History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-10-13 | 2025-10-09 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-10-10 | 2025-10-08 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-10-09 | 2025-10-06 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-10-08 | 2025-10-03 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-10-06 | 2025-10-02 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-10-03 | 2025-09-30 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-10-02 | 2025-09-29 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-09-30 | 2025-09-26 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-09-24 | 2025-09-22 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-09-23 | 2025-09-19 | 1.030 | 24,000 | +0 | 0.00% | 24,730 |
| 2025-09-22 | 2025-09-18 | 1.051 | 24,000 | +475 | 0.00% | 25,219 |
| 2025-09-19 | 2025-09-17 | 1.041 | 23,525 | +0 | 0.00% | 24,480 |
| 2025-09-18 | 2025-09-16 | 1.020 | 23,525 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 23,525 | +0 | 0.00% | 24,240 |
| 2025-09-16 | 2025-09-12 | 1.041 | 23,525 | +0 | 0.00% | 24,480 |
| 2025-09-15 | 2025-09-11 | 1.051 | 23,525 | +0 | 0.00% | 24,720 |
| 2025-09-12 | 2025-09-10 | 1.051 | 23,525 | +0 | 0.00% | 24,720 |
| 2025-09-11 | 2025-09-09 | 1.061 | 23,525 | +0 | 0.00% | 24,960 |
| 2025-09-10 | 2025-09-08 | 1.030 | 23,525 | +0 | 0.00% | 24,240 |
| 2025-09-09 | 2025-09-05 | 1.061 | 23,525 | +0 | 0.00% | 24,960 |
| 2025-09-08 | 2025-09-04 | 1.061 | 23,525 | +0 | 0.00% | 24,960 |
| 2025-09-05 | 2025-09-03 | 1.061 | 23,525 | +0 | 0.00% | 24,960 |
| 2025-09-04 | 2025-09-02 | 1.061 | 23,525 | +0 | 0.00% | 24,960 |
| 2025-09-03 | 2025-09-01 | 1.061 | 23,525 | +0 | 0.00% | 24,960 |
| 2025-09-02 | 2025-08-29 | 1.061 | 23,525 | +0 | 0.00% | 24,960 |
| 2025-09-01 | 2025-08-28 | 1.041 | 23,525 | +0 | 0.00% | 24,480 |
| 2025-08-29 | 2025-08-27 | 1.041 | 23,525 | +0 | 0.00% | 24,480 |
| 2025-08-28 | 2025-08-26 | 1.061 | 23,525 | +0 | 0.00% | 24,960 |
| 2025-08-27 | 2025-08-25 | 1.061 | 23,525 | +0 | 0.00% | 24,960 |
| 2025-08-26 | 2025-08-22 | 1.061 | 23,525 | +0 | 0.00% | 24,960 |
| 2025-08-25 | 2025-08-21 | 1.071 | 23,525 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 1.020 | 23,525 | +0 | 0.00% | 24,000 |
| 2025-08-21 | 2025-08-19 | 1.051 | 23,525 | +0 | 0.00% | 24,720 |
| 2025-08-20 | 2025-08-18 | 1.061 | 23,525 | +0 | 0.00% | 24,960 |
| 2025-08-19 | 2025-08-15 | 1.051 | 23,525 | +0 | 0.00% | 24,720 |
| 2025-08-18 | 2025-08-14 | 1.051 | 23,525 | +0 | 0.00% | 24,720 |
| 2025-08-15 | 2025-08-13 | 1.051 | 23,525 | +0 | 0.00% | 24,720 |
| 2025-08-14 | 2025-08-12 | 1.020 | 23,525 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.979 | 23,525 | +0 | 0.00% | 23,040 |
| 2025-08-12 | 2025-08-08 | 0.969 | 23,525 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.969 | 23,525 | +0 | 0.00% | 22,800 |
| 2025-08-08 | 2025-08-06 | 0.969 | 23,525 | +0 | 0.00% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.969 | 23,525 | +0 | 0.00% | 22,800 |
| 2025-08-06 | 2025-08-04 | 0.939 | 23,525 | +0 | 0.00% | 22,080 |
| 2025-08-05 | 2025-08-01 | 0.959 | 23,525 | +0 | 0.00% | 22,560 |
| 2025-08-04 | 2025-07-31 | 0.959 | 23,525 | +0 | 0.00% | 22,560 |
| 2025-08-01 | 2025-07-30 | 0.959 | 23,525 | +0 | 0.00% | 22,560 |
| 2025-07-31 | 2025-07-29 | 0.928 | 23,525 | +0 | 0.00% | 21,840 |
| 2025-07-30 | 2025-07-28 | 0.939 | 23,525 | +0 | 0.00% | 22,080 |
| 2025-07-29 | 2025-07-25 | 0.939 | 23,525 | +0 | 0.00% | 22,080 |
| 2025-07-28 | 2025-07-24 | 0.928 | 23,525 | +0 | 0.00% | 21,840 |
| 2025-07-25 | 2025-07-23 | 0.928 | 23,525 | +0 | 0.00% | 21,840 |
| 2025-07-24 | 2025-07-22 | 0.918 | 23,525 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.928 | 23,525 | +0 | 0.00% | 21,840 |
| 2025-07-22 | 2025-07-18 | 0.918 | 23,525 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.908 | 23,525 | +0 | 0.00% | 21,360 |
| 2025-07-18 | 2025-07-16 | 0.918 | 23,525 | +0 | 0.00% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.918 | 23,525 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 0.918 | 23,525 | +0 | 0.00% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.928 | 23,525 | +0 | 0.00% | 21,840 |
| 2025-07-14 | 2025-07-10 | 0.939 | 23,525 | +0 | 0.00% | 22,080 |
| 2025-07-11 | 2025-07-09 | 0.928 | 23,525 | +0 | 0.00% | 21,840 |
| 2025-07-10 | 2025-07-08 | 0.928 | 23,525 | +0 | 0.00% | 21,840 |
| 2025-07-09 | 2025-07-07 | 0.918 | 23,525 | +0 | 0.00% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.918 | 23,525 | +0 | 0.00% | 21,600 |
| 2025-07-07 | 2025-07-03 | 0.918 | 23,525 | +0 | 0.00% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.908 | 23,525 | +0 | 0.00% | 21,360 |
| 2025-07-03 | 2025-06-30 | 0.918 | 23,525 | +0 | 0.00% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.898 | 23,525 | +0 | 0.00% | 21,120 |
| 2025-06-30 | 2025-06-26 | 0.877 | 23,525 | +0 | 0.00% | 20,640 |
| 2025-06-27 | 2025-06-25 | 0.888 | 23,525 | +0 | 0.00% | 20,880 |
| 2025-06-26 | 2025-06-24 | 0.786 | 23,525 | +0 | 0.00% | 18,480 |
| 2025-06-25 | 2025-06-23 | 0.765 | 23,525 | +0 | 0.00% | 18,000 |
| 2025-06-24 | 2025-06-20 | 0.745 | 23,525 | +0 | 0.00% | 17,520 |
| 2025-06-23 | 2025-06-19 | 0.775 | 23,525 | +0 | 0.00% | 18,240 |
| 2025-06-20 | 2025-06-18 | 0.775 | 23,525 | +0 | 0.00% | 18,240 |
| 2025-06-19 | 2025-06-17 | 0.775 | 23,525 | +0 | 0.00% | 18,240 |
| 2025-06-18 | 2025-06-16 | 0.786 | 23,525 | +0 | 0.00% | 18,480 |
| 2025-06-17 | 2025-06-13 | 0.816 | 23,525 | +0 | 0.00% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.775 | 23,525 | +0 | 0.00% | 18,240 |
| 2025-06-13 | 2025-06-11 | 0.816 | 23,525 | +0 | 0.00% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.816 | 23,525 | +0 | 0.00% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.806 | 23,525 | +0 | 0.00% | 18,960 |
| 2025-06-10 | 2025-06-06 | 0.806 | 23,525 | +0 | 0.00% | 18,960 |
| 2025-06-09 | 2025-06-05 | 0.765 | 23,525 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.745 | 23,525 | +0 | 0.00% | 17,520 |
| 2025-06-05 | 2025-06-03 | 0.765 | 23,525 | +0 | 0.00% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.745 | 23,525 | +0 | 0.00% | 17,520 |
| 2025-06-03 | 2025-05-30 | 0.786 | 23,525 | +0 | 0.00% | 18,493 |
| 2025-06-02 | 2025-05-29 | 0.807 | 23,525 | +628 | 0.00% | 18,987 |
| 2025-05-30 | 2025-05-28 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-05-29 | 2025-05-27 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-05-28 | 2025-05-26 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-05-27 | 2025-05-23 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-05-26 | 2025-05-22 | 0.744 | 22,897 | +0 | 0.00% | 17,040 |
| 2025-05-23 | 2025-05-21 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-05-22 | 2025-05-20 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-05-21 | 2025-05-19 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-05-20 | 2025-05-16 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-05-19 | 2025-05-15 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-05-16 | 2025-05-14 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-05-15 | 2025-05-13 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-05-14 | 2025-05-12 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-05-13 | 2025-05-09 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-05-12 | 2025-05-08 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-05-09 | 2025-05-07 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-05-07 | 2025-05-02 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-05-06 | 2025-04-30 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-05-02 | 2025-04-29 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-04-30 | 2025-04-28 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-04-29 | 2025-04-25 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2025-04-22 | 2025-04-16 | 0.818 | 22,897 | +0 | 0.00% | 18,720 |
| 2025-04-17 | 2025-04-15 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-04-16 | 2025-04-14 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-04-15 | 2025-04-11 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-04-14 | 2025-04-10 | 0.797 | 22,897 | +0 | 0.00% | 18,240 |
| 2025-04-11 | 2025-04-09 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-04-10 | 2025-04-08 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-04-09 | 2025-04-07 | 0.839 | 22,897 | +0 | 0.00% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.839 | 22,897 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.839 | 22,897 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.839 | 22,897 | +0 | 0.00% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.839 | 22,897 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2025-03-31 | 2025-03-27 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2025-03-28 | 2025-03-26 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2025-03-26 | 2025-03-24 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2025-03-25 | 2025-03-21 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2025-03-24 | 2025-03-20 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2025-03-21 | 2025-03-19 | 0.922 | 22,897 | +0 | 0.00% | 21,120 |
| 2025-03-20 | 2025-03-18 | 0.859 | 22,897 | +0 | 0.00% | 19,680 |
| 2025-03-19 | 2025-03-17 | 0.859 | 22,897 | +0 | 0.00% | 19,680 |
| 2025-03-18 | 2025-03-14 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2025-03-17 | 2025-03-13 | 0.901 | 22,897 | +0 | 0.00% | 20,640 |
| 2025-03-14 | 2025-03-12 | 0.891 | 22,897 | +0 | 0.00% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2025-03-12 | 2025-03-10 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2025-03-11 | 2025-03-07 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-03-10 | 2025-03-06 | 0.797 | 22,897 | +0 | 0.00% | 18,240 |
| 2025-03-07 | 2025-03-05 | 0.797 | 22,897 | +0 | 0.00% | 18,240 |
| 2025-03-06 | 2025-03-04 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-03-04 | 2025-02-28 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-03-03 | 2025-02-27 | 0.797 | 22,897 | +0 | 0.00% | 18,240 |
| 2025-02-28 | 2025-02-26 | 0.797 | 22,897 | +0 | 0.00% | 18,240 |
| 2025-02-27 | 2025-02-25 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-02-26 | 2025-02-24 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-02-25 | 2025-02-21 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-02-24 | 2025-02-20 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-02-21 | 2025-02-19 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-02-20 | 2025-02-18 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-02-19 | 2025-02-17 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-02-18 | 2025-02-14 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-02-17 | 2025-02-13 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-02-14 | 2025-02-12 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-02-13 | 2025-02-11 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-02-12 | 2025-02-10 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-02-11 | 2025-02-07 | 0.797 | 22,897 | +0 | 0.00% | 18,240 |
| 2025-02-10 | 2025-02-06 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-02-07 | 2025-02-05 | 0.765 | 22,897 | +0 | 0.00% | 17,520 |
| 2025-02-06 | 2025-02-04 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-02-05 | 2025-02-03 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-02-04 | 2025-01-28 | 0.818 | 22,897 | +0 | 0.00% | 18,720 |
| 2025-02-03 | 2025-01-24 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.797 | 22,897 | +0 | 0.00% | 18,240 |
| 2025-01-23 | 2025-01-21 | 0.797 | 22,897 | +0 | 0.00% | 18,240 |
| 2025-01-22 | 2025-01-20 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-01-21 | 2025-01-17 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-01-20 | 2025-01-16 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-01-17 | 2025-01-15 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2025-01-14 | 2025-01-10 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-01-13 | 2025-01-09 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-01-10 | 2025-01-08 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-01-09 | 2025-01-07 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-01-08 | 2025-01-06 | 0.744 | 22,897 | +0 | 0.00% | 17,040 |
| 2025-01-07 | 2025-01-03 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-01-06 | 2025-01-02 | 0.755 | 22,897 | +0 | 0.00% | 17,280 |
| 2025-01-03 | 2024-12-31 | 0.776 | 22,897 | +0 | 0.00% | 17,760 |
| 2025-01-02 | 2024-12-27 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2024-12-30 | 2024-12-24 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2024-12-23 | 2024-12-19 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2024-12-20 | 2024-12-18 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2024-12-18 | 2024-12-16 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2024-12-17 | 2024-12-13 | 0.797 | 22,897 | +0 | 0.00% | 18,240 |
| 2024-12-16 | 2024-12-12 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2024-12-13 | 2024-12-11 | 0.818 | 22,897 | +0 | 0.00% | 18,720 |
| 2024-12-12 | 2024-12-10 | 0.828 | 22,897 | +0 | 0.00% | 18,960 |
| 2024-12-11 | 2024-12-09 | 0.786 | 22,897 | +0 | 0.00% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.818 | 22,897 | +0 | 0.00% | 18,720 |
| 2024-12-09 | 2024-12-05 | 0.818 | 22,897 | +0 | 0.00% | 18,720 |
| 2024-12-06 | 2024-12-04 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2024-12-05 | 2024-12-03 | 0.807 | 22,897 | +0 | 0.00% | 18,480 |
| 2024-12-04 | 2024-12-02 | 0.839 | 22,897 | +0 | 0.00% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.818 | 22,897 | +0 | 0.00% | 18,720 |
| 2024-12-02 | 2024-11-28 | 0.818 | 22,897 | +0 | 0.00% | 18,720 |
| 2024-11-29 | 2024-11-27 | 0.839 | 22,897 | +0 | 0.00% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.818 | 22,897 | +0 | 0.00% | 18,720 |
| 2024-11-27 | 2024-11-25 | 0.818 | 22,897 | +0 | 0.00% | 18,720 |
| 2024-11-26 | 2024-11-22 | 0.839 | 22,897 | +0 | 0.00% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.839 | 22,897 | +0 | 0.00% | 19,200 |
| 2024-11-22 | 2024-11-20 | 0.818 | 22,897 | +0 | 0.00% | 18,720 |
| 2024-11-21 | 2024-11-19 | 0.839 | 22,897 | +0 | 0.00% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.870 | 22,897 | +0 | 0.00% | 19,920 |
| 2024-11-19 | 2024-11-15 | 0.870 | 22,897 | +0 | 0.00% | 19,920 |
| 2024-11-18 | 2024-11-14 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2024-11-15 | 2024-11-13 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2024-11-14 | 2024-11-12 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2024-11-13 | 2024-11-11 | 0.859 | 22,897 | +0 | 0.00% | 19,680 |
| 2024-11-12 | 2024-11-08 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2024-11-11 | 2024-11-07 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-11-08 | 2024-11-06 | 0.891 | 22,897 | +0 | 0.00% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.891 | 22,897 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.828 | 22,897 | +0 | 0.00% | 18,960 |
| 2024-11-05 | 2024-11-01 | 0.870 | 22,897 | +0 | 0.00% | 19,920 |
| 2024-11-04 | 2024-10-31 | 0.901 | 22,897 | +0 | 0.00% | 20,640 |
| 2024-11-01 | 2024-10-30 | 0.870 | 22,897 | +0 | 0.00% | 19,920 |
| 2024-10-31 | 2024-10-29 | 0.870 | 22,897 | +0 | 0.00% | 19,920 |
| 2024-10-30 | 2024-10-28 | 0.870 | 22,897 | +0 | 0.00% | 19,920 |
| 2024-10-29 | 2024-10-25 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-28 | 2024-10-24 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-25 | 2024-10-23 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-24 | 2024-10-22 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-23 | 2024-10-21 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-22 | 2024-10-18 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-21 | 2024-10-17 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-18 | 2024-10-16 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-17 | 2024-10-15 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-16 | 2024-10-14 | 0.901 | 22,897 | +0 | 0.00% | 20,640 |
| 2024-10-15 | 2024-10-10 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-14 | 2024-10-09 | 0.912 | 22,897 | +0 | 0.00% | 20,880 |
| 2024-10-10 | 2024-10-08 | 0.964 | 22,897 | +0 | 0.00% | 22,080 |
| 2024-10-09 | 2024-10-07 | 0.985 | 22,897 | +0 | 0.00% | 22,560 |
| 2024-10-08 | 2024-10-04 | 0.964 | 22,897 | +0 | 0.00% | 22,080 |
| 2024-10-07 | 2024-10-03 | 0.922 | 22,897 | +0 | 0.00% | 21,120 |
| 2024-10-04 | 2024-10-02 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-03 | 2024-09-30 | 0.880 | 22,897 | +0 | 0.00% | 20,160 |
| 2024-10-02 | 2024-09-27 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2024-09-30 | 2024-09-26 | 0.839 | 22,897 | +0 | 0.00% | 19,200 |
| 2024-09-27 | 2024-09-25 | 0.849 | 22,897 | +0 | 0.00% | 19,440 |
| 2024-09-26 | 2024-09-24 | 0.859 | 22,897 | -24,806 | 0.00% | 19,680 |
| 2024-09-23 | 2024-09-19 | 0.860 | 47,703 | +1,193 | 0.01% | 41,026 |
| 2024-06-04 | 2024-05-31 | 0.915 | 46,510 | +1,148 | 0.01% | 42,550 |
| 2023-09-25 | 2023-09-21 | 1.170 | 45,362 | +907 | 0.01% | 53,061 |
| 2023-05-29 | 2023-05-24 | 1.170 | 44,455 | +872 | 0.01% | 52,020 |
| 2023-01-17 | 2023-01-13 | 1.446 | 43,583 | -17,433 | 0.01% | 63,000 |
| 2022-09-29 | 2022-09-27 | 1.321 | 61,016 | +1,140 | 0.01% | 80,606 |
| 2022-08-01 | 2022-07-28 | 1.380 | 59,876 | -3,421 | 0.01% | 82,600 |
| 2022-06-06 | 2022-06-01 | 1.602 | 63,297 | +1,396 | 0.01% | 101,396 |
| 2021-09-17 | 2021-09-15 | 1.674 | 61,901 | +1,326 | 0.01% | 103,600 |
| 2021-06-16 | 2021-06-11 | 1.688 | 60,575 | +1,388 | 0.01% | 102,242 |
| 2021-05-11 | 2021-05-07 | 1.663 | 59,187 | +11,197 | 0.01% | 98,419 |
| 2020-09-24 | 2020-09-22 | 1.551 | 47,990 | +807 | 0.01% | 74,452 |
| 2020-06-15 | 2020-06-11 | 1.655 | 47,183 | +1,151 | 0.01% | 78,105 |
| 2020-02-07 | 2020-02-05 | 1.994 | 46,032 | +3,068 | 0.01% | 91,799 |
| 2019-09-23 | 2019-09-19 | 2.310 | 42,964 | +1,508 | 0.01% | 99,243 |
| 2019-06-27 | 2019-06-25 | 2.418 | 41,456 | +22,209 | 0.01% | 100,240 |
| 2019-05-29 | 2019-05-27 | 2.474 | 19,247 | +648 | 0.01% | 47,624 |
| 2018-12-14 | 2018-12-12 | 2.796 | 18,599 | -35,766 | 0.01% | 52,001 |
| 2018-11-22 | 2018-11-20 | 2.922 | 54,365 | -879,575 | 0.02% | 158,839 |
| 2018-11-05 | 2018-11-01 | 2.922 | 933,940 | -226,045 | 0.26% | 2,728,704 |
| 2018-10-23 | 2018-10-19 | 3.048 | 1,159,985 | -2,862 | 0.32% | 3,535,087 |
| 2018-10-19 | 2018-10-16 | 3.048 | 1,162,847 | -286 | 0.32% | 3,543,809 |
| 2018-10-15 | 2018-10-11 | 3.285 | 1,163,133 | -1,807,649 | 0.32% | 3,821,100 |
| 2018-10-05 | 2018-10-03 | 3.327 | 2,970,782 | -286,133 | 0.82% | 9,884,142 |
| 2018-10-02 | 2018-09-27 | 3.285 | 3,256,915 | -11,445 | 0.90% | 10,699,550 |
| 2018-09-28 | 2018-09-26 | 3.355 | 3,268,360 | -2,862 | 0.90% | 10,965,599 |
| 2018-09-21 | 2018-09-19 | 3.524 | 3,271,222 | +52,762 | 0.91% | 11,526,960 |
| 2018-09-12 | 2018-09-10 | 3.410 | 3,218,460 | -21,114 | 0.91% | 10,975,200 |
| 2018-08-02 | 2018-07-31 | 3.481 | 3,239,574 | -1,858 | 0.91% | 11,277,350 |
| 2018-07-30 | 2018-07-26 | 3.538 | 3,241,432 | -197,063 | 0.91% | 11,468,044 |
| 2018-07-13 | 2018-07-11 | 3.524 | 3,438,495 | -21,114 | 0.97% | 12,116,387 |
| 2018-07-11 | 2018-07-09 | 3.453 | 3,459,609 | +5,631 | 0.97% | 11,945,006 |
| 2018-06-01 | 2018-05-30 | 3.824 | 3,453,978 | -21,114 | 0.97% | 13,208,424 |
| 2018-05-31 | 2018-05-29 | 3.824 | 3,475,092 | +79,279 | 0.98% | 13,289,167 |
| 2018-05-23 | 2018-05-18 | 3.882 | 3,395,813 | -6,877 | 0.98% | 13,183,500 |
| 2018-04-24 | 2018-04-20 | 3.519 | 3,402,690 | -13,755 | 0.98% | 11,973,289 |
| 2018-04-13 | 2018-04-11 | 3.562 | 3,416,445 | -23,383 | 0.98% | 12,170,718 |
| 2018-04-04 | 2018-03-29 | 3.562 | 3,439,828 | +12,379 | 0.99% | 12,254,018 |
| 2018-01-19 | 2018-01-17 | 3.679 | 3,427,449 | -38,513 | 0.99% | 12,608,610 |
| 2017-12-29 | 2017-12-27 | 3.606 | 3,465,962 | -15,130 | 1.00% | 12,498,307 |
| 2017-09-18 | 2017-09-14 | 3.812 | 3,481,092 | +68,256 | 1.00% | 13,268,581 |
| 2017-09-04 | 2017-08-31 | 3.663 | 3,412,836 | +20,228 | 1.00% | 12,502,252 |
| 2017-08-25 | 2017-08-22 | 3.708 | 3,392,608 | -674 | 1.00% | 12,579,100 |
| 2017-06-09 | 2017-06-07 | 3.915 | 3,393,282 | -8,229,417 | 1.00% | 13,286,168 |
| 2017-06-05 | 2017-06-01 | 3.915 | 11,622,699 | +67,426 | 3.41% | 45,507,899 |
| 2017-05-29 | 2017-05-25 | 4.081 | 11,555,273 | +257,738 | 3.39% | 47,152,518 |
| 2017-05-23 | 2017-05-19 | 4.050 | 11,297,535 | -13,184 | 3.39% | 45,758,034 |
| 2017-04-12 | 2017-04-10 | 4.126 | 11,310,719 | -32,961 | 3.40% | 46,669,325 |
| 2017-04-06 | 2017-04-03 | 4.156 | 11,343,680 | -6,592 | 3.41% | 47,149,482 |
| 2017-03-13 | 2017-03-09 | 4.141 | 11,350,272 | +39,553 | 3.41% | 47,004,703 |
| 2017-01-23 | 2017-01-19 | 4.323 | 11,310,719 | -13,184 | 3.40% | 48,899,844 |
| 2016-11-18 | 2016-11-16 | 4.172 | 11,323,903 | -1,319 | 3.40% | 47,239,059 |
| 2016-09-26 | 2016-09-22 | 4.202 | 11,325,222 | +164,134 | 3.40% | 47,590,684 |
| 2016-09-12 | 2016-09-08 | 4.187 | 11,161,088 | -12,993 | 3.40% | 46,729,164 |
| 2016-09-09 | 2016-09-07 | 4.202 | 11,174,081 | -38,980 | 3.40% | 46,955,562 |
| 2016-09-07 | 2016-09-05 | 4.202 | 11,213,061 | -19,490 | 3.42% | 47,119,363 |
| 2016-09-05 | 2016-09-01 | 4.202 | 11,232,551 | -19,490 | 3.42% | 47,201,264 |
| 2016-09-01 | 2016-08-30 | 4.187 | 11,252,041 | -15,654 | 3.43% | 47,109,966 |
| 2016-08-31 | 2016-08-29 | 4.156 | 11,267,695 | -16,891 | 3.43% | 46,828,627 |
| 2016-08-29 | 2016-08-25 | 4.264 | 11,284,586 | -19,490 | 3.44% | 48,114,722 |
| 2016-08-26 | 2016-08-24 | 4.202 | 11,304,076 | -32,483 | 3.44% | 47,501,825 |
| 2016-08-22 | 2016-08-18 | 4.279 | 11,336,559 | -9,095 | 3.45% | 48,510,821 |
| 2016-08-19 | 2016-08-17 | 4.264 | 11,345,654 | -20,790 | 3.46% | 48,375,101 |
| 2016-08-17 | 2016-08-15 | 4.233 | 11,366,444 | -19,489 | 3.46% | 48,113,826 |
| 2016-08-05 | 2016-08-03 | 4.156 | 11,385,933 | -45,477 | 3.47% | 47,320,025 |
| 2016-07-25 | 2016-07-21 | 4.156 | 11,431,410 | +194,899 | 3.48% | 47,509,028 |
| 2016-05-30 | 2016-05-26 | 3.987 | 11,236,511 | +31,184 | 3.42% | 44,796,473 |
| 2016-05-27 | 2016-05-25 | 4.002 | 11,205,327 | +3,897 | 3.41% | 44,844,632 |
| 2016-05-26 | 2016-05-24 | 4.097 | 11,201,430 | +2,599 | 3.41% | 45,887,989 |
| 2016-05-25 | 2016-05-23 | 4.049 | 11,198,831 | +258,435 | 3.41% | 45,347,988 |
| 2016-04-20 | 2016-04-18 | 4.254 | 10,940,396 | -6,347 | 3.41% | 46,542,426 |
| 2016-03-31 | 2016-03-29 | 4.034 | 10,946,743 | -49,504 | 3.41% | 44,154,716 |
| 2016-03-04 | 2016-03-02 | 4.175 | 10,996,247 | -22,848 | 3.43% | 45,913,729 |
| 2016-03-01 | 2016-02-26 | 4.034 | 11,019,095 | -31,734 | 3.44% | 44,446,555 |
| 2016-02-25 | 2016-02-23 | 3.955 | 11,050,829 | -12,693 | 3.45% | 43,703,960 |
| 2016-02-19 | 2016-02-17 | 3.860 | 11,063,522 | +31,733 | 3.45% | 42,708,242 |
| 2016-02-15 | 2016-02-11 | 3.876 | 11,031,789 | +31,734 | 3.44% | 42,759,564 |
| 2016-02-12 | 2016-02-05 | 3.939 | 11,000,055 | +21,579 | 3.43% | 43,329,839 |
| 2016-02-04 | 2016-02-02 | 4.002 | 10,978,476 | +31,733 | 3.42% | 43,936,755 |
| 2015-10-19 | 2015-10-15 | 4.727 | 10,946,743 | -16,501 | 3.41% | 51,743,808 |
| 2015-10-15 | 2015-10-13 | 4.491 | 10,963,244 | +25,386 | 3.42% | 49,230,716 |
| 2015-09-24 | 2015-09-22 | 4.131 | 10,937,858 | +258,375 | 3.41% | 45,186,270 |
| 2015-07-13 | 2015-07-09 | 3.938 | 10,679,483 | +1,239 | 3.41% | 42,050,804 |
| 2015-07-10 | 2015-07-08 | 3.808 | 10,678,244 | +24,787 | 3.41% | 40,667,370 |
| 2015-05-06 | 2015-05-04 | 5.204 | 10,653,457 | -6,196 | 3.40% | 55,441,111 |
| 2015-05-05 | 2015-04-30 | 5.103 | 10,659,653 | +418,588 | 3.40% | 54,399,678 |
| 2015-04-30 | 2015-04-28 | 4.616 | 10,241,065 | -208,491 | 3.40% | 47,277,825 |
| 2015-04-29 | 2015-04-27 | 4.398 | 10,449,556 | +13,105 | 3.47% | 45,959,871 |
| 2015-04-21 | 2015-04-17 | 4.499 | 10,436,451 | -21,445 | 3.47% | 46,953,428 |
| 2015-04-17 | 2015-04-15 | 4.465 | 10,457,896 | +1,573 | 3.47% | 46,698,790 |
| 2015-04-15 | 2015-04-13 | 4.331 | 10,456,323 | +3,574 | 3.47% | 45,287,503 |
| 2015-04-14 | 2015-04-10 | 4.281 | 10,452,749 | +4,765 | 3.47% | 44,745,604 |
| 2015-04-13 | 2015-04-09 | 4.247 | 10,447,984 | +15,488 | 3.47% | 44,374,421 |
| 2015-03-24 | 2015-03-20 | 3.945 | 10,432,496 | -53,612 | 3.47% | 41,156,247 |
| 2015-03-23 | 2015-03-19 | 3.878 | 10,486,108 | -32,167 | 3.48% | 40,663,615 |
| 2015-03-20 | 2015-03-18 | 3.811 | 10,518,275 | +55,995 | 3.49% | 40,082,062 |
| 2015-03-18 | 2015-03-16 | 3.911 | 10,462,280 | -32,167 | 3.48% | 40,922,479 |
| 2015-03-17 | 2015-03-13 | 3.895 | 10,494,447 | -29,785 | 3.49% | 40,872,125 |
| 2015-03-16 | 2015-03-12 | 3.794 | 10,524,232 | +32,167 | 3.50% | 39,928,089 |
| 2015-03-12 | 2015-03-10 | 3.861 | 10,492,065 | -35,741 | 3.49% | 40,510,582 |
| 2015-03-11 | 2015-03-09 | 3.777 | 10,527,806 | +95,310 | 3.50% | 39,764,916 |
| 2015-02-27 | 2015-02-25 | 4.079 | 10,432,496 | -29,784 | 3.47% | 42,557,311 |
| 2015-02-26 | 2015-02-24 | 4.079 | 10,462,280 | -46,464 | 3.48% | 42,678,809 |
| 2015-02-25 | 2015-02-23 | 4.079 | 10,508,744 | -29,784 | 3.49% | 42,868,349 |
| 2015-02-23 | 2015-02-16 | 4.063 | 10,538,528 | -23,828 | 3.50% | 42,812,934 |
| 2015-02-12 | 2015-02-10 | 4.113 | 10,562,356 | -53,612 | 3.51% | 43,441,675 |
| 2015-02-10 | 2015-02-06 | 4.046 | 10,615,968 | -148,923 | 3.53% | 42,949,323 |
| 2015-02-09 | 2015-02-05 | 4.113 | 10,764,891 | -29,784 | 3.58% | 44,274,676 |
| 2015-02-03 | 2015-01-30 | 4.012 | 10,794,675 | -26,211 | 3.59% | 43,309,897 |
| 2015-02-02 | 2015-01-29 | 3.995 | 10,820,886 | -23,827 | 3.59% | 43,233,406 |
| 2015-01-28 | 2015-01-26 | 3.995 | 10,844,713 | +28,593 | 3.60% | 43,328,604 |
| 2015-01-27 | 2015-01-23 | 4.046 | 10,816,120 | +1,191 | 3.59% | 43,759,083 |
| 2015-01-26 | 2015-01-22 | 4.029 | 10,814,929 | +16,680 | 3.59% | 43,572,712 |
| 2015-01-23 | 2015-01-21 | 4.063 | 10,798,249 | -11,914 | 3.59% | 43,868,055 |
| 2015-01-22 | 2015-01-20 | 4.029 | 10,810,163 | +47,655 | 3.59% | 43,553,510 |
| 2015-01-16 | 2015-01-14 | 4.130 | 10,762,508 | -26,210 | 3.58% | 44,445,548 |
| 2015-01-15 | 2015-01-13 | 4.113 | 10,788,718 | -28,083,131 | 3.58% | 44,372,674 |
| 2015-01-14 | 2015-01-12 | 4.113 | 38,871,849 | +2,382 | 12.91% | 159,875,148 |
| 2015-01-09 | 2015-01-07 | 4.079 | 38,869,467 | -5,957 | 12.91% | 158,560,328 |
| 2015-01-08 | 2015-01-06 | 4.063 | 38,875,424 | +28,594 | 12.92% | 157,932,016 |
| 2015-01-06 | 2015-01-02 | 4.113 | 38,846,830 | +5,956 | 12.91% | 159,772,248 |
| 2015-01-05 | 2014-12-31 | 4.079 | 38,840,874 | -35,741 | 12.90% | 158,443,688 |
| 2015-01-02 | 2014-12-29 | 4.029 | 38,876,615 | +762,483 | 12.92% | 156,631,592 |
| 2014-12-30 | 2014-12-24 | 4.113 | 38,114,132 | +28,593 | 12.66% | 156,758,751 |
| 2014-12-29 | 2014-12-22 | 4.029 | 38,085,539 | +21,445 | 12.65% | 153,444,393 |
| 2014-12-23 | 2014-12-19 | 4.046 | 38,064,094 | +89,354 | 12.65% | 153,996,984 |
| 2014-12-22 | 2014-12-18 | 4.029 | 37,974,740 | +1,455,866 | 12.62% | 152,997,990 |
| 2014-12-19 | 2014-12-17 | 4.046 | 36,518,874 | +21,445 | 12.13% | 147,745,444 |
| 2014-12-18 | 2014-12-16 | 4.063 | 36,497,429 | +178,707 | 12.13% | 148,271,375 |
| 2014-12-17 | 2014-12-15 | 4.029 | 36,318,722 | +14,297 | 12.07% | 146,325,991 |
| 2014-12-16 | 2014-12-12 | 4.029 | 36,304,425 | +29,784 | 12.06% | 146,268,390 |
| 2014-12-15 | 2014-12-11 | 4.063 | 36,274,641 | +11,914 | 12.05% | 147,366,295 |
| 2014-12-12 | 2014-12-10 | 4.046 | 36,262,727 | -63,143 | 12.05% | 146,709,142 |
| 2014-12-11 | 2014-12-09 | 4.029 | 36,325,870 | +39,315 | 12.07% | 146,354,790 |
| 2014-12-10 | 2014-12-08 | 4.063 | 36,286,555 | +40,507 | 12.06% | 147,414,696 |
| 2014-12-09 | 2014-12-05 | 4.146 | 36,246,048 | +17,871 | 12.04% | 150,292,494 |
| 2014-12-08 | 2014-12-04 | 4.029 | 36,228,177 | +59,569 | 12.04% | 145,961,191 |
| 2014-12-04 | 2014-12-02 | 4.130 | 36,168,608 | +214,448 | 12.02% | 149,364,221 |
| 2014-12-03 | 2014-12-01 | 4.113 | 35,954,160 | +7,149 | 11.94% | 147,875,051 |
| 2014-12-02 | 2014-11-28 | 4.029 | 35,947,011 | +11,913 | 11.94% | 144,828,390 |
| 2014-12-01 | 2014-11-27 | 4.029 | 35,935,098 | +83,397 | 11.94% | 144,780,393 |
| 2014-11-28 | 2014-11-26 | 4.029 | 35,851,701 | +357,414 | 11.91% | 144,444,391 |
| 2014-11-27 | 2014-11-25 | 4.046 | 35,494,287 | +225,171 | 11.79% | 143,600,243 |
| 2014-11-26 | 2014-11-24 | 4.029 | 35,269,116 | +3,574 | 11.72% | 142,097,191 |
| 2014-11-21 | 2014-11-19 | 4.146 | 35,265,542 | -29,785 | 11.72% | 146,226,873 |
| 2014-11-20 | 2014-11-18 | 4.029 | 35,295,327 | +35,742 | 11.73% | 142,202,793 |
| 2014-11-19 | 2014-11-17 | 3.995 | 35,259,585 | +44,081 | 11.71% | 140,874,968 |
| 2014-11-18 | 2014-11-14 | 3.962 | 35,215,504 | +48,847 | 11.70% | 139,516,505 |
| 2014-11-14 | 2014-11-12 | 3.861 | 35,166,657 | +29,784 | 11.68% | 135,780,873 |
| 2014-11-13 | 2014-11-11 | 3.844 | 35,136,873 | +23,828 | 11.67% | 135,076,023 |
| 2014-11-12 | 2014-11-10 | 3.827 | 35,113,045 | +95,310 | 11.67% | 134,394,970 |
| 2014-11-11 | 2014-11-07 | 3.811 | 35,017,735 | +84,588 | 11.63% | 133,442,320 |
| 2014-11-10 | 2014-11-06 | 3.777 | 34,933,147 | +107,224 | 11.61% | 131,947,117 |
| 2014-11-06 | 2014-11-04 | 3.693 | 34,825,923 | +57,186 | 11.57% | 128,618,959 |
| 2014-11-05 | 2014-11-03 | 3.693 | 34,768,737 | +108,416 | 11.55% | 128,407,760 |
| 2014-11-04 | 2014-10-31 | 3.525 | 34,660,321 | +2,383 | 11.52% | 122,188,842 |
| 2014-10-31 | 2014-10-29 | 3.542 | 34,657,938 | +5,957 | 11.51% | 122,762,253 |
| 2014-10-30 | 2014-10-28 | 3.525 | 34,651,981 | +8,339 | 11.51% | 122,159,441 |
| 2014-10-29 | 2014-10-27 | 3.525 | 34,643,642 | +71,483 | 11.51% | 122,130,044 |
| 2014-10-28 | 2014-10-24 | 3.525 | 34,572,159 | -231,128 | 11.49% | 121,878,043 |
| 2014-10-16 | 2014-10-14 | 3.576 | 34,803,287 | -1,191 | 11.56% | 124,445,599 |
| 2014-10-14 | 2014-10-10 | 3.509 | 34,804,478 | +29,785 | 11.56% | 122,112,771 |
| 2014-10-08 | 2014-10-06 | 3.643 | 34,774,693 | -29,785 | 11.55% | 126,678,442 |
| 2014-10-06 | 2014-09-30 | 3.425 | 34,804,478 | +59,569 | 11.56% | 119,191,413 |
| 2014-09-30 | 2014-09-26 | 3.609 | 34,744,909 | -10,722 | 11.54% | 125,403,401 |
| 2014-09-29 | 2014-09-25 | 3.609 | 34,755,631 | +29,784 | 11.55% | 125,442,099 |
| 2014-09-23 | 2014-09-19 | 3.847 | 34,725,847 | +2,383 | 11.54% | 133,592,635 |
| 2014-09-22 | 2014-09-18 | 3.795 | 34,723,464 | +963,247 | 11.54% | 131,786,380 |
| 2014-09-19 | 2014-09-17 | 3.847 | 33,760,217 | +23,186 | 11.53% | 129,877,792 |
| 2014-09-16 | 2014-09-12 | 3.795 | 33,737,031 | +45,214 | 11.52% | 128,042,559 |
| 2014-09-15 | 2014-09-11 | 3.830 | 33,691,817 | +52,169 | 11.50% | 129,033,421 |
| 2014-09-12 | 2014-09-10 | 3.847 | 33,639,648 | +81,153 | 11.48% | 129,413,955 |
| 2014-09-08 | 2014-09-04 | 3.899 | 33,558,495 | -17,390 | 11.46% | 130,838,549 |
| 2014-09-05 | 2014-09-03 | 3.761 | 33,575,885 | -4,637 | 11.46% | 126,272,497 |
| 2014-08-26 | 2014-08-22 | 3.761 | 33,580,522 | +66,082 | 11.46% | 126,289,935 |
| 2014-05-19 | 2014-05-15 | 3.675 | 33,514,440 | -135,641 | 11.44% | 123,150,555 |
| 2014-05-02 | 2014-04-29 | 4.162 | 33,650,081 | +1,010,946 | 11.49% | 140,047,144 |
| 2014-03-21 | 2014-03-19 | 4.233 | 32,639,135 | -5,622 | 11.49% | 138,161,769 |
| 2014-03-10 | 2014-03-06 | 4.269 | 32,644,757 | +78,714 | 11.49% | 139,346,790 |
| 2014-02-27 | 2014-02-25 | 4.233 | 32,566,043 | +67,470 | 11.46% | 137,852,370 |
| 2014-02-26 | 2014-02-24 | 4.180 | 32,498,573 | +8,996 | 11.44% | 135,832,733 |
| 2014-02-24 | 2014-02-20 | 4.269 | 32,489,577 | +4,498 | 11.44% | 138,684,391 |
| 2014-01-24 | 2014-01-22 | 4.695 | 32,485,079 | -5,622 | 11.43% | 152,531,711 |
| 2014-01-23 | 2014-01-21 | 4.624 | 32,490,701 | -1,125 | 11.44% | 150,246,622 |
| 2014-01-20 | 2014-01-16 | 4.535 | 32,491,826 | -2,249 | 11.44% | 147,362,366 |
| 2014-01-17 | 2014-01-15 | 4.393 | 32,494,075 | -16,867 | 11.44% | 142,749,113 |
| 2014-01-14 | 2014-01-10 | 4.340 | 32,510,942 | -22,490 | 11.44% | 141,088,516 |
| 2013-12-30 | 2013-12-24 | 4.109 | 32,533,432 | -16,868 | 11.45% | 133,663,905 |
| 2013-12-20 | 2013-12-18 | 4.180 | 32,550,300 | +26,988 | 11.46% | 136,048,934 |
| 2013-12-19 | 2013-12-17 | 4.002 | 32,523,312 | +70,843 | 11.45% | 130,151,618 |
| 2013-12-18 | 2013-12-16 | 3.984 | 32,452,469 | +165,301 | 11.42% | 129,290,927 |
| 2013-12-17 | 2013-12-13 | 3.984 | 32,287,168 | +78,715 | 11.36% | 128,632,366 |
| 2013-12-16 | 2013-12-12 | 3.913 | 32,208,453 | +122,570 | 11.34% | 126,027,358 |
| 2013-12-13 | 2013-12-11 | 3.806 | 32,085,883 | +28,112 | 11.29% | 122,123,729 |
| 2013-12-12 | 2013-12-10 | 3.771 | 32,057,771 | +22,490 | 11.28% | 120,876,387 |
| 2013-12-11 | 2013-12-09 | 3.735 | 32,035,281 | +84,337 | 11.28% | 119,652,043 |
| 2013-12-02 | 2013-11-28 | 3.611 | 31,950,944 | -3,373 | 11.25% | 115,359,142 |
| 2013-11-29 | 2013-11-27 | 3.699 | 31,954,317 | +3,373 | 11.25% | 118,212,979 |
| 2013-11-26 | 2013-11-22 | 3.824 | 31,950,944 | +16,868 | 11.25% | 122,178,402 |
| 2013-11-21 | 2013-11-19 | 3.575 | 31,934,076 | -11,245 | 11.24% | 114,162,297 |
| 2013-11-05 | 2013-11-01 | 3.753 | 31,945,321 | -262,008 | 11.24% | 119,884,213 |
| 2013-11-04 | 2013-10-31 | 3.699 | 32,207,329 | -50,602 | 11.34% | 119,148,981 |
| 2013-11-01 | 2013-10-30 | 3.664 | 32,257,931 | +50,602 | 11.35% | 118,188,716 |
| 2013-10-02 | 2013-09-27 | 3.699 | 32,207,329 | -2,215,256 | 11.25% | 119,148,981 |
| 2013-09-30 | 2013-09-26 | 3.646 | 34,422,585 | +58,474 | 12.02% | 125,507,485 |
| 2013-09-27 | 2013-09-25 | 3.646 | 34,364,111 | +55,100 | 12.00% | 125,294,285 |
| 2013-09-25 | 2013-09-23 | 3.646 | 34,309,011 | +69,719 | 11.98% | 125,093,386 |
| 2013-09-24 | 2013-09-19 | 3.628 | 34,239,292 | +431,806 | 11.96% | 124,230,213 |
| 2013-09-23 | 2013-09-18 | 3.647 | 33,807,486 | +105,703 | 11.81% | 123,291,980 |
| 2013-09-19 | 2013-09-17 | 3.683 | 33,701,783 | +766,392 | 11.77% | 124,123,389 |
| 2013-09-18 | 2013-09-16 | 3.502 | 32,935,391 | +161,738 | 11.68% | 115,354,657 |
| 2013-09-17 | 2013-09-13 | 3.466 | 32,773,653 | +105,241 | 11.62% | 113,604,794 |
| 2013-09-16 | 2013-09-12 | 3.430 | 32,668,412 | +43,204 | 11.58% | 112,060,409 |
| 2013-09-13 | 2013-09-11 | 3.340 | 32,625,208 | +765,486 | 11.57% | 108,967,151 |
| 2013-09-12 | 2013-09-10 | 3.286 | 31,859,722 | +130,720 | 11.30% | 104,684,878 |
| 2013-07-31 | 2013-07-29 | 3.159 | 31,729,002 | -35,449 | 11.25% | 100,245,536 |
| 2013-07-12 | 2013-07-10 | 2.997 | 31,764,451 | -22,156 | 11.26% | 95,196,290 |
| 2013-06-03 | 2013-05-30 | 3.575 | 31,786,607 | +11,078 | 11.27% | 113,626,582 |
| 2013-05-22 | 2013-05-20 | 3.791 | 31,775,529 | +27,695 | 11.27% | 120,471,041 |
| 2013-04-30 | 2013-04-26 | 3.874 | 31,747,834 | +526,622 | 11.26% | 122,979,151 |
| 2013-04-08 | 2013-04-03 | 4.094 | 31,221,212 | -41,398 | 11.26% | 127,817,275 |
| 2013-04-05 | 2013-04-02 | 4.039 | 31,262,610 | +41,398 | 11.27% | 126,264,961 |
| 2013-03-25 | 2013-03-21 | 4.516 | 31,221,212 | -10,894 | 11.26% | 141,000,223 |
| 2013-03-04 | 2013-02-28 | 4.149 | 31,232,106 | -5,447 | 11.26% | 129,581,989 |
| 2013-03-01 | 2013-02-27 | 4.131 | 31,237,553 | +10,894 | 11.26% | 129,031,117 |
| 2013-02-08 | 2013-02-06 | 4.296 | 31,226,659 | -16,341 | 11.26% | 134,145,563 |
| 2013-02-06 | 2013-02-04 | 4.222 | 31,243,000 | -79,528 | 11.26% | 131,921,475 |
| 2013-01-29 | 2013-01-25 | 4.296 | 31,322,528 | +16,342 | 11.29% | 134,557,403 |
| 2013-01-23 | 2013-01-21 | 4.700 | 31,306,186 | -86,064 | 11.29% | 147,131,296 |
| 2013-01-22 | 2013-01-18 | 4.663 | 31,392,250 | -16,342 | 11.32% | 146,383,152 |
| 2013-01-18 | 2013-01-16 | 4.443 | 31,408,592 | -108,942 | 11.32% | 139,540,016 |
| 2013-01-09 | 2013-01-07 | 3.837 | 31,517,534 | -4,357 | 11.36% | 120,929,832 |
| 2012-12-27 | 2012-12-20 | 3.231 | 31,521,891 | -3,269 | 11.36% | 101,849,726 |
| 2012-11-29 | 2012-11-27 | 3.286 | 31,525,160 | +3,269 | 11.37% | 103,596,543 |
| 2012-11-13 | 2012-11-09 | 3.194 | 31,521,891 | -20,699 | 11.36% | 100,692,343 |
| 2012-11-12 | 2012-11-08 | 3.268 | 31,542,590 | +20,699 | 11.37% | 103,074,749 |
| 2012-11-09 | 2012-11-07 | 3.286 | 31,521,891 | -10,894 | 11.36% | 103,585,801 |
| 2012-11-08 | 2012-11-06 | 3.268 | 31,532,785 | +10,894 | 11.37% | 103,042,709 |
| 2012-09-20 | 2012-09-18 | 3.213 | 31,521,891 | +366,533 | 11.36% | 101,291,459 |
| 2012-08-30 | 2012-08-28 | 3.195 | 31,155,358 | +53,838 | 11.36% | 99,534,961 |
| 2012-08-17 | 2012-08-15 | 3.028 | 31,101,520 | +26,919 | 11.34% | 94,163,735 |
| 2012-08-16 | 2012-08-14 | 3.028 | 31,074,601 | +26,918 | 11.33% | 94,082,235 |
| 2012-08-15 | 2012-08-13 | 3.213 | 31,047,683 | +5,384 | 11.32% | 99,767,654 |
| 2012-08-10 | 2012-08-08 | 3.232 | 31,042,299 | +5,384 | 11.32% | 100,326,944 |
| 2012-08-09 | 2012-08-07 | 3.232 | 31,036,915 | +2,153 | 11.32% | 100,309,544 |
| 2012-08-06 | 2012-08-02 | 3.232 | 31,034,762 | +24,766 | 11.32% | 100,302,585 |
| 2012-08-03 | 2012-08-01 | 3.232 | 31,009,996 | +48,454 | 11.31% | 100,222,543 |
| 2012-08-02 | 2012-07-31 | 3.251 | 30,961,542 | +53,837 | 11.29% | 100,641,034 |
| 2012-07-23 | 2012-07-19 | 3.269 | 30,907,705 | +7,537 | 11.27% | 101,040,128 |
| 2012-07-20 | 2012-07-18 | 3.251 | 30,900,168 | +73,220 | 11.27% | 100,441,537 |
| 2012-07-19 | 2012-07-17 | 3.288 | 30,826,948 | +105,521 | 11.24% | 101,348,717 |
| 2012-07-18 | 2012-07-16 | 3.251 | 30,721,427 | +139,978 | 11.15% | 99,860,536 |
| 2012-07-17 | 2012-07-13 | 3.251 | 30,581,449 | -1,359,937 | 11.10% | 99,405,535 |
| 2012-07-16 | 2012-07-12 | 3.176 | 31,941,386 | +27,995 | 11.59% | 101,452,868 |
| 2012-07-13 | 2012-07-11 | 3.306 | 31,913,391 | +175,511 | 11.58% | 105,513,351 |
| 2012-07-12 | 2012-07-10 | 3.065 | 31,737,880 | +209,966 | 11.52% | 97,269,418 |
| 2012-07-11 | 2012-07-09 | 3.065 | 31,527,914 | +176,588 | 11.44% | 96,625,920 |
| 2012-07-10 | 2012-07-06 | 3.065 | 31,351,326 | +104,444 | 11.38% | 96,084,717 |
| 2012-07-09 | 2012-07-05 | 3.083 | 31,246,882 | +5,384 | 11.34% | 96,345,012 |
| 2012-07-06 | 2012-07-04 | 3.028 | 31,241,498 | +216,427 | 11.34% | 94,587,536 |
| 2012-07-05 | 2012-07-03 | 2.990 | 31,025,071 | +202,430 | 11.26% | 92,779,733 |
| 2012-07-04 | 2012-06-29 | 2.823 | 30,822,641 | +192,738 | 11.18% | 87,021,767 |
| 2012-07-03 | 2012-06-28 | 2.638 | 30,629,903 | +76,449 | 11.11% | 80,788,292 |
| 2012-06-29 | 2012-06-27 | 2.600 | 30,553,454 | +37,687 | 11.09% | 79,451,629 |
| 2012-06-26 | 2012-06-22 | 2.508 | 30,515,767 | +16,151 | 11.07% | 76,519,570 |
| 2012-06-19 | 2012-06-15 | 2.675 | 30,499,616 | +21,535 | 11.07% | 81,577,675 |
| 2012-06-18 | 2012-06-14 | 2.656 | 30,478,081 | +16,151 | 11.06% | 80,953,963 |
| 2012-06-14 | 2012-06-12 | 2.786 | 30,461,930 | +10,768 | 11.05% | 84,871,746 |
| 2012-06-04 | 2012-05-31 | 2.823 | 30,451,162 | +30,149 | 11.05% | 85,972,967 |
| 2012-05-18 | 2012-05-16 | 3.009 | 30,421,013 | +34,456 | 11.04% | 91,538,364 |
| 2012-05-15 | 2012-05-11 | 3.233 | 30,386,557 | +536,233 | 11.03% | 98,248,180 |
| 2012-05-11 | 2012-05-09 | 3.271 | 29,850,324 | +10,578 | 11.03% | 97,643,213 |
| 2012-05-02 | 2012-04-27 | 3.101 | 29,839,746 | +26,444 | 11.02% | 92,530,707 |
| 2012-04-30 | 2012-04-26 | 3.101 | 29,813,302 | +10,577 | 11.01% | 92,448,706 |
| 2012-04-23 | 2012-04-19 | 3.063 | 29,802,725 | +26,444 | 11.01% | 91,288,884 |
| 2012-04-20 | 2012-04-18 | 3.120 | 29,776,281 | +15,866 | 11.00% | 92,896,918 |
| 2012-03-12 | 2012-03-08 | 3.611 | 29,760,415 | -5,289 | 10.99% | 107,477,922 |
| 2012-02-14 | 2012-02-10 | 2.987 | 29,765,704 | -129,045 | 10.99% | 88,924,239 |
| 2012-02-13 | 2012-02-09 | 2.987 | 29,894,749 | +26,444 | 11.04% | 89,309,757 |
| 2012-02-09 | 2012-02-07 | 2.893 | 29,868,305 | +8,462 | 11.03% | 86,406,998 |
| 2012-02-07 | 2012-02-03 | 2.893 | 29,859,843 | +8,462 | 11.03% | 86,382,518 |
| 2012-02-06 | 2012-02-02 | 2.874 | 29,851,381 | +15,866 | 11.03% | 85,793,607 |
| 2012-02-03 | 2012-02-01 | 2.836 | 29,835,515 | +10,577 | 11.02% | 84,619,744 |
| 2012-02-02 | 2012-01-31 | 2.836 | 29,824,938 | +10,578 | 11.02% | 84,589,745 |
| 2012-01-31 | 2012-01-27 | 2.969 | 29,814,360 | +14,808 | 11.01% | 88,505,865 |
| 2011-12-29 | 2011-12-23 | 2.931 | 29,799,552 | -2,115 | 11.01% | 87,335,004 |
| 2011-12-22 | 2011-12-20 | 2.836 | 29,801,667 | -26,444 | 11.01% | 84,523,744 |
| 2011-12-21 | 2011-12-19 | 2.798 | 29,828,111 | -32,790 | 11.02% | 83,470,761 |
| 2011-12-08 | 2011-12-06 | 2.836 | 29,860,901 | -42,310 | 11.03% | 84,691,744 |
| 2011-12-05 | 2011-12-01 | 2.666 | 29,903,211 | +33,848 | 11.04% | 79,723,039 |
| 2011-12-02 | 2011-11-30 | 2.364 | 29,869,363 | -49,714 | 11.03% | 70,596,453 |
| 2011-12-01 | 2011-11-29 | 2.855 | 29,919,077 | -1,058 | 11.05% | 85,422,455 |
| 2011-11-30 | 2011-11-28 | 2.874 | 29,920,135 | +2,115 | 11.05% | 85,991,207 |
| 2011-11-25 | 2011-11-23 | 2.893 | 29,918,020 | +10,578 | 11.05% | 86,550,820 |
| 2011-11-24 | 2011-11-22 | 3.063 | 29,907,442 | +2,115 | 11.04% | 91,609,644 |
| 2011-11-23 | 2011-11-21 | 3.063 | 29,905,327 | +4,231 | 11.04% | 91,603,165 |
| 2011-11-17 | 2011-11-15 | 3.290 | 29,901,096 | +4,231 | 11.04% | 98,374,665 |
| 2011-11-14 | 2011-11-10 | 3.139 | 29,896,865 | +3,174 | 11.04% | 93,838,412 |
| 2011-11-08 | 2011-11-04 | 3.290 | 29,893,691 | -13,751 | 11.04% | 98,350,302 |
| 2011-11-04 | 2011-11-02 | 3.044 | 29,907,442 | +47,599 | 11.04% | 91,044,152 |
| 2011-10-31 | 2011-10-27 | 3.290 | 29,859,843 | +10,577 | 11.03% | 98,238,942 |
| 2011-10-28 | 2011-10-26 | 3.214 | 29,849,266 | +10,578 | 11.02% | 95,946,577 |
| 2011-09-23 | 2011-09-21 | 3.612 | 29,838,688 | -6,347 | 11.02% | 107,772,668 |
| 2011-09-22 | 2011-09-20 | 3.555 | 29,845,035 | +315,821 | 11.02% | 106,084,551 |
| 2011-08-23 | 2011-08-19 | 3.115 | 29,529,214 | -34,537 | 11.02% | 91,982,794 |
| 2011-08-08 | 2011-08-04 | 3.440 | 29,563,751 | -9,760 | 11.03% | 101,694,894 |
| 2011-07-18 | 2011-07-14 | 3.650 | 29,573,511 | -52,328 | 11.04% | 107,945,207 |
| 2011-07-15 | 2011-07-13 | 3.612 | 29,625,839 | +62,794 | 11.06% | 107,003,891 |
| 2011-07-13 | 2011-07-11 | 3.860 | 29,563,045 | +10,465 | 11.03% | 114,121,545 |
| 2011-06-22 | 2011-06-20 | 4.262 | 29,552,580 | +10,466 | 11.03% | 125,941,068 |
| 2011-05-27 | 2011-05-25 | 4.109 | 29,542,114 | -1,193 | 11.03% | 121,380,001 |
| 2011-05-23 | 2011-05-19 | 4.300 | 29,543,307 | -130,820 | 11.03% | 127,030,712 |
| 2011-05-20 | 2011-05-18 | 4.376 | 29,674,127 | +4,186 | 11.08% | 129,861,538 |
| 2011-04-28 | 2011-04-26 | 4.490 | 29,669,941 | +248,284 | 11.07% | 133,226,085 |
| 2011-03-30 | 2011-03-28 | 4.413 | 29,421,657 | +25,945 | 11.07% | 129,843,219 |
| 2011-03-24 | 2011-03-22 | 4.529 | 29,395,712 | -51,890 | 11.06% | 133,127,724 |
| 2011-03-21 | 2011-03-17 | 4.432 | 29,447,602 | -10,378 | 11.08% | 130,525,220 |
| 2011-03-18 | 2011-03-16 | 4.278 | 29,457,980 | +10,378 | 11.09% | 126,029,612 |
| 2011-03-17 | 2011-03-15 | 4.240 | 29,447,602 | +25,945 | 11.08% | 124,850,210 |
| 2011-03-16 | 2011-03-14 | 4.779 | 29,421,657 | +31,134 | 11.07% | 140,616,237 |
| 2011-03-15 | 2011-03-11 | 4.991 | 29,390,523 | +5,335 | 11.06% | 146,697,847 |
| 2011-03-11 | 2011-03-09 | 5.068 | 29,385,188 | +31,133 | 11.06% | 148,936,411 |
| 2011-02-17 | 2011-02-15 | 5.300 | 29,354,055 | -25,944 | 11.05% | 155,566,994 |
| 2011-02-16 | 2011-02-14 | 5.338 | 29,379,999 | -25,945 | 11.06% | 156,836,885 |
| 2011-02-14 | 2011-02-10 | 5.377 | 29,405,944 | -3,114 | 11.07% | 158,108,781 |
| 2011-01-27 | 2011-01-25 | 5.126 | 29,409,058 | +23,870 | 11.08% | 150,757,669 |
| 2011-01-26 | 2011-01-24 | 5.280 | 29,385,188 | +77,834 | 11.07% | 155,165,691 |
| 2011-01-10 | 2011-01-06 | 5.396 | 29,307,354 | -13,491 | 11.04% | 158,143,484 |
| 2011-01-07 | 2011-01-05 | 5.377 | 29,320,845 | -32,172 | 11.05% | 157,651,224 |
| 2011-01-06 | 2011-01-04 | 5.396 | 29,353,017 | +3,114 | 11.06% | 158,389,884 |
| 2011-01-05 | 2011-01-03 | 5.126 | 29,349,903 | +6,226 | 11.06% | 150,454,426 |
| 2011-01-04 | 2010-12-31 | 5.126 | 29,343,677 | +51,890 | 11.06% | 150,422,510 |
| 2010-12-30 | 2010-12-28 | 5.165 | 29,291,787 | +11,416 | 11.04% | 151,285,506 |
| 2010-12-29 | 2010-12-24 | 5.165 | 29,280,371 | -10,378 | 11.03% | 151,226,545 |
| 2010-12-23 | 2010-12-21 | 5.242 | 29,290,749 | +25,945 | 11.04% | 153,538,058 |
| 2010-12-21 | 2010-12-17 | 5.261 | 29,264,804 | +10,378 | 11.03% | 153,966,036 |
| 2010-12-16 | 2010-12-14 | 5.319 | 29,254,426 | -62,268 | 11.02% | 155,602,771 |
| 2010-12-14 | 2010-12-10 | 5.473 | 29,316,694 | -15,567 | 11.05% | 160,453,796 |
| 2010-12-13 | 2010-12-09 | 5.473 | 29,332,261 | -77,835 | 11.05% | 160,538,996 |
| 2010-12-10 | 2010-12-08 | 5.531 | 29,410,096 | -98,591 | 11.08% | 162,665,331 |
| 2010-12-07 | 2010-12-03 | 5.647 | 29,508,687 | -37,360 | 11.12% | 166,622,700 |
| 2010-12-06 | 2010-12-02 | 5.569 | 29,546,047 | -80,949 | 11.13% | 164,556,063 |
| 2010-12-03 | 2010-12-01 | 5.589 | 29,626,996 | -23,869 | 11.16% | 165,577,865 |
| 2010-12-02 | 2010-11-30 | 5.569 | 29,650,865 | -18,680 | 11.17% | 165,139,845 |
| 2010-12-01 | 2010-11-29 | 5.550 | 29,669,545 | +155,669 | 11.18% | 164,672,105 |
| 2010-11-30 | 2010-11-26 | 5.492 | 29,513,876 | -29,058 | 11.12% | 162,101,775 |
| 2010-11-29 | 2010-11-25 | 5.569 | 29,542,934 | -85,099 | 11.13% | 164,538,726 |
| 2010-11-25 | 2010-11-23 | 5.473 | 29,628,033 | +20,755 | 11.17% | 162,157,792 |
| 2010-11-24 | 2010-11-22 | 5.666 | 29,607,278 | -25,944 | 11.16% | 167,749,979 |
| 2010-11-19 | 2010-11-17 | 5.647 | 29,633,222 | -62,268 | 11.17% | 167,325,895 |
| 2010-11-18 | 2010-11-16 | 5.781 | 29,695,490 | -51,890 | 11.19% | 171,683,442 |
| 2010-11-16 | 2010-11-12 | 5.993 | 29,747,380 | -37,361 | 11.21% | 178,289,502 |
| 2010-11-12 | 2010-11-10 | 6.283 | 29,784,741 | +46,701 | 11.22% | 187,123,396 |
| 2010-11-11 | 2010-11-09 | 6.186 | 29,738,040 | -113,120 | 11.21% | 183,964,505 |
| 2010-11-10 | 2010-11-08 | 5.993 | 29,851,160 | -74,722 | 11.25% | 178,911,503 |
| 2010-11-05 | 2010-11-03 | 5.550 | 29,925,882 | -25,945 | 11.28% | 166,094,828 |
| 2010-11-03 | 2010-11-01 | 5.666 | 29,951,827 | -10,378 | 11.29% | 169,702,137 |
| 2010-11-02 | 2010-10-29 | 5.550 | 29,962,205 | +10,378 | 11.29% | 166,296,428 |
| 2010-10-19 | 2010-10-15 | 5.859 | 29,951,827 | -25,945 | 11.29% | 175,474,318 |
| 2010-10-18 | 2010-10-14 | 5.820 | 29,977,772 | +28,021 | 11.30% | 174,470,882 |
| 2010-10-15 | 2010-10-13 | 5.743 | 29,949,751 | -10,378 | 11.29% | 171,999,087 |
| 2010-10-14 | 2010-10-12 | 5.743 | 29,960,129 | -36,323 | 11.29% | 172,058,687 |
| 2010-10-12 | 2010-10-08 | 5.743 | 29,996,452 | +6,227 | 11.30% | 172,267,287 |
| 2010-10-08 | 2010-10-06 | 5.781 | 29,990,225 | +58,116 | 11.30% | 173,387,443 |
| 2010-10-07 | 2010-10-05 | 5.781 | 29,932,109 | -22,831 | 11.28% | 173,051,447 |
| 2010-10-04 | 2010-09-29 | 5.512 | 29,954,940 | +10,378 | 11.29% | 165,101,550 |
| 2010-09-30 | 2010-09-28 | 5.589 | 29,944,562 | +10,378 | 11.28% | 167,352,662 |
| 2010-09-29 | 2010-09-27 | 5.589 | 29,934,184 | +5,189 | 11.28% | 167,294,662 |
| 2010-09-28 | 2010-09-24 | 5.647 | 29,928,995 | +31,134 | 11.28% | 168,995,996 |
| 2010-09-20 | 2010-09-16 | 5.550 | 29,897,861 | +5,189 | 11.27% | 165,939,306 |
| 2010-09-15 | 2010-09-13 | 5.492 | 29,892,672 | +51,890 | 11.26% | 164,182,271 |
| 2010-09-13 | 2010-09-09 | 5.763 | 29,840,782 | +403,253 | 11.25% | 171,971,998 |
| 2010-09-10 | 2010-09-08 | 5.763 | 29,437,529 | +25,595 | 11.25% | 169,648,057 |
| 2010-09-08 | 2010-09-06 | 5.743 | 29,411,934 | +15,356 | 11.24% | 168,925,975 |
| 2010-09-01 | 2010-08-30 | 5.470 | 29,396,578 | +15,357 | 11.23% | 160,797,885 |
| 2010-08-31 | 2010-08-27 | 5.685 | 29,381,221 | -10,238 | 11.22% | 167,027,642 |
| 2010-08-27 | 2010-08-25 | 5.841 | 29,391,459 | -6,142 | 11.23% | 171,679,269 |
| 2010-08-26 | 2010-08-24 | 5.861 | 29,397,601 | +25,594 | 11.23% | 172,289,443 |
| 2010-08-24 | 2010-08-20 | 5.919 | 29,372,007 | -10,238 | 11.22% | 173,860,840 |
| 2010-08-23 | 2010-08-19 | 5.900 | 29,382,245 | +40,951 | 11.22% | 173,347,443 |
| 2010-08-16 | 2010-08-12 | 5.958 | 29,341,294 | +27,642 | 11.21% | 174,825,438 |
| 2010-08-13 | 2010-08-11 | 6.056 | 29,313,652 | +33,785 | 11.20% | 177,524,028 |
| 2010-08-12 | 2010-08-10 | 6.154 | 29,279,867 | +51,189 | 11.19% | 180,179,416 |
| 2010-08-11 | 2010-08-09 | 6.544 | 29,228,678 | -403,368 | 11.17% | 191,284,377 |
| 2010-08-04 | 2010-08-02 | 6.134 | 29,632,046 | +37,880 | 11.32% | 181,767,741 |
| 2010-07-30 | 2010-07-28 | 6.056 | 29,594,166 | -122,853 | 11.31% | 179,222,826 |
| 2010-07-22 | 2010-07-20 | 5.900 | 29,717,019 | +9,214 | 11.35% | 175,322,521 |
| 2010-07-21 | 2010-07-19 | 5.900 | 29,707,805 | +13,309 | 11.35% | 175,268,161 |
| 2010-07-15 | 2010-07-13 | 5.978 | 29,694,496 | +10,238 | 11.34% | 177,510,034 |
| 2010-07-08 | 2010-07-06 | 6.154 | 29,684,258 | +10,237 | 11.34% | 182,667,916 |
| 2010-07-07 | 2010-07-05 | 5.997 | 29,674,021 | +25,595 | 11.34% | 177,967,335 |
| 2010-07-02 | 2010-06-29 | 6.154 | 29,648,426 | +3,071 | 11.33% | 182,447,416 |
| 2010-06-22 | 2010-06-18 | 6.232 | 29,645,355 | +9,214 | 11.32% | 184,745,071 |
| 2010-06-21 | 2010-06-17 | 6.251 | 29,636,141 | +4,095 | 11.32% | 185,266,609 |
| 2010-06-18 | 2010-06-15 | 6.193 | 29,632,046 | +15,357 | 11.32% | 183,504,375 |
| 2010-06-17 | 2010-06-14 | 6.154 | 29,616,689 | +17,404 | 11.31% | 182,252,116 |
| 2010-06-10 | 2010-06-08 | 6.251 | 29,599,285 | +15,357 | 11.31% | 185,036,208 |
| 2010-06-09 | 2010-06-07 | 6.076 | 29,583,928 | +16,380 | 11.30% | 179,738,763 |
| 2010-06-03 | 2010-06-01 | 6.134 | 29,567,548 | +23,547 | 11.29% | 181,372,100 |
| 2010-06-02 | 2010-05-31 | 6.330 | 29,544,001 | +10,238 | 11.29% | 186,999,240 |
| 2010-06-01 | 2010-05-28 | 6.447 | 29,533,763 | +6,142 | 11.28% | 190,396,187 |
| 2010-05-28 | 2010-05-26 | 6.036 | 29,527,621 | +25,595 | 11.28% | 178,242,990 |
| 2010-05-27 | 2010-05-25 | 5.900 | 29,502,026 | +10,237 | 11.27% | 174,054,119 |
| 2010-05-26 | 2010-05-24 | 6.310 | 29,491,789 | +35,833 | 11.27% | 186,092,625 |
| 2010-05-25 | 2010-05-20 | 6.525 | 29,455,956 | +3,071 | 11.25% | 192,196,339 |
| 2010-05-12 | 2010-05-10 | 6.938 | 29,452,885 | +510,744 | 11.25% | 204,350,626 |
| 2010-05-11 | 2010-05-07 | 6.779 | 28,942,141 | +15,090 | 11.25% | 196,203,946 |
| 2010-05-07 | 2010-05-05 | 7.157 | 28,927,051 | +12,072 | 11.25% | 207,028,133 |
| 2010-05-04 | 2010-04-30 | 7.395 | 28,914,979 | +24,145 | 11.24% | 213,839,793 |
| 2010-04-29 | 2010-04-27 | 6.918 | 28,890,834 | +14,084 | 11.23% | 199,876,634 |
| 2010-04-28 | 2010-04-26 | 7.058 | 28,876,750 | -10,060 | 11.23% | 203,797,743 |
| 2010-04-27 | 2010-04-23 | 7.077 | 28,886,810 | +40,241 | 11.23% | 204,443,019 |
| 2010-04-23 | 2010-04-21 | 6.958 | 28,846,569 | +1,006 | 11.21% | 200,717,350 |
| 2010-04-22 | 2010-04-20 | 6.978 | 28,845,563 | +34,204 | 11.21% | 201,283,808 |
| 2010-04-21 | 2010-04-19 | 6.859 | 28,811,359 | +5,030 | 11.20% | 197,608,464 |
| 2010-04-14 | 2010-04-12 | 8.191 | 28,806,329 | -5,030 | 11.20% | 235,943,401 |
| 2010-04-13 | 2010-04-09 | 8.350 | 28,811,359 | -20,120 | 11.20% | 240,566,826 |
| 2010-04-12 | 2010-04-08 | 8.111 | 28,831,479 | -76,458 | 11.21% | 233,856,684 |
| 2010-04-09 | 2010-04-07 | 7.873 | 28,907,937 | -37,223 | 11.24% | 227,580,469 |
| 2010-04-08 | 2010-04-01 | 7.773 | 28,945,160 | -60,361 | 11.25% | 224,996,320 |
| 2010-04-07 | 2010-03-31 | 7.694 | 29,005,521 | -45,271 | 11.28% | 223,158,965 |
| 2010-04-01 | 2010-03-30 | 7.753 | 29,050,792 | -14,084 | 11.29% | 225,239,880 |
| 2010-03-31 | 2010-03-29 | 7.316 | 29,064,876 | -41,247 | 11.30% | 212,637,078 |
| 2010-03-30 | 2010-03-26 | 7.197 | 29,106,123 | -15,090 | 11.31% | 209,467,010 |
| 2010-03-29 | 2010-03-25 | 7.157 | 29,121,213 | -35,211 | 11.32% | 208,417,732 |
| 2010-03-25 | 2010-03-23 | 7.077 | 29,156,424 | -10,060 | 11.33% | 206,351,181 |
| 2010-03-24 | 2010-03-22 | 6.799 | 29,166,484 | +5,030 | 11.34% | 198,304,645 |
| 2010-03-23 | 2010-03-19 | 6.938 | 29,161,454 | -35,211 | 11.34% | 202,328,613 |
| 2010-03-04 | 2010-03-02 | 6.560 | 29,196,665 | -50,301 | 11.35% | 191,544,590 |
| 2010-02-25 | 2010-02-23 | 6.560 | 29,246,966 | +30,181 | 11.37% | 191,874,589 |
| 2010-02-11 | 2010-02-09 | 6.461 | 29,216,785 | +5,030 | 11.36% | 188,772,396 |
| 2010-02-10 | 2010-02-08 | 6.521 | 29,211,755 | +3,018 | 11.36% | 190,482,112 |
| 2010-02-02 | 2010-01-29 | 6.700 | 29,208,737 | -2,012 | 11.35% | 195,688,535 |
| 2010-02-01 | 2010-01-28 | 6.739 | 29,210,749 | -30,181 | 11.36% | 196,863,451 |
| 2010-01-28 | 2010-01-26 | 6.560 | 29,240,930 | -15,090 | 11.37% | 191,834,990 |
| 2010-01-26 | 2010-01-22 | 6.799 | 29,256,020 | -84,506 | 11.37% | 198,913,406 |
| 2010-01-25 | 2010-01-21 | 6.859 | 29,340,526 | +9,054 | 11.41% | 201,237,862 |
| 2010-01-22 | 2010-01-20 | 6.879 | 29,331,472 | -10,060 | 11.40% | 201,758,881 |
| 2010-01-21 | 2010-01-19 | 6.918 | 29,341,532 | +20,120 | 11.41% | 202,994,716 |
| 2010-01-19 | 2010-01-15 | 6.978 | 29,321,412 | -25,150 | 11.40% | 204,604,273 |
| 2010-01-18 | 2010-01-14 | 7.077 | 29,346,562 | -25,151 | 11.41% | 207,696,860 |
| 2010-01-15 | 2010-01-13 | 6.978 | 29,371,713 | -150,903 | 11.42% | 204,955,273 |
| 2010-01-14 | 2010-01-12 | 7.157 | 29,522,616 | +10,060 | 11.48% | 211,290,535 |
| 2010-01-13 | 2010-01-11 | 7.157 | 29,512,556 | -50,301 | 11.47% | 211,218,536 |
| 2010-01-12 | 2010-01-08 | 7.157 | 29,562,857 | +304,825 | 11.49% | 211,578,536 |
| 2010-01-11 | 2010-01-07 | 7.077 | 29,258,032 | +161,969 | 11.37% | 207,070,300 |
| 2010-01-08 | 2010-01-06 | 7.336 | 29,096,063 | +173,036 | 11.31% | 213,443,679 |
| 2010-01-07 | 2010-01-05 | 7.058 | 28,923,027 | +20,120 | 11.24% | 204,124,343 |
| 2010-01-06 | 2010-01-04 | 6.799 | 28,902,907 | +17,103 | 11.24% | 196,512,570 |
| 2010-01-05 | 2009-12-31 | 6.640 | 28,885,804 | +15,090 | 11.23% | 191,802,220 |
| 2010-01-04 | 2009-12-29 | 6.342 | 28,870,714 | +20,120 | 11.22% | 183,092,650 |
| 2009-12-30 | 2009-12-28 | 6.342 | 28,850,594 | +25,151 | 11.22% | 182,965,053 |
| 2009-12-29 | 2009-12-24 | 6.262 | 28,825,443 | +33,199 | 11.21% | 180,513,317 |
| 2009-12-28 | 2009-12-22 | 6.302 | 28,792,244 | +14,084 | 11.19% | 181,450,212 |
| 2009-12-22 | 2009-12-18 | 6.282 | 28,778,160 | +25,151 | 11.19% | 180,789,336 |
| 2009-12-21 | 2009-12-17 | 6.322 | 28,753,009 | +15,090 | 11.18% | 181,774,569 |
| 2009-12-17 | 2009-12-15 | 6.382 | 28,737,919 | +10,060 | 11.17% | 183,393,126 |
| 2009-12-16 | 2009-12-14 | 6.560 | 28,727,859 | -10,060 | 11.17% | 188,468,990 |
| 2009-12-15 | 2009-12-11 | 6.441 | 28,737,919 | +26,156 | 11.17% | 185,107,080 |
| 2009-12-14 | 2009-12-10 | 6.521 | 28,711,763 | +18,109 | 11.16% | 187,221,796 |
| 2009-12-11 | 2009-12-09 | 6.700 | 28,693,654 | +20,120 | 11.15% | 192,237,656 |
| 2009-12-10 | 2009-12-08 | 6.739 | 28,673,534 | +121,729 | 11.15% | 193,242,935 |
| 2009-12-09 | 2009-12-07 | 6.879 | 28,551,805 | +15,090 | 11.10% | 196,395,879 |
| 2009-12-08 | 2009-12-04 | 6.998 | 28,536,715 | +132,795 | 11.09% | 199,695,990 |
| 2009-12-07 | 2009-12-03 | 7.137 | 28,403,920 | +111,668 | 11.04% | 202,719,456 |
| 2009-12-04 | 2009-12-02 | 6.898 | 28,292,252 | +26,157 | 11.00% | 195,172,981 |
| 2009-12-02 | 2009-11-30 | 6.739 | 28,266,095 | +41,247 | 10.99% | 190,497,033 |
| 2009-12-01 | 2009-11-27 | 6.720 | 28,224,848 | +475,848 | 10.97% | 189,657,934 |
| 2009-11-24 | 2009-11-20 | 8.032 | 27,749,000 | -5,030 | 10.79% | 222,869,893 |
| 2009-11-23 | 2009-11-19 | 8.091 | 27,754,030 | -6,036 | 10.79% | 224,565,567 |
| 2009-11-16 | 2009-11-12 | 8.171 | 27,760,066 | -58,349 | 10.79% | 226,821,919 |
| 2009-11-12 | 2009-11-10 | 8.012 | 27,818,415 | +61,367 | 10.81% | 222,874,371 |
| 2009-11-09 | 2009-11-05 | 8.330 | 27,757,048 | +3,018 | 10.79% | 231,211,804 |
| 2009-10-30 | 2009-10-28 | 8.549 | 27,754,030 | +201,204 | 10.79% | 237,256,005 |
| 2009-10-29 | 2009-10-27 | 8.747 | 27,552,826 | +10,061 | 10.71% | 241,013,589 |
| 2009-10-09 | 2009-10-07 | 7.714 | 27,542,765 | -12,073 | 10.71% | 212,452,559 |
| 2009-10-08 | 2009-10-06 | 7.674 | 27,554,838 | +12,073 | 10.71% | 211,450,088 |
| 2009-09-30 | 2009-09-28 | 8.202 | 27,542,765 | +3,018 | 10.71% | 225,895,213 |
| 2009-09-29 | 2009-09-25 | 8.383 | 27,539,747 | +298,772 | 10.71% | 230,852,897 |
| 2009-09-24 | 2009-09-22 | 8.242 | 27,240,975 | -7,959 | 10.71% | 224,515,243 |
| 2009-08-19 | 2009-08-17 | 8.021 | 27,248,934 | -1,990 | 10.71% | 218,555,500 |
| 2009-08-18 | 2009-08-14 | 8.423 | 27,250,924 | -2,985 | 10.71% | 229,527,424 |
| 2009-08-14 | 2009-08-12 | 8.383 | 27,253,909 | +4,975 | 10.71% | 228,456,850 |
| 2009-08-13 | 2009-08-11 | 8.543 | 27,248,934 | -149,239 | 10.71% | 232,797,212 |
| 2009-08-12 | 2009-08-10 | 8.403 | 27,398,173 | +149,239 | 10.77% | 230,216,906 |
| 2009-08-06 | 2009-08-04 | 8.744 | 27,248,934 | +14,924 | 10.71% | 238,274,793 |
| 2009-08-05 | 2009-08-03 | 8.845 | 27,234,010 | +4,974 | 10.71% | 240,881,583 |
| 2009-08-04 | 2009-07-31 | 8.825 | 27,229,036 | +1,990 | 10.70% | 240,290,230 |
| 2009-07-30 | 2009-07-28 | 9.187 | 27,227,046 | +4,975 | 10.70% | 250,124,396 |
| 2009-07-28 | 2009-07-24 | 9.408 | 27,222,071 | +5,969 | 10.70% | 256,098,092 |
| 2009-07-23 | 2009-07-21 | 8.805 | 27,216,102 | +4,975 | 10.70% | 239,628,993 |
| 2009-06-30 | 2009-06-26 | 8.744 | 27,211,127 | -2,985 | 10.70% | 237,944,195 |
| 2009-06-24 | 2009-06-22 | 8.664 | 27,214,112 | +6,965 | 10.70% | 235,782,064 |
| 2009-06-23 | 2009-06-19 | 8.744 | 27,207,147 | -79,594 | 10.69% | 237,909,392 |
| 2009-06-22 | 2009-06-18 | 8.845 | 27,286,741 | +3,979 | 10.73% | 241,347,982 |
| 2009-06-19 | 2009-06-17 | 8.604 | 27,282,762 | +50,742 | 10.72% | 234,731,531 |
| 2009-06-17 | 2009-06-15 | 9.146 | 27,232,020 | +24,873 | 10.70% | 249,075,254 |
| 2009-06-15 | 2009-06-11 | 9.408 | 27,207,147 | -4,975 | 10.69% | 255,957,691 |
| 2009-06-12 | 2009-06-10 | 9.548 | 27,212,122 | -1,990 | 10.70% | 259,833,622 |
| 2009-06-10 | 2009-06-08 | 9.207 | 27,214,112 | -171,127 | 10.70% | 250,552,634 |
| 2009-06-09 | 2009-06-05 | 8.704 | 27,385,239 | -157,198 | 10.76% | 238,365,699 |
| 2009-06-08 | 2009-06-04 | 7.599 | 27,542,437 | +331,310 | 10.83% | 209,282,778 |
| 2009-06-05 | 2009-06-03 | 7.478 | 27,211,127 | +5,970 | 10.70% | 203,483,311 |
| 2009-06-03 | 2009-06-01 | 7.880 | 27,205,157 | -24,874 | 10.69% | 214,376,231 |
| 2009-06-02 | 2009-05-29 | 7.538 | 27,230,031 | -129,340 | 10.70% | 205,266,809 |
| 2009-06-01 | 2009-05-27 | 7.679 | 27,359,371 | -44,772 | 10.75% | 210,091,653 |
| 2009-05-29 | 2009-05-26 | 7.418 | 27,404,143 | -198,985 | 10.77% | 203,274,040 |
| 2009-05-27 | 2009-05-25 | 6.754 | 27,603,128 | -24,873 | 10.85% | 186,439,060 |
| 2009-05-26 | 2009-05-22 | 6.553 | 27,628,001 | +159,188 | 10.86% | 181,053,277 |
| 2009-05-25 | 2009-05-21 | 6.634 | 27,468,813 | -57,706 | 10.80% | 182,218,791 |
| 2009-05-22 | 2009-05-20 | 6.533 | 27,526,519 | -9,949 | 10.82% | 179,834,902 |
| 2009-05-21 | 2009-05-19 | 6.513 | 27,536,468 | -180,081 | 10.82% | 179,346,362 |
| 2009-05-20 | 2009-05-18 | 6.593 | 27,716,549 | +18,903 | 10.89% | 182,747,871 |
| 2009-05-19 | 2009-05-15 | 6.352 | 27,697,646 | +78,599 | 10.89% | 175,941,897 |
| 2009-05-18 | 2009-05-14 | 6.051 | 27,619,047 | +45,767 | 10.86% | 167,114,646 |
| 2009-05-15 | 2009-05-13 | 6.232 | 27,573,280 | +24,873 | 10.84% | 171,826,226 |
| 2009-05-14 | 2009-05-12 | 6.332 | 27,548,407 | -143,269 | 10.83% | 174,440,118 |
| 2009-05-13 | 2009-05-11 | 6.593 | 27,691,676 | -31,838 | 10.89% | 182,583,872 |
| 2009-05-12 | 2009-05-08 | 6.998 | 27,723,514 | -158,193 | 10.90% | 193,999,468 |
| 2009-05-11 | 2009-05-07 | 7.120 | 27,881,707 | -36,727 | 10.96% | 198,529,368 |
| 2009-05-08 | 2009-05-06 | 7.039 | 27,918,434 | -347,002 | 11.17% | 196,505,926 |
| 2009-05-07 | 2009-05-05 | 6.752 | 28,265,436 | -352,867 | 11.31% | 190,851,591 |
| 2009-05-06 | 2009-05-04 | 6.507 | 28,618,303 | -14,662 | 11.45% | 186,207,493 |
| 2009-05-05 | 2009-04-30 | 6.097 | 28,632,965 | +4,888 | 11.46% | 174,585,730 |
| 2009-05-04 | 2009-04-29 | 5.975 | 28,628,077 | -24,437 | 11.45% | 171,041,377 |
| 2009-04-24 | 2009-04-22 | 5.934 | 28,652,514 | -4,888 | 11.46% | 170,014,862 |
| 2009-04-21 | 2009-04-17 | 6.343 | 28,657,402 | -19,549 | 11.47% | 181,771,029 |
| 2009-04-20 | 2009-04-16 | 6.691 | 28,676,951 | -102,634 | 11.47% | 191,869,915 |
| 2009-03-31 | 2009-03-27 | 4.808 | 28,779,585 | -14,663 | 11.51% | 138,381,663 |
| 2009-03-26 | 2009-03-24 | 4.604 | 28,794,248 | -9,774 | 11.52% | 132,560,586 |
| 2009-03-25 | 2009-03-23 | 4.624 | 28,804,022 | -978 | 11.52% | 133,194,941 |
| 2009-03-20 | 2009-03-18 | 4.420 | 28,805,000 | -27,369 | 11.53% | 127,305,682 |
| 2009-03-19 | 2009-03-17 | 4.358 | 28,832,369 | -34,211 | 11.54% | 125,656,826 |
| 2009-03-18 | 2009-03-16 | 4.276 | 28,866,580 | -24,437 | 11.55% | 123,443,372 |
| 2009-03-06 | 2009-03-04 | 4.317 | 28,891,017 | +2,932 | 11.56% | 124,730,149 |
| 2009-02-25 | 2009-02-23 | 4.399 | 28,888,085 | -843,557 | 11.52% | 127,081,803 |
| 2009-02-24 | 2009-02-20 | 4.460 | 29,731,642 | +5,865 | 11.86% | 132,617,716 |
| 2009-02-23 | 2009-02-19 | 4.379 | 29,725,777 | +310,835 | 11.86% | 130,158,683 |
| 2009-02-19 | 2009-02-17 | 4.501 | 29,414,942 | +89,928 | 11.73% | 132,408,795 |
| 2009-02-17 | 2009-02-13 | 4.542 | 29,325,014 | -994,088 | 11.65% | 133,204,028 |
| 2009-02-16 | 2009-02-12 | 4.379 | 30,319,102 | +168,125 | 12.05% | 132,756,644 |
| 2009-02-13 | 2009-02-11 | 4.501 | 30,150,977 | +24,437 | 11.98% | 135,721,992 |
| 2009-02-12 | 2009-02-10 | 4.563 | 30,126,540 | +342,114 | 11.97% | 137,461,246 |
| 2009-02-10 | 2009-02-06 | 4.706 | 29,784,426 | +29,325 | 11.83% | 140,166,177 |
| 2009-02-09 | 2009-02-05 | 4.542 | 29,755,101 | +122,183 | 11.82% | 135,157,627 |
| 2009-02-06 | 2009-02-04 | 4.604 | 29,632,918 | +109,477 | 11.77% | 136,421,586 |
| 2009-01-09 | 2009-01-07 | 5.320 | 29,523,441 | -14,662 | 11.73% | 157,060,320 |
| 2009-01-08 | 2009-01-06 | 5.750 | 29,538,103 | -19,549 | 11.71% | 169,830,261 |
| 2009-01-07 | 2009-01-05 | 5.197 | 29,557,652 | -4,888 | 11.72% | 153,613,649 |
| 2009-01-06 | 2009-01-02 | 4.911 | 29,562,540 | -3,910 | 11.72% | 145,170,758 |
| 2009-01-05 | 2008-12-31 | 4.297 | 29,566,450 | -617,761 | 11.72% | 127,041,213 |
| 2009-01-02 | 2008-12-29 | 4.113 | 30,184,211 | +4,887 | 11.96% | 124,137,228 |
| 2008-12-30 | 2008-12-24 | 4.317 | 30,179,324 | +238,503 | 11.89% | 130,292,111 |
| 2008-12-29 | 2008-12-22 | 4.542 | 29,940,821 | +4,887 | 11.80% | 136,001,230 |
| 2008-12-23 | 2008-12-19 | 4.399 | 29,935,934 | -4,887 | 11.79% | 131,691,404 |
| 2008-12-22 | 2008-12-18 | 4.215 | 29,940,821 | +4,887 | 11.80% | 126,199,339 |
| 2008-12-18 | 2008-12-16 | 4.092 | 29,935,934 | +56,694 | 11.79% | 122,503,632 |
| 2008-12-17 | 2008-12-15 | 4.276 | 29,879,240 | -19,550 | 11.77% | 127,773,852 |
| 2008-12-12 | 2008-12-10 | 4.767 | 29,898,790 | -34,211 | 11.78% | 142,539,651 |
| 2008-12-10 | 2008-12-08 | 4.501 | 29,933,001 | -137,824 | 11.79% | 134,740,792 |
| 2008-12-09 | 2008-12-05 | 4.174 | 30,070,825 | -1,559,066 | 11.85% | 125,516,745 |
| 2008-12-05 | 2008-12-03 | 3.990 | 31,629,891 | +16,617 | 12.46% | 126,199,741 |
| 2008-12-02 | 2008-11-28 | 3.642 | 31,613,274 | +483,848 | 12.45% | 115,137,192 |
| 2008-12-01 | 2008-11-27 | 3.683 | 31,129,426 | +87,973 | 12.26% | 114,648,869 |
| 2008-11-28 | 2008-11-26 | 3.581 | 31,041,453 | +276,624 | 12.02% | 111,149,176 |
| 2008-11-27 | 2008-11-25 | 3.499 | 30,764,829 | +596,257 | 11.92% | 107,640,764 |
| 2008-11-26 | 2008-11-24 | 3.397 | 30,168,572 | -1,354,774 | 11.69% | 102,468,174 |
| 2008-11-25 | 2008-11-21 | 3.540 | 31,523,346 | +173,990 | 12.21% | 111,584,679 |
| 2008-11-24 | 2008-11-20 | 3.478 | 31,349,356 | +321,587 | 12.14% | 109,044,484 |
| 2008-11-21 | 2008-11-19 | 3.560 | 31,027,769 | +146,621 | 12.02% | 110,465,320 |
| 2008-11-20 | 2008-11-18 | 3.560 | 30,881,148 | +188,652 | 11.96% | 109,943,318 |
| 2008-11-19 | 2008-11-17 | 3.663 | 30,692,496 | +488,735 | 11.89% | 112,411,669 |
| 2008-11-18 | 2008-11-14 | 3.601 | 30,203,761 | -24,436 | 11.70% | 108,767,676 |
| 2008-11-17 | 2008-11-13 | 3.622 | 30,228,197 | +84,062 | 11.71% | 109,474,171 |
| 2008-11-12 | 2008-11-10 | 3.724 | 30,144,135 | +281,512 | 11.68% | 112,253,624 |
| 2008-11-11 | 2008-11-07 | 3.826 | 29,862,623 | +428,132 | 11.57% | 114,260,393 |
| 2008-11-07 | 2008-11-05 | 4.256 | 29,434,491 | -2,285,327 | 11.40% | 125,269,695 |
| 2008-11-06 | 2008-11-04 | 3.785 | 31,719,818 | +14,662 | 12.29% | 120,068,358 |
| 2008-11-05 | 2008-11-03 | 3.642 | 31,705,156 | +371,439 | 12.28% | 115,471,831 |
| 2008-11-04 | 2008-10-31 | 3.601 | 31,333,717 | +708,666 | 12.14% | 112,836,795 |
| 2008-11-03 | 2008-10-30 | 3.642 | 30,625,051 | +502,421 | 11.86% | 111,538,032 |
| 2008-10-31 | 2008-10-29 | 3.519 | 30,122,630 | +354,821 | 11.67% | 106,010,160 |
| 2008-10-30 | 2008-10-28 | 3.724 | 29,767,809 | +565,956 | 11.18% | 110,852,225 |
| 2008-10-29 | 2008-10-27 | 3.581 | 29,201,853 | +225,796 | 10.97% | 104,562,177 |
| 2008-10-28 | 2008-10-24 | 3.990 | 28,976,057 | +228,728 | 10.89% | 115,611,239 |
| 2008-10-27 | 2008-10-23 | 4.297 | 28,747,329 | +193,539 | 10.80% | 123,521,612 |
| 2008-10-24 | 2008-10-22 | 4.399 | 28,553,790 | +300,084 | 10.73% | 125,611,204 |
| 2008-10-23 | 2008-10-21 | 4.563 | 28,253,706 | -4,494,411 | 10.61% | 128,915,887 |
| 2008-10-22 | 2008-10-20 | 4.501 | 32,748,117 | +265,872 | 12.30% | 147,412,792 |
| 2008-10-21 | 2008-10-17 | 4.420 | 32,482,245 | +353,844 | 12.20% | 143,557,519 |
| 2008-10-20 | 2008-10-16 | 4.317 | 32,128,401 | +577,686 | 12.07% | 138,706,791 |
| 2008-10-17 | 2008-10-15 | 4.317 | 31,550,715 | +2,184,647 | 11.85% | 136,212,768 |
| 2008-10-16 | 2008-10-14 | 4.501 | 29,366,068 | +752,653 | 11.03% | 132,188,793 |
| 2008-10-15 | 2008-10-13 | 4.133 | 28,613,415 | +344,069 | 10.75% | 118,262,545 |
| 2008-10-14 | 2008-10-10 | 3.478 | 28,269,346 | +85,040 | 10.62% | 98,331,087 |
| 2008-10-13 | 2008-10-09 | 4.092 | 28,184,306 | +125,117 | 10.59% | 115,335,631 |
| 2008-10-10 | 2008-10-08 | 4.767 | 28,059,189 | -3,286,258 | 10.54% | 133,769,527 |
| 2008-10-09 | 2008-10-06 | 5.422 | 31,345,447 | +124,139 | 11.78% | 169,959,912 |
| 2008-10-08 | 2008-10-03 | 6.036 | 31,221,308 | +56,694 | 11.73% | 188,451,356 |
| 2008-10-06 | 2008-10-02 | 6.138 | 31,164,614 | -2,933 | 11.71% | 191,297,442 |
| 2008-10-03 | 2008-09-30 | 6.036 | 31,167,547 | +377,304 | 11.71% | 188,126,855 |
| 2008-10-02 | 2008-09-29 | 6.343 | 30,790,243 | +720,396 | 11.57% | 195,299,426 |
| 2008-09-30 | 2008-09-26 | 6.549 | 30,069,847 | +1,136,799 | 11.30% | 196,914,159 |
| 2008-09-29 | 2008-09-25 | 6.549 | 28,933,048 | -3,036,694 | 10.70% | 189,469,764 |
| 2008-09-26 | 2008-09-24 | 6.549 | 31,969,742 | +647,580 | 11.98% | 209,355,733 |
| 2008-09-25 | 2008-09-23 | 6.424 | 31,322,162 | +1,470,809 | 11.73% | 201,220,429 |
| 2008-09-24 | 2008-09-22 | 6.466 | 29,851,353 | +666,883 | 11.18% | 193,008,866 |
| 2008-09-23 | 2008-09-19 | 6.321 | 29,184,470 | +804,892 | 10.93% | 184,463,436 |
| 2008-09-22 | 2008-09-18 | 6.113 | 28,379,578 | +461,316 | 10.63% | 173,494,853 |
| 2008-09-19 | 2008-09-17 | 5.927 | 27,918,262 | -43,429 | 10.46% | 165,467,634 |
| 2008-09-18 | 2008-09-16 | 5.823 | 27,961,691 | +43,429 | 10.47% | 162,827,741 |
| 2008-09-09 | 2008-09-05 | 6.963 | 27,918,262 | -24,127 | 10.46% | 194,395,542 |
| 2008-09-05 | 2008-09-03 | 7.460 | 27,942,389 | -159,241 | 10.47% | 208,460,934 |
| 2008-09-04 | 2008-09-02 | 7.274 | 28,101,630 | +9,651 | 10.53% | 204,407,710 |
| 2008-09-03 | 2008-09-01 | 7.315 | 28,091,979 | +55,976 | 10.52% | 205,501,826 |
| 2008-09-01 | 2008-08-28 | 7.212 | 28,036,003 | +141,869 | 10.50% | 202,187,353 |
| 2008-08-29 | 2008-08-27 | 7.709 | 27,894,134 | +2,895 | 10.45% | 215,037,631 |
| 2008-08-19 | 2008-08-15 | 8.289 | 27,891,239 | -1,447,647 | 10.45% | 231,199,262 |
| 2008-08-13 | 2008-08-11 | 8.704 | 29,338,886 | -4,825 | 10.99% | 255,359,227 |
| 2008-08-08 | 2008-08-05 | 8.621 | 29,343,711 | -4,826 | 10.99% | 252,968,830 |
| 2008-07-29 | 2008-07-25 | 9.118 | 29,348,537 | -1,930 | 10.94% | 267,607,190 |
| 2008-07-18 | 2008-07-16 | 8.248 | 29,350,467 | +458,422 | 10.94% | 242,078,786 |
| 2008-07-15 | 2008-07-11 | 8.082 | 28,892,045 | -274,088 | 10.77% | 233,507,877 |
| 2008-07-11 | 2008-07-09 | 8.082 | 29,166,133 | +4,825 | 10.87% | 235,723,078 |
| 2008-07-10 | 2008-07-08 | 7.937 | 29,161,308 | +42,465 | 10.87% | 231,453,855 |
| 2008-07-08 | 2008-07-04 | 8.124 | 29,118,843 | -41,499 | 10.85% | 236,547,753 |
| 2008-07-07 | 2008-07-03 | 7.336 | 29,160,342 | +201,705 | 10.87% | 213,921,542 |
| 2008-07-04 | 2008-07-02 | 7.771 | 28,958,637 | -1,071,259 | 10.79% | 225,044,306 |
| 2008-07-03 | 2008-06-30 | 7.875 | 30,029,896 | +38,604 | 11.19% | 236,480,900 |
| 2008-07-02 | 2008-06-27 | 8.082 | 29,991,292 | +284,704 | 11.18% | 242,392,081 |
| 2008-06-30 | 2008-06-26 | 8.393 | 29,706,588 | +276,018 | 11.07% | 249,325,352 |
| 2008-06-27 | 2008-06-25 | 8.310 | 29,430,570 | +106,161 | 10.78% | 244,569,159 |
| 2008-06-26 | 2008-06-24 | 8.600 | 29,324,409 | +228,728 | 10.74% | 252,194,732 |
| 2008-06-25 | 2008-06-23 | 8.621 | 29,095,681 | +278,913 | 10.66% | 250,830,591 |
| 2008-06-23 | 2008-06-19 | 8.911 | 28,816,768 | -1,003,701 | 10.56% | 256,786,608 |
| 2008-06-19 | 2008-06-17 | 9.243 | 29,820,469 | +216,182 | 10.93% | 275,618,251 |
| 2008-06-18 | 2008-06-16 | 9.015 | 29,604,287 | +635,999 | 10.85% | 266,871,691 |
| 2008-06-17 | 2008-06-13 | 9.533 | 28,968,288 | +261,542 | 10.61% | 276,146,349 |
| 2008-06-16 | 2008-06-12 | 9.926 | 28,706,746 | +53,080 | 10.52% | 284,956,209 |
| 2008-06-13 | 2008-06-11 | 10.362 | 28,653,666 | -3,501,375 | 10.50% | 296,899,074 |
| 2008-06-12 | 2008-06-10 | 9.636 | 32,155,041 | +1,388,776 | 11.78% | 309,856,539 |
| 2008-06-11 | 2008-06-06 | 10.569 | 30,766,265 | +811,647 | 11.27% | 325,164,854 |
| 2008-06-10 | 2008-06-05 | 11.377 | 29,954,618 | +386,039 | 10.98% | 340,796,225 |
| 2008-06-05 | 2008-06-03 | 12.185 | 29,568,579 | -17,372 | 10.83% | 360,301,794 |
| 2008-06-04 | 2008-06-02 | 12.020 | 29,585,951 | +217,147 | 10.84% | 355,608,532 |
| 2008-06-03 | 2008-05-30 | 12.662 | 29,368,804 | +583,885 | 10.76% | 371,865,695 |
| 2008-06-02 | 2008-05-29 | 13.574 | 28,784,919 | +196,880 | 10.55% | 390,719,383 |
| 2008-05-30 | 2008-05-28 | 13.843 | 28,588,039 | +12,546 | 10.43% | 395,748,678 |
| 2008-05-29 | 2008-05-27 | 13.553 | 28,575,493 | -596,431 | 10.42% | 387,284,508 |
| 2008-05-28 | 2008-05-26 | 13.740 | 29,171,924 | +1,931 | 10.64% | 400,808,799 |
| 2008-05-23 | 2008-05-21 | 13.532 | 29,169,993 | +120,637 | 10.64% | 394,737,286 |
| 2008-05-22 | 2008-05-20 | 13.843 | 29,049,356 | +29,918 | 10.60% | 402,134,761 |
| 2008-05-20 | 2008-05-16 | 13.926 | 29,019,438 | +14,476 | 10.59% | 404,126,115 |
| 2008-05-19 | 2008-05-15 | 13.988 | 29,004,962 | +249,961 | 10.58% | 405,727,756 |
| 2008-05-16 | 2008-05-14 | 14.507 | 28,755,001 | +7,720 | 10.49% | 417,150,290 |
| 2008-05-15 | 2008-05-13 | 14.632 | 28,747,281 | +410,902 | 10.49% | 420,638,627 |
| 2008-05-14 | 2008-05-09 | 14.841 | 28,336,379 | -431,169 | 10.41% | 420,540,970 |
| 2008-05-09 | 2008-05-07 | 15.092 | 28,767,548 | +9,581 | 10.57% | 434,145,698 |
| 2008-05-05 | 2008-04-30 | 15.029 | 28,757,967 | +431,170 | 10.57% | 432,200,272 |
| 2008-04-29 | 2008-04-25 | 15.551 | 28,326,797 | -705,202 | 10.40% | 440,502,220 |
| 2008-04-28 | 2008-04-24 | 15.238 | 29,031,999 | +65,155 | 10.66% | 442,378,650 |
| 2008-04-25 | 2008-04-23 | 15.092 | 28,966,844 | +204,087 | 10.64% | 437,153,376 |
| 2008-04-24 | 2008-04-22 | 15.175 | 28,762,757 | +149,472 | 10.56% | 436,474,908 |
| 2008-04-23 | 2008-04-21 | 15.405 | 28,613,285 | +77,610 | 10.51% | 440,776,509 |
| 2008-04-22 | 2008-04-18 | 13.484 | 28,535,675 | +213,669 | 10.48% | 384,782,247 |
| 2008-04-07 | 2008-04-02 | 13.672 | 28,322,006 | -4,791 | 10.40% | 387,221,684 |
| 2008-04-03 | 2008-04-01 | 12.858 | 28,326,797 | +45,033 | 10.40% | 364,227,339 |
| 2008-03-31 | 2008-03-27 | 12.002 | 28,281,764 | +38,326 | 10.38% | 339,444,438 |
| 2008-03-25 | 2008-03-19 | 11.501 | 28,243,438 | +204,087 | 10.33% | 324,835,525 |
| 2008-03-20 | 2008-03-18 | 11.710 | 28,039,351 | +177,259 | 10.26% | 328,341,046 |
| 2008-03-18 | 2008-03-14 | 14.549 | 27,862,092 | +158,095 | 10.19% | 405,359,970 |
| 2008-03-17 | 2008-03-13 | 14.570 | 27,703,997 | +139,891 | 10.13% | 403,638,155 |
| 2008-03-14 | 2008-03-12 | 14.925 | 27,564,106 | +130,309 | 10.08% | 411,381,078 |
| 2008-03-13 | 2008-03-11 | 15.029 | 27,433,797 | -277,865 | 10.04% | 412,299,469 |
| 2008-03-12 | 2008-03-10 | 15.029 | 27,711,662 | +277,865 | 10.14% | 416,475,471 |
| 2008-03-05 | 2008-03-03 | 16.114 | 27,433,797 | -709,993 | 10.04% | 442,076,653 |
| 2008-03-04 | 2008-02-29 | 16.302 | 28,143,790 | +47,908 | 10.30% | 458,804,822 |
| 2008-03-03 | 2008-02-28 | 15.759 | 28,095,882 | +664,001 | 10.28% | 442,775,906 |
| 2008-02-28 | 2008-02-26 | 16.657 | 27,431,881 | +32,578 | 10.04% | 456,933,330 |
| 2008-02-27 | 2008-02-25 | 16.448 | 27,399,303 | +57,489 | 10.02% | 450,671,497 |
| 2008-02-19 | 2008-02-15 | 16.907 | 27,341,814 | -14,372 | 10.00% | 462,281,700 |
| 2008-02-18 | 2008-02-14 | 16.928 | 27,356,186 | -9,582 | 10.01% | 463,095,713 |
| 2008-01-30 | 2008-01-28 | 16.887 | 27,365,768 | -1,497,596 | 9.96% | 462,115,485 |
| 2008-01-28 | 2008-01-24 | 15.739 | 28,863,364 | +107,314 | 10.51% | 454,268,529 |
| 2008-01-25 | 2008-01-23 | 14.507 | 28,756,050 | +480,035 | 10.47% | 417,165,508 |
| 2008-01-24 | 2008-01-22 | 14.925 | 28,276,015 | +331,522 | 10.29% | 422,005,979 |
| 2008-01-23 | 2008-01-21 | 16.720 | 27,944,493 | +101,564 | 10.17% | 467,221,812 |
| 2008-01-21 | 2008-01-17 | 17.325 | 27,842,929 | +84,318 | 10.13% | 482,377,865 |
| 2008-01-18 | 2008-01-16 | 16.344 | 27,758,611 | +388,052 | 10.10% | 453,684,406 |
| 2007-12-19 | 2007-12-17 | 18.327 | 27,370,559 | +958 | 9.97% | 501,617,341 |
| 2007-12-18 | 2007-12-14 | 18.473 | 27,369,601 | +13,415 | 9.97% | 505,598,871 |
| 2007-12-14 | 2007-12-12 | 19.830 | 27,356,186 | +23,953 | 9.96% | 542,467,235 |
| 2007-12-11 | 2007-12-07 | 20.247 | 27,332,233 | +40,243 | 9.95% | 553,402,615 |
| 2007-12-10 | 2007-12-06 | 20.477 | 27,291,990 | +173,426 | 9.94% | 558,854,265 |
| 2007-12-07 | 2007-12-05 | 21.166 | 27,118,564 | +12,456 | 9.87% | 573,982,964 |
| 2007-12-06 | 2007-12-04 | 20.853 | 27,106,108 | +98,690 | 9.87% | 565,232,352 |
| 2007-12-05 | 2007-12-03 | 20.665 | 27,007,418 | +239,539 | 9.83% | 558,100,767 |
| 2007-12-04 | 2007-11-30 | 21.082 | 26,767,879 | +158,095 | 9.75% | 564,325,523 |
| 2007-12-03 | 2007-11-29 | 20.873 | 26,609,784 | +71,862 | 9.69% | 555,438,153 |
| 2007-11-30 | 2007-11-28 | 19.496 | 26,537,922 | +6,707 | 9.66% | 517,378,227 |
| 2007-11-28 | 2007-11-26 | 20.039 | 26,531,215 | +14,372 | 9.66% | 531,646,220 |
| 2007-11-27 | 2007-11-23 | 18.723 | 26,516,843 | +239,539 | 9.65% | 496,487,843 |
| 2007-11-26 | 2007-11-22 | 18.431 | 26,277,304 | +31,619 | 9.57% | 484,323,863 |
| 2007-11-20 | 2007-11-16 | 20.477 | 26,245,685 | +958 | 9.56% | 537,429,224 |
| 2007-11-06 | 2007-11-02 | 22.627 | 26,244,727 | -2,874 | 9.56% | 593,834,876 |
| 2007-11-01 | 2007-10-30 | 21.500 | 26,247,601 | -23,954 | 9.56% | 564,314,486 |
| 2007-10-30 | 2007-10-26 | 22.335 | 26,271,555 | -9,582 | 9.57% | 586,764,615 |
| 2007-10-29 | 2007-10-25 | 21.291 | 26,281,137 | +9,582 | 9.57% | 559,549,717 |
| 2007-10-25 | 2007-10-23 | 17.972 | 26,271,555 | +76,652 | 9.57% | 472,153,583 |
| 2007-10-24 | 2007-10-22 | 16.532 | 26,194,903 | +106,355 | 9.54% | 433,048,297 |
| 2007-10-17 | 2007-10-15 | 18.682 | 26,088,548 | -6,707 | 9.50% | 487,379,550 |
| 2007-10-16 | 2007-10-12 | 19.204 | 26,095,255 | +176,301 | 9.50% | 501,122,302 |
| 2007-10-08 | 2007-10-04 | 20.203 | 25,918,954 | +77,757 | 9.44% | 523,653,469 |
| 2007-10-04 | 2007-10-02 | 22.234 | 25,841,197 | -956 | 9.44% | 574,561,265 |
| 2007-09-28 | 2007-09-25 | 21.062 | 25,842,153 | -23,882 | 9.44% | 544,284,384 |
| 2007-09-07 | 2007-09-05 | 17.586 | 25,866,035 | +47,764 | 9.45% | 454,892,050 |
| 2007-09-05 | 2007-09-03 | 19.617 | 25,818,271 | +3,821 | 9.43% | 506,484,252 |
| 2007-08-28 | 2007-08-24 | 17.586 | 25,814,450 | -2,865 | 9.43% | 453,984,853 |
| 2007-08-24 | 2007-08-22 | 16.937 | 25,817,315 | +14,329 | 9.43% | 437,279,176 |
| 2007-08-23 | 2007-08-21 | 16.247 | 25,802,986 | +9,553 | 9.42% | 419,209,280 |
| 2007-08-20 | 2007-08-16 | 16.561 | 25,793,433 | +34,390 | 9.42% | 427,154,349 |
| 2007-08-17 | 2007-08-15 | 18.508 | 25,759,043 | +47,764 | 9.41% | 476,739,558 |
| 2007-08-16 | 2007-08-14 | 19.157 | 25,711,279 | +19,105 | 9.39% | 492,542,801 |
| 2007-08-15 | 2007-08-13 | 19.261 | 25,692,174 | -1,910 | 9.38% | 494,866,303 |
| 2007-08-09 | 2007-08-07 | 18.131 | 25,694,084 | +2,866 | 9.38% | 465,854,432 |
| 2007-08-06 | 2007-08-02 | 21.899 | 25,691,218 | +19,105 | 9.38% | 562,620,535 |
| 2007-08-03 | 2007-08-01 | 22.067 | 25,672,113 | +74,512 | 9.38% | 566,501,973 |
| 2007-08-01 | 2007-07-30 | 22.569 | 25,597,601 | +1,911 | 9.35% | 577,719,766 |
| 2007-07-31 | 2007-07-27 | 21.564 | 25,595,690 | -85,020 | 9.35% | 551,954,485 |
| 2007-07-30 | 2007-07-26 | 22.234 | 25,680,710 | +7,642 | 9.38% | 570,992,947 |
| 2007-07-27 | 2007-07-25 | 22.653 | 25,673,068 | +21,016 | 9.38% | 581,572,995 |
| 2007-07-26 | 2007-07-24 | 22.862 | 25,652,052 | +47,764 | 9.37% | 586,467,500 |
| 2007-07-25 | 2007-07-23 | 23.239 | 25,604,288 | +95,528 | 9.35% | 595,024,547 |
| 2007-07-23 | 2007-07-19 | 24.035 | 25,508,760 | +1,911 | 9.32% | 613,098,758 |
| 2007-07-19 | 2007-07-17 | 21.774 | 25,506,849 | +238,820 | 9.32% | 555,378,868 |
| 2007-07-18 | 2007-07-16 | 21.983 | 25,268,029 | +4,776 | 9.23% | 555,469,051 |
| 2007-07-17 | 2007-07-13 | 22.276 | 25,263,253 | -14,329 | 9.23% | 562,768,913 |
| 2007-07-16 | 2007-07-12 | 22.444 | 25,277,582 | -64,959 | 9.23% | 567,321,854 |
| 2007-07-13 | 2007-07-11 | 22.444 | 25,342,541 | -55,406 | 9.26% | 568,779,773 |
| 2007-07-12 | 2007-07-10 | 23.030 | 25,397,947 | -17,769 | 9.28% | 584,911,955 |
| 2007-07-11 | 2007-07-09 | 22.904 | 25,415,716 | -134,694 | 9.28% | 582,128,512 |
| 2007-07-04 | 2007-06-29 | 24.454 | 25,550,410 | +955 | 9.33% | 624,798,411 |
| 2007-07-03 | 2007-06-28 | 25.919 | 25,549,455 | -214,938 | 9.33% | 662,218,769 |
| 2007-06-29 | 2007-06-27 | 21.564 | 25,764,393 | +315,243 | 10.51% | 555,592,456 |
| 2007-06-28 | 2007-06-26 | 23.239 | 25,449,150 | +243,596 | 10.38% | 591,419,256 |
| 2007-06-27 | 2007-06-25 | 24.035 | 25,205,554 | +4,776 | 10.28% | 605,811,252 |
| 2007-06-26 | 2007-06-22 | 25.124 | 25,200,778 | 10.28% | 633,132,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy