 +0
2022-11-14 2022-11-10 1.124 0 +0
2022-11-11 2022-11-09 1.147 0 +0
2022-11-10 2022-11-08 1.147 0 +0
2022-11-09 2022-11-07 1.136 0 +0
2022-11-08 2022-11-04 1.159 0 +0
2022-11-07 2022-11-03 1.136 0 +0
2022-11-04 2022-11-02 1.170 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.136 0 +0
2022-11-01 2022-10-28 1.147 0 +0
2022-10-31 2022-10-27 1.159 0 +0
2022-10-28 2022-10-26 1.159 0 +0
2022-10-27 2022-10-25 1.159 0 +0
2022-10-26 2022-10-24 1.147 0 +0
2022-10-25 2022-10-21 1.216 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.182 0 +0
2022-10-20 2022-10-18 1.182 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.216 0 +0
2022-10-17 2022-10-13 1.216 0 +0
2022-10-14 2022-10-12 1.216 0 +0
2022-10-13 2022-10-11 1.216 0 +0
2022-10-12 2022-10-10 1.228 0 +0
2022-10-11 2022-10-07 1.228 0 +0
2022-10-10 2022-10-06 1.205 0 +0
2022-10-07 2022-10-05 1.205 0 +0
2022-10-06 2022-10-03 1.205 0 +0
2022-10-05 2022-09-30 1.182 0 +0
2022-10-03 2022-09-29 1.182 0 +0
2022-09-30 2022-09-28 1.251 0 +0
2022-09-29 2022-09-27 1.321 0 +0
2022-09-28 2022-09-26 1.321 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.321 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.251 0 +0
2022-09-19 2022-09-15 1.274 0 +0
2022-09-16 2022-09-14 1.286 0 +0
2022-09-15 2022-09-13 1.286 0 +0
2022-09-14 2022-09-09 1.286 0 +0
2022-09-13 2022-09-08 1.286 0 +0
2022-09-09 2022-09-07 1.286 0 +0
2022-09-08 2022-09-06 1.286 0 +0
2022-09-07 2022-09-05 1.274 0 +0
2022-09-06 2022-09-02 1.274 0 +0
2022-09-05 2022-09-01 1.274 0 +0
2022-09-02 2022-08-31 1.274 0 +0
2022-09-01 2022-08-30 1.274 0 +0
2022-08-31 2022-08-29 1.286 0 +0
2022-08-30 2022-08-26 1.298 0 +0
2022-08-29 2022-08-25 1.298 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.309 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.298 0 +0
2022-08-19 2022-08-17 1.298 0 +0
2022-08-18 2022-08-16 1.309 0 +0
2022-08-17 2022-08-15 1.321 0 +0
2022-08-16 2022-08-12 1.344 0 +0
2022-08-15 2022-08-11 1.344 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.356 0 +0
2022-08-10 2022-08-08 1.368 0 +0
2022-08-09 2022-08-05 1.391 0 +0
2022-08-08 2022-08-04 1.403 0 +0
2022-08-05 2022-08-03 1.356 0 +0
2022-08-04 2022-08-02 1.356 0 +0
2022-08-03 2022-08-01 1.380 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.391 0 +0
2022-07-28 2022-07-26 1.391 0 +0
2022-07-27 2022-07-25 1.403 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.380 0 +0
2022-07-22 2022-07-20 1.415 0 +0
2022-07-21 2022-07-19 1.438 0 +0
2022-07-20 2022-07-18 1.473 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.496 0 +0
2022-07-14 2022-07-12 1.496 0 +0
2022-07-13 2022-07-11 1.508 0 +0
2022-07-12 2022-07-08 1.508 0 +0
2022-07-11 2022-07-07 1.485 0 +0
2022-07-08 2022-07-06 1.438 0 +0
2022-07-07 2022-07-05 1.473 0 +0
2022-07-06 2022-07-04 1.496 0 +0
2022-07-05 2022-06-30 1.496 0 +0
2022-07-04 2022-06-29 1.543 0 +0
2022-06-30 2022-06-28 1.543 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.508 0 +0
2022-06-27 2022-06-23 1.508 0 -17,107
2022-06-15 2022-06-13 1.532 17,107 -856 0.00% 26,199
2022-06-13 2022-06-09 1.567 17,963 -18,818 0.00% 28,140
2022-06-06 2022-06-01 1.602 36,781 +811 0.01% 58,920
2022-05-25 2022-05-23 1.638 35,970 -8,365 0.01% 58,911
2022-05-04 2022-04-29 1.602 44,335 -1,673 0.01% 71,021
2022-04-19 2022-04-13 1.423 46,008 -669 0.01% 65,451
2022-04-12 2022-04-08 1.435 46,677 -133,840 0.01% 66,960
2022-04-07 2022-04-04 1.435 180,517 -6,692 0.04% 258,960
2022-03-23 2022-03-21 1.423 187,209 -1,673 0.04% 266,322
2022-03-22 2022-03-18 1.411 188,882 -8,365 0.04% 266,444
2022-03-21 2022-03-17 1.387 197,247 -28,441 0.05% 273,528
2022-03-17 2022-03-15 1.387 225,688 -3,346 0.05% 312,968
2022-03-15 2022-03-11 1.435 229,034 -1,673 0.05% 328,560
2022-03-10 2022-03-08 1.435 230,707 -1,673 0.05% 330,960
2022-03-08 2022-03-04 1.435 232,380 -16,730 0.06% 333,360
2022-03-07 2022-03-03 1.447 249,110 -6,692 0.06% 360,338
2022-02-08 2022-02-04 1.590 255,802 +1,673 0.06% 406,714
2022-01-27 2022-01-25 1.650 254,129 -10,038 0.06% 419,244
2022-01-17 2022-01-13 1.530 264,167 -11,711 0.06% 404,224
2022-01-14 2022-01-12 1.530 275,878 -3,346 0.07% 422,144
2022-01-13 2022-01-11 1.530 279,224 -6,692 0.07% 427,264
2022-01-12 2022-01-10 1.530 285,916 +25,095 0.07% 437,504
2022-01-11 2022-01-07 1.530 260,821 -6,692 0.06% 399,104
2022-01-07 2022-01-05 1.506 267,513 -30,114 0.06% 402,948
2022-01-06 2022-01-04 1.494 297,627 -33,460 0.07% 444,750
2021-12-29 2021-12-24 1.482 331,087 +13,384 0.08% 490,792
2021-12-28 2021-12-22 1.470 317,703 -21,749 0.08% 467,154
2021-12-23 2021-12-21 1.470 339,452 +56,882 0.08% 499,134
2021-12-21 2021-12-17 1.482 282,570 +26,768 0.07% 418,872
2021-12-20 2021-12-16 1.506 255,802 -26,768 0.06% 385,308
2021-12-17 2021-12-15 1.494 282,570 +26,768 0.07% 422,250
2021-11-30 2021-11-26 1.518 255,802 -1,673 0.06% 388,366
2021-11-11 2021-11-09 1.530 257,475 +1,673 0.06% 393,984
2021-11-10 2021-11-08 1.530 255,802 -6,692 0.06% 391,424
2021-11-09 2021-11-05 1.554 262,494 +1,673 0.06% 407,940
2021-11-08 2021-11-04 1.542 260,821 -8,365 0.06% 402,222
2021-11-04 2021-11-02 1.542 269,186 -3,346 0.06% 415,122
2021-11-01 2021-10-28 1.590 272,532 -3,346 0.06% 433,314
2021-10-29 2021-10-27 1.590 275,878 +15,057 0.07% 438,634
2021-10-18 2021-10-12 1.566 260,821 -1,673 0.06% 408,458
2021-10-15 2021-10-11 1.566 262,494 +1,673 0.06% 411,078
2021-10-11 2021-10-07 1.566 260,821 +28,441 0.06% 408,458
2021-10-07 2021-10-05 1.566 232,380 +18,403 0.06% 363,918
2021-09-17 2021-09-15 1.674 213,977 +4,585 0.05% 358,120
2021-09-16 2021-09-14 1.710 209,392 -1,637 0.05% 358,121
2021-09-08 2021-09-06 1.710 211,029 +1,637 0.05% 360,920
2021-07-27 2021-07-23 1.845 209,392 +1,638 0.05% 386,259
2021-07-20 2021-07-16 1.832 207,754 +8,185 0.05% 380,699
2021-07-13 2021-07-09 1.906 199,569 -9,823 0.05% 380,329
2021-07-09 2021-07-07 2.040 209,392 -8,185 0.05% 427,187
2021-07-07 2021-07-05 2.052 217,577 -3,275 0.05% 446,543
2021-07-05 2021-06-30 1.979 220,852 -9,823 0.05% 437,077
2021-07-02 2021-06-29 1.918 230,675 -24,557 0.06% 442,427
2021-06-29 2021-06-25 1.759 255,232 +19,646 0.06% 448,992
2021-06-25 2021-06-23 1.674 235,586 -1,637 0.06% 394,286
2021-06-21 2021-06-17 1.613 237,223 -3,275 0.06% 382,536
2021-06-18 2021-06-16 1.576 240,498 +3,275 0.06% 379,003
2021-06-17 2021-06-15 1.638 237,223 +1,637 0.06% 388,535
2021-06-16 2021-06-11 1.688 235,586 +5,395 0.06% 397,636
2021-06-08 2021-06-04 1.725 230,191 -1,600 0.06% 397,164
2021-06-01 2021-05-28 1.650 231,791 +1,600 0.06% 382,537
2021-04-23 2021-04-21 1.613 230,191 +7,998 0.06% 371,262
2021-04-13 2021-04-09 1.688 222,193 -38,391 0.06% 375,031
2021-03-15 2021-03-11 1.600 260,584 -14,397 0.06% 417,023
2021-03-09 2021-03-05 1.550 274,981 +15,996 0.07% 426,311
2021-03-02 2021-02-26 1.588 258,985 +6,399 0.06% 411,226
2021-03-01 2021-02-25 1.588 252,586 +6,398 0.06% 401,066
2021-02-26 2021-02-24 1.600 246,188 +38,392 0.06% 393,985
2021-02-25 2021-02-23 1.600 207,796 -15,996 0.05% 332,544
2021-02-24 2021-02-22 1.600 223,792 +4,799 0.06% 358,143
2021-02-23 2021-02-19 1.575 218,993 -20,796 0.05% 344,987
2021-02-22 2021-02-18 1.600 239,789 -76,784 0.06% 383,744
2021-02-17 2021-02-11 1.563 316,573 +20,796 0.08% 494,751
2021-02-08 2021-02-04 1.563 295,777 +15,997 0.07% 462,250
2021-02-05 2021-02-03 1.563 279,780 +1,599 0.07% 437,249
2021-02-04 2021-02-02 1.563 278,181 +7,999 0.07% 434,750
2021-01-06 2021-01-04 1.600 270,182 +15,996 0.07% 432,383
2020-12-03 2020-12-01 1.613 254,186 -1,600 0.06% 409,962
2020-11-27 2020-11-25 1.663 255,786 +1,600 0.06% 425,335
2020-11-23 2020-11-19 1.588 254,186 +7,998 0.06% 403,606
2020-11-16 2020-11-12 1.625 246,188 -14,396 0.06% 400,141
2020-11-13 2020-11-11 1.600 260,584 +6,398 0.06% 417,023
2020-11-11 2020-11-09 1.563 254,186 -1,600 0.06% 397,250
2020-11-10 2020-11-06 1.563 255,786 +1,600 0.06% 399,751
2020-11-06 2020-11-04 1.525 254,186 +9,598 0.06% 387,716
2020-09-24 2020-09-22 1.551 244,588 +4,111 0.06% 379,454
2020-07-29 2020-07-27 1.590 240,477 +47,183 0.06% 382,250
2020-07-28 2020-07-24 1.602 193,294 +15,728 0.05% 309,708
2020-07-20 2020-07-16 1.564 177,566 +3,145 0.04% 277,734
2020-07-15 2020-07-13 1.564 174,421 +2,202 0.04% 272,815
2020-07-07 2020-07-03 1.590 172,219 -193,451 0.04% 273,750
2020-06-15 2020-06-11 1.655 365,670 +8,919 0.09% 605,314
2020-06-10 2020-06-08 1.629 356,751 +3,069 0.09% 581,250
2020-06-08 2020-06-04 1.590 353,682 +3,068 0.09% 562,419
2020-06-04 2020-06-02 1.577 350,614 +1,535 0.09% 552,971
2020-06-03 2020-06-01 1.577 349,079 -12,275 0.09% 550,550
2020-06-02 2020-05-29 1.551 361,354 -7,673 0.09% 560,489
2020-06-01 2020-05-28 1.629 369,027 -3,068 0.10% 601,251
2020-05-26 2020-05-22 1.629 372,095 -1,535 0.10% 606,249
2020-05-05 2020-04-29 1.629 373,630 -13,809 0.10% 608,750
2020-04-23 2020-04-21 1.525 387,439 -1,535 0.10% 590,849
2020-04-22 2020-04-20 1.499 388,974 +56,773 0.10% 583,050
2020-04-21 2020-04-17 1.525 332,201 -33,757 0.09% 506,611
2020-04-17 2020-04-15 1.512 365,958 +53,705 0.09% 553,320
2020-04-03 2020-04-01 1.486 312,253 -101,272 0.08% 463,980
2020-03-16 2020-03-12 1.929 413,525 +7,673 0.11% 797,721
2020-03-04 2020-03-02 1.929 405,852 +12,275 0.10% 782,919
2020-03-02 2020-02-27 2.033 393,577 +10,741 0.10% 800,280
2020-02-26 2020-02-24 2.007 382,836 +12,275 0.10% 768,460
2020-02-25 2020-02-21 2.059 370,561 -7,672 0.10% 763,140
2020-02-24 2020-02-20 2.059 378,233 +50,636 0.10% 778,940
2020-02-19 2020-02-17 2.020 327,597 +7,672 0.08% 661,849
2020-02-18 2020-02-14 1.968 319,925 +16,878 0.08% 629,669
2020-02-14 2020-02-12 1.968 303,047 +6,138 0.08% 596,451
2020-02-13 2020-02-11 1.981 296,909 +15,344 0.08% 588,240
2020-02-07 2020-02-05 1.994 281,565 +12,275 0.07% 561,510
2020-02-05 2020-02-03 1.981 269,290 -3,068 0.07% 533,521
2020-02-04 2020-01-31 1.981 272,358 -4,604 0.07% 539,599
2020-01-31 2020-01-29 1.955 276,962 -1,534 0.07% 541,501
2020-01-30 2020-01-24 1.981 278,496 +1,534 0.07% 551,760
2020-01-17 2020-01-15 2.151 276,962 -1,534 0.07% 595,651
2020-01-16 2020-01-14 2.138 278,496 -12,275 0.07% 595,320
2020-01-13 2020-01-09 2.112 290,771 -1,535 0.08% 613,979
2020-01-10 2020-01-08 2.072 292,306 +44,498 0.08% 605,790
2020-01-07 2020-01-03 2.138 247,808 +6,138 0.06% 529,720
2020-01-03 2019-12-31 2.099 241,670 +6,137 0.06% 507,150
2020-01-02 2019-12-27 2.085 235,533 +1,535 0.06% 491,201
2019-12-30 2019-12-24 2.085 233,998 +4,603 0.06% 488,000
2019-12-27 2019-12-20 2.072 229,395 +1,535 0.06% 475,410
2019-12-23 2019-12-19 2.099 227,860 +26,085 0.06% 478,169
2019-12-20 2019-12-18 2.138 201,775 +1,534 0.05% 431,319
2019-12-10 2019-12-06 2.125 200,241 -10,741 0.05% 425,430
2019-12-06 2019-12-04 2.125 210,982 +23,016 0.05% 448,250
2019-12-04 2019-12-02 2.138 187,966 +23,017 0.05% 401,801
2019-11-27 2019-11-25 2.216 164,949 +6,137 0.04% 365,499
2019-11-26 2019-11-22 2.138 158,812 +6,138 0.04% 339,480
2019-11-07 2019-11-05 2.216 152,674 -3,069 0.04% 338,300
2019-11-06 2019-11-04 2.216 155,743 +3,069 0.04% 345,100
2019-10-31 2019-10-29 2.190 152,674 +1,534 0.04% 334,320
2019-10-29 2019-10-25 2.125 151,140 +1,535 0.04% 321,111
2019-10-22 2019-10-18 2.164 149,605 -1,535 0.04% 323,699
2019-10-21 2019-10-17 2.138 151,140 +4,603 0.04% 323,081
2019-10-08 2019-10-03 2.151 146,537 -6,137 0.04% 315,151
2019-09-30 2019-09-26 2.138 152,674 -108,944 0.04% 326,360
2019-09-23 2019-09-19 2.310 261,618 +6,219 0.07% 604,315
2019-08-29 2019-08-27 2.296 255,399 -5,922 0.07% 586,500
2019-08-28 2019-08-26 2.283 261,321 -20,728 0.07% 596,569
2019-08-27 2019-08-23 2.296 282,049 -16,287 0.08% 647,699
2019-08-13 2019-08-09 2.256 298,336 +2,961 0.08% 673,010
2019-08-06 2019-08-02 2.337 295,375 -4,441 0.08% 690,271
2019-07-31 2019-07-29 2.418 299,816 +2,961 0.08% 724,949
2019-07-30 2019-07-26 2.418 296,855 -1,481 0.08% 717,789
2019-07-19 2019-07-17 2.445 298,336 -2,961 0.08% 729,430
2019-07-08 2019-07-04 2.391 301,297 -4,442 0.08% 720,390
2019-07-05 2019-07-03 2.404 305,739 +8,884 0.08% 735,141
2019-07-04 2019-07-02 2.404 296,855 -19,248 0.08% 713,779
2019-07-03 2019-06-28 2.404 316,103 +14,806 0.08% 760,061
2019-06-24 2019-06-20 2.350 301,297 +8,883 0.08% 708,180
2019-06-13 2019-06-11 2.431 292,414 +1,481 0.08% 711,001
2019-06-12 2019-06-10 2.418 290,933 +8,884 0.08% 703,470
2019-05-31 2019-05-29 2.418 282,049 +1,480 0.08% 681,989
2019-05-29 2019-05-27 2.474 280,569 +9,457 0.08% 694,231
2019-05-28 2019-05-24 2.488 271,112 -2,861 0.08% 674,621
2019-05-27 2019-05-23 2.488 273,973 -4,292 0.08% 681,740
2019-05-20 2019-05-16 2.572 278,265 +7,153 0.08% 715,760
2019-05-17 2019-05-15 2.572 271,112 +4,292 0.08% 697,361
2019-05-16 2019-05-14 2.502 266,820 +7,154 0.07% 667,671
2019-05-08 2019-05-06 2.572 259,666 -5,723 0.07% 667,920
2019-05-02 2019-04-29 2.642 265,389 -7,153 0.07% 701,190
2019-04-26 2019-04-24 2.586 272,542 -2,862 0.08% 704,849
2019-04-23 2019-04-17 2.600 275,404 -2,861 0.08% 716,101
2019-04-18 2019-04-16 2.614 278,265 +7,153 0.08% 727,430
2019-04-15 2019-04-11 2.656 271,112 -7,153 0.08% 720,101
2019-04-03 2019-04-01 2.628 278,265 +8,584 0.08% 731,320
2019-04-02 2019-03-29 2.656 269,681 +30,044 0.07% 716,300
2019-04-01 2019-03-28 2.684 239,637 -114,453 0.07% 643,200
2019-03-29 2019-03-27 2.838 354,090 +203,155 0.10% 1,004,849
2019-03-27 2019-03-25 2.838 150,935 +5,722 0.04% 428,329
2019-03-26 2019-03-22 2.824 145,213 +2,862 0.04% 410,061
2019-03-21 2019-03-19 2.824 142,351 -14,307 0.04% 401,979
2019-03-18 2019-03-14 2.866 156,658 +7,153 0.04% 448,950
2019-03-15 2019-03-13 2.740 149,505 +14,307 0.04% 409,641
2019-03-08 2019-03-06 2.782 135,198 -2,861 0.04% 376,110
2019-02-18 2019-02-14 2.796 138,059 +7,153 0.04% 385,999
2019-02-12 2019-02-08 2.656 130,906 +2,861 0.04% 347,700
2019-02-11 2019-02-04 2.656 128,045 +21,460 0.04% 340,101
2019-02-08 2019-01-31 2.656 106,585 +2,862 0.03% 283,101
2019-01-28 2019-01-24 2.656 103,723 -8,584 0.03% 275,499
2019-01-25 2019-01-23 2.628 112,307 -1,431 0.03% 295,159
2019-01-24 2019-01-22 2.628 113,738 -4,292 0.03% 298,920
2019-01-22 2019-01-18 2.600 118,030 +14,307 0.03% 306,900
2019-01-16 2019-01-14 2.642 103,723 -207,447 0.03% 274,049
2019-01-15 2019-01-11 2.628 311,170 +4,292 0.09% 817,799
2019-01-11 2019-01-09 2.642 306,878 +128,760 0.08% 810,809
2019-01-08 2019-01-04 2.726 178,118 +28,613 0.05% 485,550
2019-01-03 2018-12-31 2.768 149,505 +21,460 0.04% 413,821
2018-12-27 2018-12-20 2.768 128,045 +5,723 0.04% 354,421
2018-12-13 2018-12-11 2.824 122,322 -1,431 0.03% 345,420
2018-12-12 2018-12-10 2.782 123,753 +11,446 0.03% 344,271
2018-12-11 2018-12-07 2.936 112,307 -10,015 0.03% 329,699
2018-12-07 2018-12-05 2.824 122,322 -1,431 0.03% 345,420
2018-12-06 2018-12-04 2.866 123,753 -1,430 0.03% 354,651
2018-12-05 2018-12-03 2.838 125,183 -21,460 0.03% 355,249
2018-12-04 2018-11-30 2.824 146,643 -10,015 0.04% 414,099
2018-12-03 2018-11-29 2.838 156,658 +52,935 0.04% 444,570
2018-11-26 2018-11-22 2.768 103,723 -1,431 0.03% 287,099
2018-11-23 2018-11-21 2.824 105,154 +1,431 0.03% 296,940
2018-11-13 2018-11-09 2.964 103,723 -1,431 0.03% 307,399
2018-11-07 2018-11-05 2.880 105,154 +7,153 0.03% 302,820
2018-11-06 2018-11-02 2.880 98,001 +21,460 0.03% 282,221
2018-09-21 2018-09-19 3.524 76,541 +1,235 0.02% 269,711
2018-08-27 2018-08-23 3.623 75,306 -8,446 0.02% 272,849
2018-08-20 2018-08-16 3.495 83,752 -11,260 0.02% 292,741
2018-08-09 2018-08-07 3.566 95,012 +7,037 0.03% 338,848
2018-08-03 2018-08-01 3.481 87,975 +2,816 0.02% 306,252
2018-07-27 2018-07-25 3.481 85,159 +1,407 0.02% 296,449
2018-07-16 2018-07-12 3.566 83,752 +1,408 0.02% 298,691
2018-06-14 2018-06-12 3.595 82,344 +2,815 0.02% 296,009
2018-05-31 2018-05-29 3.824 79,529 +1,814 0.02% 304,128
2018-02-08 2018-02-06 3.490 77,715 -1,375 0.02% 271,201
2018-02-06 2018-02-02 3.621 79,090 +5,502 0.02% 286,350
2018-01-23 2018-01-19 3.635 73,588 +1,375 0.02% 267,499
2018-01-11 2018-01-09 3.751 72,213 -4,126 0.02% 270,901
2018-01-08 2018-01-04 3.708 76,339 -6,878 0.02% 283,049
2018-01-05 2018-01-03 3.650 83,217 -9,628 0.02% 303,712
2018-01-02 2017-12-28 3.519 92,845 +2,751 0.03% 326,700
2017-12-11 2017-12-07 3.490 90,094 +1,376 0.03% 314,400
2017-12-06 2017-12-04 3.650 88,718 +13,754 0.03% 323,788
2017-11-17 2017-11-15 3.737 74,964 +5,502 0.02% 280,131
2017-10-11 2017-10-09 3.897 69,462 +1,376 0.02% 270,681
2017-09-26 2017-09-22 3.810 68,086 -11,004 0.02% 259,379
2017-09-25 2017-09-21 3.751 79,090 -4,127 0.02% 296,700
2017-09-18 2017-09-14 3.812 83,217 +1,632 0.02% 317,191
2017-09-15 2017-09-13 3.826 81,585 +2,697 0.02% 312,181
2017-08-15 2017-08-11 3.708 78,888 +6,743 0.02% 292,501
2017-08-08 2017-08-04 3.737 72,145 +4,045 0.02% 269,639
2017-07-28 2017-07-26 3.812 68,100 -6,742 0.02% 259,571
2017-07-26 2017-07-24 3.737 74,842 +6,742 0.02% 279,719
2017-07-20 2017-07-18 3.737 68,100 -1,348 0.02% 254,521
2017-07-19 2017-07-17 3.737 69,448 +4,045 0.02% 259,559
2017-07-18 2017-07-14 3.915 65,403 -4,045 0.02% 256,081
2017-07-03 2017-06-29 3.812 69,448 -4,046 0.02% 264,709
2017-06-30 2017-06-28 3.708 73,494 +4,046 0.02% 272,501
2017-06-23 2017-06-21 3.812 69,448 +4,045 0.02% 264,709
2017-06-14 2017-06-12 3.886 65,403 -2,697 0.02% 254,141
2017-06-13 2017-06-09 3.915 68,100 -1,348 0.02% 266,641
2017-05-29 2017-05-25 4.081 69,448 +1,549 0.02% 283,390
2017-05-09 2017-05-05 4.096 67,899 +3,955 0.02% 278,099
2017-04-19 2017-04-13 4.141 63,944 -1,318 0.02% 264,810
2017-04-13 2017-04-11 4.081 65,262 -5,274 0.02% 266,309
2017-04-12 2017-04-10 4.126 70,536 +1,318 0.02% 291,040
2017-03-22 2017-03-20 4.156 69,218 +1,319 0.02% 287,701
2017-03-10 2017-03-08 4.156 67,899 +2,637 0.02% 282,219
2017-02-06 2017-02-02 4.232 65,262 -2,637 0.02% 276,208
2017-02-02 2017-01-27 4.217 67,899 +3,955 0.02% 286,339
2017-01-16 2017-01-12 4.202 63,944 +6,592 0.02% 268,690
2017-01-09 2017-01-05 4.232 57,352 +1,319 0.02% 242,731
2017-01-06 2017-01-04 4.172 56,033 +2,637 0.02% 233,749
2017-01-04 2016-12-30 4.232 53,396 -3,956 0.02% 225,988
2016-11-28 2016-11-24 4.126 57,352 -38,234 0.02% 236,641
2016-09-26 2016-09-22 4.202 95,586 -5,112 0.03% 401,670
2016-09-07 2016-09-05 4.202 100,698 -2,598 0.03% 423,152
2016-08-11 2016-08-09 4.156 103,296 +6,496 0.03% 429,299
2016-07-25 2016-07-21 4.156 96,800 +2,599 0.03% 402,302
2016-07-22 2016-07-20 4.171 94,201 -6,497 0.03% 392,950
2016-07-11 2016-07-07 4.125 100,698 +6,497 0.03% 415,402
2016-06-22 2016-06-20 4.110 94,201 +6,497 0.03% 387,150
2016-06-16 2016-06-14 4.094 87,704 -6,497 0.03% 359,099
2016-06-15 2016-06-13 4.064 94,201 -3,898 0.03% 382,800
2016-06-06 2016-06-02 4.125 98,099 -7,796 0.03% 404,680
2016-05-27 2016-05-25 4.002 105,895 +6,497 0.03% 423,800
2016-05-26 2016-05-24 4.097 99,398 +6,496 0.03% 407,196
2016-05-25 2016-05-23 4.049 92,902 +2,144 0.03% 376,193
2016-05-23 2016-05-19 4.254 90,758 -6,346 0.03% 386,101
2016-05-18 2016-05-16 4.191 97,104 -5,078 0.03% 406,978
2016-05-13 2016-05-11 4.128 102,182 +5,078 0.03% 421,821
2016-04-25 2016-04-21 4.254 97,104 -3,808 0.03% 413,098
2016-04-22 2016-04-20 4.175 100,912 +3,808 0.03% 421,348
2016-04-18 2016-04-14 4.254 97,104 +6,346 0.03% 413,098
2016-04-15 2016-04-13 4.301 90,758 +6,347 0.03% 390,391
2016-03-16 2016-03-14 4.254 84,411 +12,693 0.03% 359,100
2016-03-04 2016-03-02 4.175 71,718 +1,270 0.02% 299,451
2016-03-03 2016-03-01 4.270 70,448 -6,347 0.02% 300,809
2016-02-22 2016-02-18 3.908 76,795 -8,885 0.02% 300,080
2016-02-19 2016-02-17 3.860 85,680 +6,346 0.03% 330,748
2016-02-02 2016-01-29 3.986 79,334 -3,808 0.02% 316,251
2016-01-26 2016-01-22 3.939 83,142 +3,808 0.03% 327,501
2016-01-22 2016-01-20 3.908 79,334 -44,427 0.02% 310,001
2016-01-13 2016-01-11 3.939 123,761 +3,808 0.04% 487,502
2016-01-07 2016-01-05 4.049 119,953 +3,808 0.04% 485,732
2015-12-18 2015-12-16 4.081 116,145 -2,538 0.04% 473,972
2015-12-08 2015-12-04 4.175 118,683 +2,538 0.04% 495,549
2015-12-07 2015-12-03 4.254 116,145 -2,538 0.04% 494,102
2015-12-04 2015-12-02 4.191 118,683 +2,538 0.04% 497,419
2015-12-01 2015-11-27 4.207 116,145 -6,346 0.04% 488,612
2015-11-17 2015-11-13 4.349 122,491 +1,269 0.04% 532,679
2015-11-06 2015-11-04 4.569 121,222 -1,269 0.04% 553,900
2015-11-05 2015-11-03 4.538 122,491 -1,270 0.04% 555,839
2015-11-03 2015-10-30 4.443 123,761 -1,269 0.04% 549,902
2015-10-30 2015-10-28 4.569 125,030 +2,539 0.04% 571,300
2015-10-29 2015-10-27 4.569 122,491 -1,270 0.04% 559,699
2015-10-27 2015-10-23 4.648 123,761 -46,965 0.04% 575,252
2015-10-23 2015-10-20 4.522 170,726 +1,269 0.05% 772,029
2015-10-22 2015-10-19 4.491 169,457 -13,963 0.05% 760,951
2015-10-20 2015-10-16 4.695 183,420 -3,808 0.06% 861,222
2015-10-19 2015-10-15 4.727 187,228 +5,078 0.06% 885,002
2015-10-16 2015-10-14 4.727 182,150 -3,808 0.06% 860,999
2015-10-15 2015-10-13 4.491 185,958 -5,078 0.06% 835,049
2015-10-14 2015-10-12 4.238 191,036 +8,886 0.06% 809,692
2015-10-13 2015-10-09 4.097 182,150 -5,078 0.06% 746,199
2015-10-12 2015-10-08 4.128 187,228 +1,270 0.06% 772,902
2015-10-09 2015-10-07 4.097 185,958 +12,693 0.06% 761,799
2015-10-05 2015-09-30 3.781 173,265 +2,539 0.05% 655,201
2015-10-02 2015-09-29 3.939 170,726 -2,539 0.05% 672,499
2015-09-24 2015-09-22 4.131 173,265 +4,093 0.05% 715,789
2015-09-23 2015-09-21 4.196 169,172 +2,479 0.05% 709,800
2015-09-21 2015-09-17 4.083 166,693 -1,240 0.05% 680,569
2015-09-17 2015-09-15 4.196 167,933 -12,393 0.05% 704,602
2015-09-10 2015-09-08 4.002 180,326 -2,479 0.06% 721,679
2015-09-09 2015-09-07 3.954 182,805 -1,239 0.06% 722,750
2015-09-08 2015-09-04 3.776 184,044 +1,239 0.06% 694,979
2015-09-07 2015-09-02 3.873 182,805 -3,718 0.06% 708,000
2015-09-01 2015-08-28 4.034 186,523 +4,957 0.06% 752,500
2015-08-31 2015-08-27 4.034 181,566 +2,479 0.06% 732,502
2015-08-28 2015-08-26 3.792 179,087 -2,479 0.06% 679,151
2015-08-27 2015-08-25 3.873 181,566 -3,718 0.06% 703,202
2015-08-26 2015-08-24 3.808 185,284 +2,479 0.06% 705,642
2015-08-24 2015-08-20 3.905 182,805 -2,479 0.06% 713,900
2015-08-21 2015-08-19 4.115 185,284 +2,479 0.06% 762,452
2015-08-18 2015-08-14 4.115 182,805 -6,197 0.06% 752,251
2015-08-17 2015-08-13 4.018 189,002 -89,233 0.06% 759,451
2015-08-13 2015-08-11 4.067 278,235 +2,478 0.09% 1,131,479
2015-08-12 2015-08-10 4.067 275,757 +16,112 0.09% 1,121,402
2015-08-11 2015-08-07 4.034 259,645 +7,436 0.08% 1,047,500
2015-08-10 2015-08-06 4.018 252,209 +16,112 0.08% 1,013,431
2015-08-07 2015-08-05 4.196 236,097 +1,239 0.08% 990,599
2015-08-05 2015-08-03 3.954 234,858 +16,112 0.08% 928,551
2015-08-04 2015-07-31 4.163 218,746 +2,479 0.07% 910,739
2015-08-03 2015-07-30 4.099 216,267 -12,394 0.07% 886,458
2015-07-31 2015-07-29 4.050 228,661 -114,021 0.07% 926,190
2015-07-30 2015-07-28 4.050 342,682 +2,479 0.11% 1,388,031
2015-07-29 2015-07-27 4.050 340,203 +8,676 0.11% 1,377,990
2015-07-28 2015-07-24 4.244 331,527 +13,632 0.11% 1,407,048
2015-07-27 2015-07-23 4.163 317,895 +7,437 0.10% 1,323,542
2015-07-24 2015-07-22 4.244 310,458 +28,505 0.10% 1,317,628
2015-07-23 2015-07-21 4.180 281,953 +34,702 0.09% 1,178,449
2015-07-22 2015-07-20 4.212 247,251 +8,675 0.08% 1,041,389
2015-07-21 2015-07-17 4.196 238,576 +21,069 0.08% 1,001,001
2015-07-17 2015-07-15 4.002 217,507 +4,958 0.07% 870,481
2015-07-15 2015-07-13 4.099 212,549 +75,600 0.07% 871,218
2015-07-09 2015-07-07 3.921 136,949 +12,394 0.04% 537,031
2015-07-08 2015-07-06 4.276 124,555 +26,026 0.04% 532,649
2015-07-07 2015-07-03 4.115 98,529 +2,479 0.03% 405,451
2015-07-06 2015-07-02 4.276 96,050 +2,479 0.03% 410,750
2015-07-02 2015-06-29 4.357 93,571 -50,814 0.03% 407,699
2015-06-24 2015-06-22 4.470 144,385 +1,239 0.05% 645,411
2015-06-18 2015-06-16 4.454 143,146 -2,478 0.05% 637,562
2015-06-17 2015-06-15 4.406 145,624 -1,240 0.05% 641,549
2015-06-15 2015-06-11 4.357 146,864 +1,240 0.05% 639,902
2015-06-10 2015-06-08 4.567 145,624 -2,479 0.05% 665,049
2015-06-09 2015-06-05 4.518 148,103 +2,479 0.05% 669,200
2015-05-28 2015-05-26 4.518 145,624 +3,718 0.05% 657,999
2015-05-26 2015-05-21 4.518 141,906 +1,239 0.05% 641,199
2015-05-21 2015-05-19 4.599 140,667 +1,240 0.04% 646,951
2015-05-20 2015-05-18 4.631 139,427 +2,478 0.04% 645,748
2015-05-19 2015-05-15 4.599 136,949 +1,240 0.04% 629,851
2015-05-18 2015-05-14 4.648 135,709 +2,478 0.04% 630,718
2015-05-13 2015-05-11 4.615 133,231 -8,675 0.04% 614,902
2015-05-08 2015-05-06 4.712 141,906 -6,197 0.05% 668,679
2015-05-05 2015-04-30 5.103 148,103 +17,647 0.05% 755,818
2015-05-04 2015-04-29 5.019 130,456 -10,723 0.04% 654,809
2015-04-29 2015-04-27 4.398 141,179 +1,192 0.05% 620,942
2015-04-28 2015-04-24 4.398 139,987 +46,464 0.05% 615,699
2015-04-27 2015-04-23 4.583 93,523 +5,957 0.03% 428,608
2015-04-24 2015-04-22 4.684 87,566 -5,957 0.03% 410,128
2015-04-20 2015-04-16 4.616 93,523 +14,296 0.03% 431,748
2015-04-15 2015-04-13 4.331 79,227 +12,510 0.03% 343,141
2015-04-14 2015-04-10 4.281 66,717 +7,148 0.02% 285,599
2015-04-10 2015-04-08 4.264 59,569 +2,383 0.02% 254,000
2015-03-26 2015-03-24 3.979 57,186 +5,957 0.02% 227,519
2015-03-25 2015-03-23 4.029 51,229 -5,957 0.02% 206,399
2015-03-23 2015-03-19 3.878 57,186 +7,148 0.02% 221,759
2015-03-18 2015-03-16 3.911 50,038 -11,914 0.02% 195,720
2015-03-17 2015-03-13 3.895 61,952 +2,383 0.02% 241,281
2015-03-12 2015-03-10 3.861 59,569 +22,636 0.02% 230,000
2015-03-11 2015-03-09 3.777 36,933 -1,191 0.01% 139,501
2015-03-09 2015-03-05 4.415 38,124 -10,723 0.01% 168,319
2015-01-14 2015-01-12 4.113 48,847 -5,956 0.02% 200,902
2014-11-14 2014-11-12 3.861 54,803 +5,956 0.02% 211,598
2014-11-12 2014-11-10 3.827 48,847 -17,870 0.02% 186,962
2014-09-30 2014-09-26 3.609 66,717 +17,870 0.02% 240,799
2014-09-24 2014-09-22 3.727 48,847 -4,765 0.02% 182,042
2014-09-22 2014-09-18 3.795 53,612 +1,442 0.02% 203,474
2014-09-08 2014-09-04 3.899 52,170 -9,274 0.02% 203,401
2014-09-05 2014-09-03 3.761 61,444 +2,318 0.02% 231,079
2014-08-28 2014-08-26 3.864 59,126 -1,159 0.02% 228,482
2014-08-26 2014-08-22 3.761 60,285 -3,478 0.02% 226,720
2014-08-22 2014-08-20 3.675 63,763 +3,478 0.02% 234,300
2014-08-20 2014-08-18 3.761 60,285 +3,478 0.02% 226,720
2014-07-31 2014-07-29 3.675 56,807 +1,159 0.02% 208,740
2014-06-25 2014-06-23 3.675 55,648 -2,318 0.02% 204,481
2014-06-12 2014-06-10 3.571 57,966 -1,160 0.02% 206,999
2014-06-05 2014-06-03 3.606 59,126 -5,796 0.02% 213,182
2014-05-19 2014-05-15 3.675 64,922 +10,434 0.02% 238,559
2014-05-16 2014-05-14 3.830 54,488 +3,478 0.02% 208,679
2014-05-02 2014-04-29 4.162 51,010 +1,532 0.02% 212,297
2014-04-17 2014-04-15 4.180 49,478 -16,867 0.02% 206,801
2014-04-10 2014-04-08 4.162 66,345 +12,369 0.02% 276,119
2014-03-31 2014-03-27 4.251 53,976 +4,498 0.02% 229,441
2014-03-03 2014-02-27 4.269 49,478 -2,249 0.02% 211,201
2014-02-13 2014-02-11 4.286 51,727 -5,622 0.02% 221,721
2014-02-06 2014-02-04 4.251 57,349 -5,623 0.02% 243,779
2014-01-23 2014-01-21 4.624 62,972 -5,622 0.02% 291,201
2014-01-22 2014-01-20 4.589 68,594 +1,124 0.02% 314,759
2014-01-20 2014-01-16 4.535 67,470 -1,124 0.02% 306,001
2014-01-07 2014-01-03 4.251 68,594 -2,249 0.02% 291,579
2013-12-23 2013-12-19 4.126 70,843 +2,249 0.02% 292,319
2013-12-19 2013-12-17 4.002 68,594 +11,245 0.02% 274,499
2013-12-16 2013-12-12 3.913 57,349 -6,747 0.02% 224,399
2013-10-31 2013-10-29 3.646 64,096 +2,249 0.02% 233,699
2013-10-07 2013-10-03 3.628 61,847 -5,623 0.02% 224,399
2013-09-26 2013-09-24 3.664 67,470 +5,623 0.02% 247,201
2013-09-19 2013-09-17 3.683 61,847 +918 0.02% 227,782
2013-09-16 2013-09-12 3.430 60,929 -5,539 0.02% 209,001
2013-08-13 2013-08-09 3.340 66,468 -11,078 0.02% 222,001
2013-07-15 2013-07-11 3.250 77,546 -11,078 0.03% 252,001
2013-07-05 2013-07-03 3.214 88,624 +11,078 0.03% 284,801
2013-06-25 2013-06-21 3.340 77,546 +16,617 0.03% 259,001
2013-06-11 2013-06-07 3.755 60,929 -3,323 0.02% 228,801
2013-04-30 2013-04-26 3.874 64,252 +1,066 0.02% 248,888
2013-04-02 2013-03-27 4.094 63,186 -44 0.02% 258,679
2013-03-28 2013-03-26 4.149 63,230 +44 0.02% 262,341
2013-03-25 2013-03-21 4.516 63,186 -4,358 0.02% 285,359
2013-03-19 2013-03-15 4.498 67,544 -1,089 0.02% 303,800
2013-03-18 2013-03-14 4.553 68,633 -2,179 0.02% 312,478
2013-03-12 2013-03-08 4.498 70,812 -2,179 0.03% 318,499
2013-03-11 2013-03-07 4.424 72,991 +2,179 0.03% 322,940
2013-03-07 2013-03-05 4.479 70,812 +1,089 0.03% 317,199
2013-03-06 2013-03-04 4.608 69,723 -1,089 0.03% 321,281
2013-03-05 2013-03-01 4.094 70,812 +5,447 0.03% 289,899
2013-02-28 2013-02-26 4.076 65,365 -13,073 0.02% 266,399
2013-02-21 2013-02-19 4.241 78,438 -3,268 0.03% 332,639
2013-02-20 2013-02-18 4.222 81,706 +3,268 0.03% 344,998
2013-02-08 2013-02-06 4.296 78,438 -4,358 0.03% 336,959
2013-02-07 2013-02-05 4.204 82,796 -2,179 0.03% 348,081
2013-02-06 2013-02-04 4.222 84,975 +4,358 0.03% 358,801
2013-02-05 2013-02-01 4.296 80,617 -91,511 0.03% 346,320
2013-01-28 2013-01-24 4.314 172,128 +5,447 0.06% 742,599
2013-01-23 2013-01-21 4.700 166,681 +16,341 0.06% 783,359
2013-01-22 2013-01-18 4.663 150,340 +22,878 0.05% 701,041
2013-01-21 2013-01-17 4.626 127,462 +15,252 0.05% 589,680
2013-01-18 2013-01-16 4.443 112,210 -5,447 0.04% 498,519
2013-01-17 2013-01-15 4.241 117,657 +6,536 0.04% 498,959
2013-01-10 2013-01-08 3.819 111,121 +17,431 0.04% 424,321
2013-01-02 2012-12-27 3.231 93,690 +5,447 0.03% 302,720
2012-12-12 2012-12-10 3.341 88,243 +10,894 0.03% 294,840
2012-12-03 2012-11-29 3.323 77,349 -21,788 0.03% 257,021
2012-11-27 2012-11-23 3.305 99,137 -5,447 0.04% 327,599
2012-11-23 2012-11-21 3.305 104,584 +16,341 0.04% 345,599
2012-11-15 2012-11-13 3.213 88,243 +5,447 0.03% 283,500
2012-11-13 2012-11-09 3.194 82,796 -5,447 0.03% 264,480
2012-11-12 2012-11-08 3.268 88,243 +5,447 0.03% 288,360
2012-11-09 2012-11-07 3.286 82,796 -5,447 0.03% 272,080
2012-11-07 2012-11-05 3.268 88,243 -16,341 0.03% 288,360
2012-11-01 2012-10-30 3.268 104,584 -3,269 0.04% 341,759
2012-10-11 2012-10-09 3.213 107,853 -19,609 0.04% 346,502
2012-10-09 2012-10-05 3.084 127,462 +3,268 0.05% 393,120
2012-09-27 2012-09-25 3.158 124,194 -5,447 0.04% 392,161
2012-09-25 2012-09-21 3.084 129,641 +5,447 0.05% 399,840
2012-09-20 2012-09-18 3.213 124,194 +1,444 0.04% 399,081
2012-09-17 2012-09-13 3.213 122,750 -5,383 0.04% 394,441
2012-09-07 2012-09-05 3.120 128,133 +1,076 0.05% 399,839
2012-09-03 2012-08-30 3.158 127,057 +62,452 0.05% 401,201
2012-08-31 2012-08-29 3.362 64,605 -1,077 0.02% 217,200
2012-08-30 2012-08-28 3.195 65,682 -9,691 0.02% 209,840
2012-08-27 2012-08-23 3.362 75,373 +10,768 0.03% 253,401
2012-08-21 2012-08-17 3.529 64,605 -8,614 0.02% 228,000
2012-08-20 2012-08-16 3.083 73,219 -3,230 0.03% 225,760
2012-08-16 2012-08-14 3.028 76,449 +3,230 0.03% 231,459
2012-08-03 2012-08-01 3.232 73,219 -4,307 0.03% 236,640
2012-07-24 2012-07-20 3.269 77,526 +8,614 0.03% 253,440
2012-07-13 2012-07-11 3.306 68,912 -1,077 0.03% 227,840
2012-07-11 2012-07-09 3.065 69,989 -1,077 0.03% 214,500
2012-07-03 2012-06-28 2.638 71,066 -1,076 0.03% 187,441
2012-06-29 2012-06-27 2.600 72,142 -1,077 0.03% 187,599
2012-06-26 2012-06-22 2.508 73,219 +4,307 0.03% 183,600
2012-06-22 2012-06-20 2.656 68,912 +2,153 0.03% 183,040
2012-06-19 2012-06-15 2.675 66,759 +2,154 0.02% 178,561
2012-06-18 2012-06-14 2.656 64,605 -2,154 0.02% 171,600
2012-06-14 2012-06-12 2.786 66,759 +1,077 0.02% 186,001
2012-06-13 2012-06-11 2.749 65,682 +2,154 0.02% 180,560
2012-05-15 2012-05-11 3.233 63,528 +1,121 0.02% 205,404
2012-03-29 2012-03-27 3.498 62,407 -1,058 0.02% 218,299
2012-03-19 2012-03-15 3.593 63,465 -1,058 0.02% 228,000
2012-02-29 2012-02-27 3.460 64,523 +1,058 0.02% 223,261
2012-02-27 2012-02-23 3.403 63,465 +1,058 0.02% 216,000
2012-02-23 2012-02-21 3.082 62,407 -1,058 0.02% 192,339
2012-02-13 2012-02-09 2.987 63,465 -33,848 0.02% 189,600
2012-02-01 2012-01-30 2.912 97,313 +1,058 0.04% 283,360
2012-01-31 2012-01-27 2.969 96,255 -1,058 0.04% 285,739
2012-01-26 2012-01-19 2.874 97,313 +1,058 0.04% 279,680
2011-12-15 2011-12-13 2.874 96,255 -1,058 0.04% 276,639
2011-12-13 2011-12-09 3.025 97,313 -5 0.04% 294,400
2011-12-05 2011-12-01 2.666 97,318 -3,174 0.04% 259,453
2011-12-02 2011-11-30 2.364 100,492 +4,231 0.04% 237,514
2011-11-08 2011-11-04 3.290 96,261 -9,519 0.04% 316,699
2011-10-13 2011-10-11 3.403 105,780 +5 0.04% 360,017
2011-09-22 2011-09-20 3.555 105,775 +1,119 0.04% 375,979
2011-09-06 2011-09-02 3.707 104,656 +4,187 0.04% 388,001
2011-08-17 2011-08-15 3.191 100,469 +15,698 0.04% 320,638
2011-08-09 2011-08-05 3.402 84,771 -1,047 0.03% 288,360
2011-08-04 2011-08-02 3.440 85,818 +1,047 0.03% 295,201
2011-08-02 2011-07-29 3.478 84,771 +3,140 0.03% 294,840
2011-08-01 2011-07-28 3.497 81,631 -1,047 0.03% 285,478
2011-07-29 2011-07-27 3.459 82,678 +1,047 0.03% 285,980
2011-07-26 2011-07-22 3.669 81,631 +1,046 0.03% 299,518
2011-07-20 2011-07-18 3.612 80,585 -1,046 0.03% 291,060
2011-07-18 2011-07-14 3.650 81,631 +5,232 0.03% 297,958
2011-07-14 2011-07-12 3.784 76,399 -1,046 0.03% 289,081
2011-07-11 2011-07-07 3.956 77,445 +1,046 0.03% 306,359
2011-07-07 2011-07-05 4.013 76,399 -1,046 0.03% 306,601
2011-07-05 2011-06-30 3.956 77,445 +1,046 0.03% 306,359
2011-06-30 2011-06-28 3.956 76,399 +1,047 0.03% 302,221
2011-06-13 2011-06-09 4.319 75,352 -1,047 0.03% 325,440
2011-06-09 2011-06-07 4.395 76,399 -1,046 0.03% 335,801
2011-06-08 2011-06-03 4.376 77,445 -1,047 0.03% 338,919
2011-06-07 2011-06-02 4.204 78,492 +2,093 0.03% 330,001
2011-06-02 2011-05-31 4.414 76,399 +1,047 0.03% 337,261
2011-05-27 2011-05-25 4.109 75,352 +1,046 0.03% 309,600
2011-05-23 2011-05-19 4.300 74,306 -11,512 0.03% 319,502
2011-05-05 2011-05-03 4.739 85,818 -4,186 0.03% 406,722
2011-04-28 2011-04-26 4.490 90,004 +753 0.03% 404,142
2011-04-20 2011-04-18 4.818 89,251 +11,416 0.03% 430,001
2011-04-08 2011-04-06 4.432 77,835 -1,038 0.03% 345,000
2011-04-07 2011-04-04 4.355 78,873 +1,038 0.03% 343,521
2011-04-01 2011-03-30 4.317 77,835 +1,038 0.03% 336,000
2011-03-31 2011-03-29 4.394 76,797 +1,038 0.03% 337,439
2011-03-28 2011-03-24 4.548 75,759 -2,076 0.03% 344,558
2011-03-21 2011-03-17 4.432 77,835 -2,076 0.03% 345,000
2011-03-18 2011-03-16 4.278 79,911 +6,227 0.03% 341,882
2011-03-17 2011-03-15 4.240 73,684 +4,151 0.03% 312,401
2011-03-11 2011-03-09 5.068 69,533 +2,076 0.03% 352,422
2011-02-25 2011-02-23 5.184 67,457 +1,038 0.03% 349,700
2011-02-24 2011-02-22 5.146 66,419 +5,189 0.03% 341,759
2011-02-17 2011-02-15 5.300 61,230 -1,038 0.02% 324,499
2011-02-10 2011-02-08 5.435 62,268 +1,038 0.02% 338,400
2011-02-07 2011-01-31 5.203 61,230 -1,038 0.02% 318,599
2011-02-01 2011-01-28 5.319 62,268 +1,038 0.02% 331,200
2011-01-24 2011-01-20 5.261 61,230 -1,038 0.02% 322,139
2011-01-14 2011-01-12 5.492 62,268 -4,151 0.02% 342,000
2011-01-06 2011-01-04 5.396 66,419 -1,038 0.03% 358,399
2011-01-05 2011-01-03 5.126 67,457 +1,038 0.03% 345,800
2010-12-20 2010-12-16 5.338 66,419 -1,038 0.03% 354,559
2010-12-17 2010-12-15 5.338 67,457 +5,189 0.03% 360,100
2010-12-15 2010-12-13 5.377 62,268 +6,227 0.02% 334,800
2010-12-10 2010-12-08 5.531 56,041 -1,038 0.02% 309,959
2010-12-07 2010-12-03 5.647 57,079 -1,038 0.02% 322,300
2010-12-06 2010-12-02 5.569 58,117 +1,038 0.02% 323,681
2010-12-01 2010-11-29 5.550 57,079 +2,076 0.02% 316,800
2010-11-26 2010-11-24 5.550 55,003 -1,038 0.02% 305,278
2010-11-25 2010-11-23 5.473 56,041 +1,038 0.02% 306,719
2010-11-17 2010-11-15 5.936 55,003 +2,075 0.02% 326,478
2010-11-15 2010-11-11 6.148 52,928 +3,114 0.02% 325,381
2010-11-12 2010-11-10 6.283 49,814 -3,114 0.02% 312,958
2010-11-10 2010-11-08 5.993 52,928 -3,113 0.02% 317,221
2010-11-08 2010-11-04 5.685 56,041 -9,340 0.02% 318,599
2010-11-03 2010-11-01 5.666 65,381 +1,037 0.02% 370,438
2010-10-27 2010-10-25 5.762 64,344 +3,114 0.02% 370,763
2010-10-25 2010-10-21 5.801 61,230 +5,189 0.02% 355,179
2010-10-22 2010-10-20 5.781 56,041 +3,113 0.02% 323,999
2010-10-15 2010-10-13 5.743 52,928 +2,076 0.02% 303,961
2010-10-14 2010-10-12 5.743 50,852 -1,038 0.02% 292,039
2010-10-12 2010-10-08 5.743 51,890 +1,038 0.02% 298,000
2010-10-07 2010-10-05 5.781 50,852 -2,076 0.02% 293,999
2010-10-05 2010-09-30 5.550 52,928 +4,151 0.02% 293,761
2010-10-04 2010-09-29 5.512 48,777 +3,114 0.02% 268,842
2010-09-29 2010-09-27 5.589 45,663 +2,075 0.02% 255,199
2010-09-22 2010-09-20 5.589 43,588 -2,075 0.02% 243,602
2010-09-20 2010-09-16 5.550 45,663 +1,038 0.02% 253,439
2010-09-16 2010-09-14 5.666 44,625 -1,038 0.02% 252,838
2010-09-15 2010-09-13 5.492 45,663 +2,075 0.02% 250,799
2010-09-13 2010-09-09 5.763 43,588 +589 0.02% 251,197
2010-09-10 2010-09-08 5.763 42,999 +1,024 0.02% 247,803
2010-09-03 2010-09-01 5.685 41,975 -1,024 0.02% 238,621
2010-09-01 2010-08-30 5.470 42,999 +6,143 0.02% 235,202
2010-08-31 2010-08-27 5.685 36,856 +4,095 0.01% 209,521
2010-08-30 2010-08-26 5.802 32,761 +1,024 0.01% 190,081
2010-08-25 2010-08-23 5.958 31,737 +3,071 0.01% 189,100
2010-08-24 2010-08-20 5.919 28,666 -1,023 0.01% 169,682
2010-08-23 2010-08-19 5.900 29,689 +5,118 0.01% 175,157
2010-08-16 2010-08-12 5.958 24,571 +3,072 0.01% 146,402
2010-08-13 2010-08-11 6.056 21,499 +1,024 0.01% 130,198
2010-08-12 2010-08-10 6.154 20,475 +1,023 0.01% 125,997
2010-08-11 2010-08-09 6.544 19,452 -1,023 0.01% 127,302
2010-08-03 2010-07-30 6.056 20,475 -1,024 0.01% 123,997
2010-08-02 2010-07-29 5.997 21,499 +2,047 0.01% 128,938
2010-07-27 2010-07-23 5.978 19,452 +1,024 0.01% 116,282
2010-07-26 2010-07-22 6.017 18,428 +1,024 0.01% 110,880
2010-07-20 2010-07-16 6.017 17,404 +5,119 0.01% 104,719
2010-07-14 2010-07-12 6.076 12,285 +1,023 0.00% 74,638
2010-07-13 2010-07-09 6.271 11,262 -11,261 0.00% 70,623
2010-07-07 2010-07-05 5.997 22,523 +1,024 0.01% 135,080
2010-06-22 2010-06-18 6.232 21,499 -1,024 0.01% 133,978
2010-06-21 2010-06-17 6.251 22,523 +1,024 0.01% 140,800
2010-06-04 2010-06-02 6.271 21,499 -1,024 0.01% 134,818
2010-06-02 2010-05-31 6.330 22,523 +1,024 0.01% 142,560
2010-06-01 2010-05-28 6.447 21,499 -1,024 0.01% 138,598
2010-05-17 2010-05-13 6.779 22,523 -10,238 0.01% 152,680
2010-05-12 2010-05-10 6.938 32,761 +568 0.01% 227,303
2010-05-07 2010-05-05 7.157 32,193 +1,006 0.01% 230,402
2010-05-05 2010-05-03 7.316 31,187 +10,061 0.01% 228,162
2010-05-03 2010-04-29 7.276 21,126 -2,012 0.01% 153,717
2010-04-29 2010-04-27 6.918 23,138 -2,013 0.01% 160,077
2010-04-27 2010-04-23 7.077 25,151 +5,031 0.01% 178,003
2010-04-26 2010-04-22 7.058 20,120 +4,024 0.01% 141,997
2010-04-22 2010-04-20 6.978 16,096 -2,012 0.01% 112,318
2010-04-21 2010-04-19 6.859 18,108 +6,036 0.01% 124,197
2010-04-16 2010-04-14 7.912 12,072 -1,006 0.00% 95,518
2010-04-13 2010-04-09 8.350 13,078 -1,006 0.01% 109,198
2010-04-12 2010-04-08 8.111 14,084 -1,006 0.01% 114,238
2010-04-09 2010-04-07 7.873 15,090 +1,006 0.01% 118,797
2010-04-08 2010-04-01 7.773 14,084 +1,006 0.01% 109,478
2010-04-07 2010-03-31 7.694 13,078 +1,006 0.01% 100,618
2010-04-01 2010-03-30 7.753 12,072 +4,024 0.00% 93,598
2010-03-30 2010-03-26 7.197 8,048 -16,097 0.00% 57,919
2010-03-29 2010-03-25 7.157 24,145 -1,006 0.01% 172,803
2010-03-08 2010-03-04 6.759 25,151 -1,006 0.01% 170,003
2010-03-01 2010-02-25 6.461 26,157 +1,006 0.01% 169,003
2010-01-27 2010-01-25 6.799 25,151 -1,006 0.01% 171,003
2010-01-26 2010-01-22 6.799 26,157 +1,006 0.01% 177,843
2010-01-25 2010-01-21 6.859 25,151 -11,066 0.01% 172,503
2010-01-22 2010-01-20 6.879 36,217 +1,006 0.01% 249,122
2010-01-21 2010-01-19 6.918 35,211 -1,006 0.01% 243,602
2010-01-15 2010-01-13 6.978 36,217 -2,012 0.01% 252,722
2010-01-14 2010-01-12 7.157 38,229 -1,006 0.01% 273,601
2010-01-12 2010-01-08 7.157 39,235 +2,012 0.02% 280,801
2010-01-11 2010-01-07 7.077 37,223 -6,036 0.01% 263,441
2010-01-08 2010-01-06 7.336 43,259 -1,006 0.02% 317,341
2010-01-04 2009-12-29 6.342 44,265 +6,036 0.02% 280,720
2009-12-29 2009-12-24 6.262 38,229 +9,054 0.01% 239,401
2009-12-23 2009-12-21 6.322 29,175 +3,018 0.01% 184,442
2009-12-21 2009-12-17 6.322 26,157 +3,019 0.01% 165,363
2009-12-15 2009-12-11 6.441 23,138 +2,012 0.01% 149,037
2009-12-14 2009-12-10 6.521 21,126 +3,018 0.01% 137,757
2009-12-10 2009-12-08 6.739 18,108 +3,018 0.01% 122,037
2009-12-07 2009-12-03 7.137 15,090 +5,030 0.01% 107,698
2009-12-04 2009-12-02 6.898 10,060 +5,030 0.00% 69,399
2009-11-27 2009-11-25 7.972 5,030 -1,006 0.00% 40,099
2009-11-23 2009-11-19 8.091 6,036 +1,006 0.00% 48,839
2009-11-18 2009-11-16 8.171 5,030 -1,006 0.00% 41,099
2009-11-16 2009-11-12 8.171 6,036 +1,006 0.00% 49,319
2009-11-12 2009-11-10 8.012 5,030 +1,006 0.00% 40,299
2009-11-11 2009-11-09 8.270 4,024 +2,012 0.00% 33,279
2009-11-04 2009-11-02 8.429 2,012 -2,012 0.00% 16,960
2009-11-02 2009-10-29 8.270 4,024 -2,012 0.00% 33,279
2009-10-29 2009-10-27 8.747 6,036 +1,006 0.00% 52,799
2009-10-28 2009-10-23 8.171 5,030 -1,006 0.00% 41,099
2009-10-22 2009-10-20 7.952 6,036 -1,006 0.00% 47,999
2009-10-21 2009-10-19 7.813 7,042 +1,006 0.00% 55,019
2009-10-16 2009-10-14 7.912 6,036 -4,024 0.00% 47,759
2009-10-14 2009-10-12 8.032 10,060 +6,036 0.00% 80,798
2009-10-08 2009-10-06 7.674 4,024 +1,006 0.00% 30,879
2009-10-06 2009-10-02 7.674 3,018 +1,006 0.00% 23,160
2009-09-29 2009-09-25 8.383 2,012 +22 0.00% 16,866
2009-09-23 2009-09-21 8.001 1,990 -1,990 0.00% 15,921
2009-09-17 2009-09-15 8.021 3,980 -19,898 0.00% 31,922
2009-09-15 2009-09-11 7.980 23,878 -3,980 0.01% 190,558
2009-09-14 2009-09-10 7.800 27,858 +2,985 0.01% 217,281
2009-09-11 2009-09-09 7.980 24,873 +9,949 0.01% 198,499
2009-09-08 2009-09-04 8.403 14,924 +2,985 0.01% 125,401
2009-08-27 2009-08-25 8.202 11,939 -4,975 0.00% 97,919
2009-08-20 2009-08-18 7.699 16,914 +4,975 0.01% 130,222
2009-08-19 2009-08-17 8.021 11,939 -10,944 0.00% 95,759
2009-08-14 2009-08-12 8.383 22,883 +5,969 0.01% 191,818
2009-08-13 2009-08-11 8.543 16,914 +4,975 0.01% 144,502
2009-08-06 2009-08-04 8.744 11,939 +9,949 0.00% 104,399
2009-08-05 2009-08-03 8.845 1,990 +995 0.00% 17,601
2009-07-30 2009-07-28 9.187 995 +995 0.00% 9,141
2009-07-08 2009-07-06 8.443 0 -1,990
2009-06-19 2009-06-17 8.604 1,990 -995 0.00% 17,121
2009-06-18 2009-06-16 8.543 2,985 +995 0.00% 25,502
2009-06-02 2009-05-29 7.538 1,990 +1,990 0.00% 15,001
2009-05-29 2009-05-26 7.418 0 -9,949
2009-05-25 2009-05-21 6.634 9,949 +9,949 0.00% 65,998
2009-05-19 2009-05-15 6.352 0 -995
2009-05-18 2009-05-14 6.051 995 +995 0.00% 6,020
2009-05-11 2009-05-07 7.120 0 -977
2009-05-05 2009-04-30 6.097 977 +977 0.00% 5,957
2009-04-20 2009-04-16 6.691 0 -2,932
2009-04-17 2009-04-15 6.016 2,932 -1,955 0.00% 17,638
2009-04-06 2009-04-02 5.095 4,887 -1,955 0.00% 24,898
2009-04-02 2009-03-31 4.665 6,842 -1,955 0.00% 31,919
2009-04-01 2009-03-30 4.624 8,797 +977 0.00% 40,679
2009-03-31 2009-03-27 4.808 7,820 +4,888 0.00% 37,601
2009-03-25 2009-03-23 4.624 2,932 +2,932 0.00% 13,558
2009-03-20 2009-03-18 4.420 0 -1,955
2009-03-18 2009-03-16 4.276 1,955 +1,955 0.00% 8,360
2009-03-16 2009-03-12 4.215 0 -1,955
2009-03-12 2009-03-10 4.133 1,955 +1,955 0.00% 8,080
2009-02-16 2009-02-12 4.379 0 -1,955
2009-02-10 2009-02-06 4.706 1,955 +1,955 0.00% 9,200
2009-01-08 2009-01-06 5.750 0 -977
2009-01-07 2009-01-05 5.197 977 +977 0.00% 5,078
2008-11-05 2008-11-03 3.642 0 -977
2008-10-17 2008-10-15 4.317 977 +977 0.00% 4,218
2008-07-16 2008-07-14 8.124 0 -1,930
2008-06-25 2008-06-23 8.621 1,930 +1,930 0.00% 16,638
2007-06-26 2007-06-22 25.124 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top