History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: F. R. ZIMMERN LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.051 0 +0
2025-09-19 2025-09-17 1.041 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.041 0 +0
2025-09-15 2025-09-11 1.051 0 +0
2025-09-12 2025-09-10 1.051 0 +0
2025-09-11 2025-09-09 1.061 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.061 0 +0
2025-09-08 2025-09-04 1.061 0 +0
2025-09-05 2025-09-03 1.061 0 +0
2025-09-04 2025-09-02 1.061 0 +0
2025-09-03 2025-09-01 1.061 0 +0
2025-09-02 2025-08-29 1.061 0 +0
2025-09-01 2025-08-28 1.041 0 +0
2025-08-29 2025-08-27 1.041 0 +0
2025-08-28 2025-08-26 1.061 0 +0
2025-08-27 2025-08-25 1.061 0 +0
2025-08-26 2025-08-22 1.061 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.051 0 +0
2025-08-20 2025-08-18 1.061 0 +0
2025-08-19 2025-08-15 1.051 0 +0
2025-08-18 2025-08-14 1.051 0 +0
2025-08-15 2025-08-13 1.051 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 0.979 0 +0
2025-08-12 2025-08-08 0.969 0 +0
2025-08-11 2025-08-07 0.969 0 +0
2025-08-08 2025-08-06 0.969 0 +0
2025-08-07 2025-08-05 0.969 0 +0
2025-08-06 2025-08-04 0.939 0 +0
2025-08-05 2025-08-01 0.959 0 +0
2025-08-04 2025-07-31 0.959 0 +0
2025-08-01 2025-07-30 0.959 0 +0
2025-07-31 2025-07-29 0.928 0 +0
2025-07-30 2025-07-28 0.939 0 +0
2025-07-29 2025-07-25 0.939 0 +0
2025-07-28 2025-07-24 0.928 0 +0
2025-07-25 2025-07-23 0.928 0 +0
2025-07-24 2025-07-22 0.918 0 +0
2025-07-23 2025-07-21 0.928 0 +0
2025-07-22 2025-07-18 0.918 0 +0
2025-07-21 2025-07-17 0.908 0 +0
2025-07-18 2025-07-16 0.918 0 +0
2025-07-17 2025-07-15 0.918 0 +0
2025-07-16 2025-07-14 0.918 0 +0
2025-07-15 2025-07-11 0.928 0 +0
2025-07-14 2025-07-10 0.939 0 +0
2025-07-11 2025-07-09 0.928 0 +0
2025-07-10 2025-07-08 0.928 0 +0
2025-07-09 2025-07-07 0.918 0 +0
2025-07-08 2025-07-04 0.918 0 +0
2025-07-07 2025-07-03 0.918 0 +0
2025-07-04 2025-07-02 0.908 0 +0
2025-07-03 2025-06-30 0.918 0 +0
2025-07-02 2025-06-27 0.898 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.888 0 +0
2025-06-26 2025-06-24 0.786 0 +0
2025-06-25 2025-06-23 0.765 0 +0
2025-06-24 2025-06-20 0.745 0 +0
2025-06-23 2025-06-19 0.775 0 +0
2025-06-20 2025-06-18 0.775 0 +0
2025-06-19 2025-06-17 0.775 0 +0
2025-06-18 2025-06-16 0.786 0 +0
2025-06-17 2025-06-13 0.816 0 +0
2025-06-16 2025-06-12 0.775 0 +0
2025-06-13 2025-06-11 0.816 0 +0
2025-06-12 2025-06-10 0.816 0 +0
2025-06-11 2025-06-09 0.806 0 +0
2025-06-10 2025-06-06 0.806 0 +0
2025-06-09 2025-06-05 0.765 0 +0
2025-06-06 2025-06-04 0.745 0 +0
2025-06-05 2025-06-03 0.765 0 +0
2025-06-04 2025-06-02 0.745 0 +0
2025-06-03 2025-05-30 0.786 0 +0
2025-06-02 2025-05-29 0.807 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.765 0 +0
2025-05-28 2025-05-26 0.765 0 +0
2025-05-27 2025-05-23 0.765 0 +0
2025-05-26 2025-05-22 0.744 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.765 0 +0
2025-05-21 2025-05-19 0.765 0 +0
2025-05-20 2025-05-16 0.755 0 +0
2025-05-19 2025-05-15 0.755 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.776 0 +0
2025-05-12 2025-05-08 0.755 0 +0
2025-05-09 2025-05-07 0.786 0 +0
2025-05-08 2025-05-06 0.765 0 +0
2025-05-07 2025-05-02 0.755 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.755 0 +0
2025-04-30 2025-04-28 0.755 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.786 0 +0
2025-04-25 2025-04-23 0.786 0 +0
2025-04-24 2025-04-22 0.786 0 +0
2025-04-23 2025-04-17 0.786 0 +0
2025-04-22 2025-04-16 0.818 0 +0
2025-04-17 2025-04-15 0.776 0 +0
2025-04-16 2025-04-14 0.776 0 +0
2025-04-15 2025-04-11 0.776 0 +0
2025-04-14 2025-04-10 0.797 0 +0
2025-04-11 2025-04-09 0.807 0 +0
2025-04-10 2025-04-08 0.807 0 +0
2025-04-09 2025-04-07 0.839 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.839 0 +0
2025-04-03 2025-04-01 0.839 0 +0
2025-04-02 2025-03-31 0.839 0 +0
2025-04-01 2025-03-28 0.849 0 +0
2025-03-31 2025-03-27 0.849 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.849 0 +0
2025-03-26 2025-03-24 0.849 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.922 0 +0
2025-03-20 2025-03-18 0.859 0 +0
2025-03-19 2025-03-17 0.859 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.901 0 +0
2025-03-14 2025-03-12 0.891 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.807 0 +0
2025-03-10 2025-03-06 0.797 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.786 0 +0
2025-03-05 2025-03-03 0.776 0 +0
2025-03-04 2025-02-28 0.776 0 +0
2025-03-03 2025-02-27 0.797 0 +0
2025-02-28 2025-02-26 0.797 0 +0
2025-02-27 2025-02-25 0.807 0 +0
2025-02-26 2025-02-24 0.807 0 +0
2025-02-25 2025-02-21 0.807 0 +0
2025-02-24 2025-02-20 0.776 0 +0
2025-02-21 2025-02-19 0.776 0 +0
2025-02-20 2025-02-18 0.765 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.765 0 +0
2025-02-13 2025-02-11 0.765 0 +0
2025-02-12 2025-02-10 0.776 0 +0
2025-02-11 2025-02-07 0.797 0 +0
2025-02-10 2025-02-06 0.807 0 +0
2025-02-07 2025-02-05 0.765 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.786 0 +0
2025-01-27 2025-01-23 0.786 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.797 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.807 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.807 0 +0
2025-01-14 2025-01-10 0.755 0 +0
2025-01-13 2025-01-09 0.776 0 +0
2025-01-10 2025-01-08 0.776 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.744 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.755 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.786 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.786 0 +0
2024-12-23 2024-12-19 0.807 0 +0
2024-12-20 2024-12-18 0.786 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.797 0 +0
2024-12-16 2024-12-12 0.786 0 +0
2024-12-13 2024-12-11 0.818 0 +0
2024-12-12 2024-12-10 0.828 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.818 0 +0
2024-12-06 2024-12-04 0.807 0 +0
2024-12-05 2024-12-03 0.807 0 +0
2024-12-04 2024-12-02 0.839 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.839 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.839 0 +0
2024-11-25 2024-11-21 0.839 0 +0
2024-11-22 2024-11-20 0.818 0 +0
2024-11-21 2024-11-19 0.839 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.849 0 +0
2024-11-14 2024-11-12 0.849 0 +0
2024-11-13 2024-11-11 0.859 0 +0
2024-11-12 2024-11-08 0.849 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.891 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.828 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.880 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.912 0 +0
2024-10-10 2024-10-08 0.964 0 +0
2024-10-09 2024-10-07 0.985 0 +0
2024-10-08 2024-10-04 0.964 0 +0
2024-10-07 2024-10-03 0.922 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.880 0 +0
2024-10-02 2024-09-27 0.849 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.859 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.860 0 +0
2024-09-20 2024-09-17 0.860 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.903 0 +0
2024-09-16 2024-09-12 0.892 0 +0
2024-09-13 2024-09-11 0.882 0 +0
2024-09-12 2024-09-10 0.882 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.914 0 +0
2024-09-05 2024-09-03 0.914 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.817 0 +0
2024-09-02 2024-08-29 0.817 0 +0
2024-08-30 2024-08-28 0.817 0 +0
2024-08-29 2024-08-27 0.860 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.839 0 +0
2024-08-26 2024-08-22 0.806 0 +0
2024-08-23 2024-08-21 0.806 0 +0
2024-08-22 2024-08-20 0.806 0 +0
2024-08-21 2024-08-19 0.774 0 +0
2024-08-20 2024-08-16 0.774 0 +0
2024-08-19 2024-08-15 0.774 0 +0
2024-08-16 2024-08-14 0.774 0 +0
2024-08-15 2024-08-13 0.817 0 +0
2024-08-14 2024-08-12 0.763 0 +0
2024-08-13 2024-08-09 0.839 0 +0
2024-08-12 2024-08-08 0.828 0 +0
2024-08-09 2024-08-07 0.828 0 +0
2024-08-08 2024-08-06 0.828 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.817 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.839 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.839 0 +0
2024-07-29 2024-07-25 0.839 0 +0
2024-07-26 2024-07-24 0.839 0 +0
2024-07-25 2024-07-23 0.849 0 +0
2024-07-24 2024-07-22 0.849 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.860 0 +0
2024-07-17 2024-07-15 0.882 0 +0
2024-07-16 2024-07-12 0.882 0 +0
2024-07-15 2024-07-11 0.882 0 +0
2024-07-12 2024-07-10 0.882 0 +0
2024-07-11 2024-07-09 0.882 0 +0
2024-07-10 2024-07-08 0.882 0 +0
2024-07-09 2024-07-05 0.914 0 +0
2024-07-08 2024-07-04 0.914 0 +0
2024-07-05 2024-07-03 0.914 0 +0
2024-07-04 2024-07-02 0.914 0 +0
2024-07-03 2024-06-28 0.914 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.914 0 +0
2024-06-27 2024-06-25 0.946 0 +0
2024-06-26 2024-06-24 0.946 0 +0
2024-06-25 2024-06-21 0.946 0 +0
2024-06-24 2024-06-20 0.946 0 +0
2024-06-21 2024-06-19 0.946 0 +0
2024-06-20 2024-06-18 0.946 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.871 0 +0
2024-06-17 2024-06-13 0.871 0 +0
2024-06-14 2024-06-12 0.871 0 +0
2024-06-13 2024-06-11 0.871 0 +0
2024-06-12 2024-06-07 0.871 0 +0
2024-06-11 2024-06-06 0.871 0 +0
2024-06-07 2024-06-05 0.871 0 +0
2024-06-06 2024-06-04 0.871 0 +0
2024-06-05 2024-06-03 0.893 0 +0
2024-06-04 2024-05-31 0.915 0 +0
2024-06-03 2024-05-30 0.915 0 +0
2024-05-31 2024-05-29 0.915 0 +0
2024-05-30 2024-05-28 0.915 0 +0
2024-05-29 2024-05-27 0.915 0 +0
2024-05-28 2024-05-24 0.915 0 +0
2024-05-27 2024-05-23 0.937 0 +0
2024-05-24 2024-05-22 0.937 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.937 0 +0
2024-05-13 2024-05-09 0.959 0 +0
2024-05-10 2024-05-08 0.959 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 0.937 0 +0
2024-05-06 2024-05-02 0.937 0 +0
2024-05-03 2024-04-30 0.937 0 +0
2024-05-02 2024-04-29 0.926 0 +0
2024-04-30 2024-04-26 0.926 0 +0
2024-04-29 2024-04-25 0.926 0 +0
2024-04-26 2024-04-24 0.926 0 +0
2024-04-25 2024-04-23 0.926 0 +0
2024-04-24 2024-04-22 0.926 0 +0
2024-04-23 2024-04-19 0.926 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.959 0 +0
2024-04-18 2024-04-16 0.959 0 +0
2024-04-17 2024-04-15 0.959 0 +0
2024-04-16 2024-04-12 0.959 0 +0
2024-04-15 2024-04-11 0.937 0 +0
2024-04-12 2024-04-10 0.904 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.882 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.893 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.992 0 +0
2024-04-02 2024-03-27 0.992 0 +0
2024-03-28 2024-03-26 0.992 0 +0
2024-03-27 2024-03-25 0.992 0 +0
2024-03-26 2024-03-22 1.047 0 +0
2024-03-25 2024-03-21 1.047 0 +0
2024-03-22 2024-03-20 1.047 0 +0
2024-03-21 2024-03-19 0.981 0 +0
2024-03-20 2024-03-18 0.992 0 +0
2024-03-19 2024-03-15 0.992 0 +0
2024-03-18 2024-03-14 0.992 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.003 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.058 0 +0
2024-03-07 2024-03-05 1.047 0 +0
2024-03-06 2024-03-04 1.058 0 +0
2024-03-05 2024-03-01 1.058 0 +0
2024-03-04 2024-02-29 1.058 0 +0
2024-03-01 2024-02-28 1.058 0 +0
2024-02-29 2024-02-27 1.058 0 +0
2024-02-28 2024-02-26 1.058 0 +0
2024-02-27 2024-02-23 1.058 0 +0
2024-02-26 2024-02-22 1.036 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.025 0 +0
2024-02-21 2024-02-19 1.025 0 +0
2024-02-20 2024-02-16 1.036 0 +0
2024-02-19 2024-02-15 1.036 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.036 0 +0
2024-02-14 2024-02-07 0.992 0 +0
2024-02-08 2024-02-06 0.992 0 +0
2024-02-07 2024-02-05 1.003 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.003 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.047 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.992 0 +0
2024-01-24 2024-01-22 0.981 0 +0
2024-01-23 2024-01-19 0.992 0 +0
2024-01-22 2024-01-18 1.036 0 +0
2024-01-19 2024-01-17 1.036 0 +0
2024-01-18 2024-01-16 1.069 0 +0
2024-01-17 2024-01-15 1.069 0 +0
2024-01-16 2024-01-12 1.025 0 +0
2024-01-15 2024-01-11 1.025 0 +0
2024-01-12 2024-01-10 1.003 0 +0
2024-01-11 2024-01-09 1.047 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.047 0 +0
2024-01-08 2024-01-04 1.047 0 +0
2024-01-05 2024-01-03 1.047 0 +0
2024-01-04 2024-01-02 1.047 0 +0
2024-01-03 2023-12-29 1.047 0 +0
2024-01-02 2023-12-28 1.047 0 +0
2023-12-29 2023-12-27 1.003 0 +0
2023-12-28 2023-12-22 1.003 0 +0
2023-12-27 2023-12-21 1.003 0 +0
2023-12-22 2023-12-20 1.003 0 +0
2023-12-21 2023-12-19 1.047 0 +0
2023-12-20 2023-12-18 1.047 0 +0
2023-12-19 2023-12-15 1.047 0 +0
2023-12-18 2023-12-14 1.003 0 +0
2023-12-15 2023-12-13 1.003 0 +0
2023-12-14 2023-12-12 1.003 0 +0
2023-12-13 2023-12-11 1.003 0 +0
2023-12-12 2023-12-08 1.003 0 +0
2023-12-11 2023-12-07 1.003 0 +0
2023-12-08 2023-12-06 1.003 0 +0
2023-12-07 2023-12-05 1.003 0 +0
2023-12-06 2023-12-04 0.992 0 +0
2023-12-05 2023-12-01 1.025 0 +0
2023-12-04 2023-11-30 1.047 0 +0
2023-12-01 2023-11-29 1.047 0 +0
2023-11-30 2023-11-28 1.047 0 +0
2023-11-29 2023-11-27 1.047 0 +0
2023-11-28 2023-11-24 1.047 0 +0
2023-11-27 2023-11-23 1.047 0 +0
2023-11-24 2023-11-22 1.047 0 +0
2023-11-23 2023-11-21 1.047 0 +0
2023-11-22 2023-11-20 1.047 0 +0
2023-11-21 2023-11-17 1.047 0 +0
2023-11-20 2023-11-16 1.047 0 +0
2023-11-17 2023-11-15 1.047 0 +0
2023-11-16 2023-11-14 1.047 0 +0
2023-11-15 2023-11-13 1.047 0 +0
2023-11-14 2023-11-10 1.047 0 +0
2023-11-13 2023-11-09 1.047 0 +0
2023-11-10 2023-11-08 1.047 0 +0
2023-11-09 2023-11-07 1.047 0 +0
2023-11-08 2023-11-06 1.047 0 +0
2023-11-07 2023-11-03 1.047 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.091 0 +0
2023-11-01 2023-10-30 1.047 0 +0
2023-10-31 2023-10-27 1.047 0 +0
2023-10-30 2023-10-26 1.047 0 +0
2023-10-27 2023-10-25 1.091 0 +0
2023-10-26 2023-10-24 1.091 0 +0
2023-10-25 2023-10-20 1.069 0 +0
2023-10-24 2023-10-19 1.069 0 +0
2023-10-20 2023-10-18 1.102 0 +0
2023-10-19 2023-10-17 1.102 0 +0
2023-10-18 2023-10-16 1.102 0 +0
2023-10-17 2023-10-13 1.102 0 +0
2023-10-16 2023-10-12 1.102 0 +0
2023-10-13 2023-10-11 1.069 0 +0
2023-10-12 2023-10-10 1.025 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.025 0 +0
2023-10-06 2023-10-04 1.025 0 +0
2023-10-05 2023-10-03 1.003 0 +0
2023-10-04 2023-09-29 1.069 0 +0
2023-10-03 2023-09-28 1.069 0 +0
2023-09-29 2023-09-27 1.069 0 +0
2023-09-28 2023-09-26 1.058 0 +0
2023-09-27 2023-09-25 1.091 0 +0
2023-09-26 2023-09-22 1.125 0 +0
2023-09-25 2023-09-21 1.170 0 +0
2023-09-22 2023-09-20 1.170 0 +0
2023-09-21 2023-09-19 1.170 0 +0
2023-09-20 2023-09-18 1.170 0 +0
2023-09-19 2023-09-15 1.170 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.125 0 +0
2023-09-14 2023-09-12 1.158 0 +0
2023-09-13 2023-09-11 1.158 0 +0
2023-09-12 2023-09-07 1.158 0 +0
2023-09-11 2023-09-06 1.158 0 +0
2023-09-07 2023-09-05 1.158 0 +0
2023-09-06 2023-09-04 1.158 0 +0
2023-09-05 2023-08-31 1.158 0 +0
2023-09-04 2023-08-30 1.158 0 +0
2023-08-31 2023-08-29 1.113 0 +0
2023-08-30 2023-08-28 1.113 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.136 0 +0
2023-08-25 2023-08-23 1.091 0 +0
2023-08-24 2023-08-22 1.091 0 +0
2023-08-23 2023-08-21 1.091 0 +0
2023-08-22 2023-08-18 1.170 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.091 0 +0
2023-08-17 2023-08-15 1.091 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.125 0 +0
2023-08-07 2023-08-03 1.158 0 +0
2023-08-04 2023-08-02 1.158 0 +0
2023-08-03 2023-08-01 1.158 0 +0
2023-08-02 2023-07-31 1.158 0 +0
2023-08-01 2023-07-28 1.125 0 +0
2023-07-31 2023-07-27 1.125 0 +0
2023-07-28 2023-07-26 1.091 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.069 0 +0
2023-07-25 2023-07-21 1.125 0 +0
2023-07-24 2023-07-20 1.125 0 +0
2023-07-21 2023-07-19 1.125 0 +0
2023-07-20 2023-07-18 1.125 0 +0
2023-07-19 2023-07-14 1.125 0 +0
2023-07-18 2023-07-13 1.125 0 +0
2023-07-14 2023-07-12 1.125 0 +0
2023-07-13 2023-07-11 1.125 0 +0
2023-07-12 2023-07-10 1.125 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.125 0 +0
2023-07-07 2023-07-05 1.125 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.125 0 +0
2023-07-04 2023-06-30 1.125 0 +0
2023-07-03 2023-06-29 1.125 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.125 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.113 0 +0
2023-06-26 2023-06-21 1.113 0 +0
2023-06-23 2023-06-20 1.125 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.158 0 +0
2023-06-19 2023-06-15 1.136 0 +0
2023-06-16 2023-06-14 1.181 0 +0
2023-06-15 2023-06-13 1.181 0 +0
2023-06-14 2023-06-12 1.181 0 +0
2023-06-13 2023-06-09 1.181 0 +0
2023-06-12 2023-06-08 1.181 0 +0
2023-06-09 2023-06-07 1.181 0 +0
2023-06-08 2023-06-06 1.215 0 +0
2023-06-07 2023-06-05 1.226 0 +0
2023-06-06 2023-06-02 1.226 0 +0
2023-06-05 2023-06-01 1.125 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.125 0 +0
2023-05-31 2023-05-29 1.125 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.182 0 +0
2023-05-23 2023-05-19 1.182 0 +0
2023-05-22 2023-05-18 1.182 0 +0
2023-05-19 2023-05-17 1.182 0 +0
2023-05-18 2023-05-16 1.182 0 +0
2023-05-17 2023-05-15 1.216 0 +0
2023-05-16 2023-05-12 1.216 0 +0
2023-05-15 2023-05-11 1.182 0 +0
2023-05-12 2023-05-10 1.193 0 +0
2023-05-11 2023-05-09 1.205 0 +0
2023-05-10 2023-05-08 1.239 0 +0
2023-05-09 2023-05-05 1.239 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.228 0 +0
2023-05-04 2023-05-02 1.228 0 +0
2023-05-03 2023-04-28 1.273 0 +0
2023-05-02 2023-04-27 1.285 0 +0
2023-04-28 2023-04-26 1.285 0 +0
2023-04-27 2023-04-25 1.262 0 +0
2023-04-26 2023-04-24 1.262 0 +0
2023-04-25 2023-04-21 1.262 0 +0
2023-04-24 2023-04-20 1.262 0 +0
2023-04-21 2023-04-19 1.250 0 +0
2023-04-20 2023-04-18 1.239 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.285 0 +0
2023-04-17 2023-04-13 1.262 0 +0
2023-04-14 2023-04-12 1.262 0 +0
2023-04-13 2023-04-11 1.262 0 +0
2023-04-12 2023-04-06 1.262 0 +0
2023-04-11 2023-04-04 1.262 0 +0
2023-04-06 2023-04-03 1.262 0 +0
2023-04-04 2023-03-31 1.273 0 +0
2023-04-03 2023-03-30 1.285 0 +0
2023-03-31 2023-03-29 1.319 0 +0
2023-03-30 2023-03-28 1.319 0 +0
2023-03-29 2023-03-27 1.319 0 +0
2023-03-28 2023-03-24 1.331 0 +0
2023-03-27 2023-03-23 1.342 0 +0
2023-03-24 2023-03-22 1.331 0 +0
2023-03-23 2023-03-21 1.331 0 +0
2023-03-22 2023-03-20 1.319 0 +0
2023-03-21 2023-03-17 1.319 0 +0
2023-03-20 2023-03-16 1.319 0 +0
2023-03-17 2023-03-15 1.377 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.319 0 +0
2023-03-14 2023-03-10 1.285 0 +0
2023-03-13 2023-03-09 1.354 0 +0
2023-03-10 2023-03-08 1.308 0 +0
2023-03-09 2023-03-07 1.319 0 +0
2023-03-08 2023-03-06 1.319 0 +0
2023-03-07 2023-03-03 1.319 0 +0
2023-03-06 2023-03-02 1.342 0 +0
2023-03-03 2023-03-01 1.377 0 +0
2023-03-02 2023-02-28 1.354 0 +0
2023-03-01 2023-02-27 1.354 0 +0
2023-02-28 2023-02-24 1.365 0 +0
2023-02-27 2023-02-23 1.342 0 +0
2023-02-24 2023-02-22 1.365 0 +0
2023-02-23 2023-02-21 1.365 0 +0
2023-02-22 2023-02-20 1.365 0 +0
2023-02-21 2023-02-17 1.434 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.434 0 +0
2023-02-16 2023-02-14 1.434 0 +0
2023-02-15 2023-02-13 1.423 0 +0
2023-02-14 2023-02-10 1.446 0 +0
2023-02-13 2023-02-09 1.446 0 +0
2023-02-10 2023-02-08 1.446 0 +0
2023-02-09 2023-02-07 1.423 0 +0
2023-02-08 2023-02-06 1.411 0 +0
2023-02-07 2023-02-03 1.434 0 +0
2023-02-06 2023-02-02 1.411 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.411 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.434 0 +0
2023-01-26 2023-01-19 1.423 0 +0
2023-01-20 2023-01-18 1.423 0 +0
2023-01-19 2023-01-17 1.423 0 +0
2023-01-18 2023-01-16 1.434 0 +0
2023-01-17 2023-01-13 1.446 0 +0
2023-01-16 2023-01-12 1.423 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.377 0 +0
2023-01-11 2023-01-09 1.377 0 +0
2023-01-10 2023-01-06 1.377 0 +0
2023-01-09 2023-01-05 1.342 0 +0
2023-01-06 2023-01-04 1.331 0 +0
2023-01-05 2023-01-03 1.262 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.296 0 +0
2022-12-30 2022-12-28 1.296 0 +0
2022-12-29 2022-12-23 1.296 0 +0
2022-12-28 2022-12-22 1.193 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.228 0 +0
2022-12-20 2022-12-16 1.239 0 +0
2022-12-19 2022-12-15 1.239 0 +0
2022-12-16 2022-12-14 1.239 0 +0
2022-12-15 2022-12-13 1.262 0 +0
2022-12-14 2022-12-12 1.262 0 +0
2022-12-13 2022-12-09 1.319 0 +0
2022-12-12 2022-12-08 1.262 0 +0
2022-12-09 2022-12-07 1.170 0 +0
2022-12-08 2022-12-06 1.159 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.182 0 +0
2022-12-02 2022-11-30 1.182 0 +0
2022-12-01 2022-11-29 1.182 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.113 0 +0
2022-11-25 2022-11-23 1.113 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.182 0 +0
2022-11-22 2022-11-18 1.182 0 +0
2022-11-21 2022-11-17 1.182 0 +0
2022-11-18 2022-11-16 1.147 0 +0
2022-11-17 2022-11-15 1.147 0 +0
2022-11-16 2022-11-14 1.147 0 +0
2022-11-15 2022-11-11 1.124 0 +0
2022-11-14 2022-11-10 1.124 0 +0
2022-11-11 2022-11-09 1.147 0 +0
2022-11-10 2022-11-08 1.147 0 +0
2022-11-09 2022-11-07 1.136 0 +0
2022-11-08 2022-11-04 1.159 0 +0
2022-11-07 2022-11-03 1.136 0 +0
2022-11-04 2022-11-02 1.170 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.136 0 +0
2022-11-01 2022-10-28 1.147 0 +0
2022-10-31 2022-10-27 1.159 0 +0
2022-10-28 2022-10-26 1.159 0 +0
2022-10-27 2022-10-25 1.159 0 +0
2022-10-26 2022-10-24 1.147 0 +0
2022-10-25 2022-10-21 1.216 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.182 0 +0
2022-10-20 2022-10-18 1.182 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.216 0 +0
2022-10-17 2022-10-13 1.216 0 +0
2022-10-14 2022-10-12 1.216 0 +0
2022-10-13 2022-10-11 1.216 0 +0
2022-10-12 2022-10-10 1.228 0 +0
2022-10-11 2022-10-07 1.228 0 +0
2022-10-10 2022-10-06 1.205 0 +0
2022-10-07 2022-10-05 1.205 0 +0
2022-10-06 2022-10-03 1.205 0 +0
2022-10-05 2022-09-30 1.182 0 +0
2022-10-03 2022-09-29 1.182 0 +0
2022-09-30 2022-09-28 1.251 0 +0
2022-09-29 2022-09-27 1.321 0 +0
2022-09-28 2022-09-26 1.321 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.321 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.251 0 +0
2022-09-19 2022-09-15 1.274 0 +0
2022-09-16 2022-09-14 1.286 0 +0
2022-09-15 2022-09-13 1.286 0 +0
2022-09-14 2022-09-09 1.286 0 +0
2022-09-13 2022-09-08 1.286 0 +0
2022-09-09 2022-09-07 1.286 0 +0
2022-09-08 2022-09-06 1.286 0 +0
2022-09-07 2022-09-05 1.274 0 +0
2022-09-06 2022-09-02 1.274 0 +0
2022-09-05 2022-09-01 1.274 0 +0
2022-09-02 2022-08-31 1.274 0 +0
2022-09-01 2022-08-30 1.274 0 +0
2022-08-31 2022-08-29 1.286 0 +0
2022-08-30 2022-08-26 1.298 0 +0
2022-08-29 2022-08-25 1.298 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.309 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.298 0 +0
2022-08-19 2022-08-17 1.298 0 +0
2022-08-18 2022-08-16 1.309 0 +0
2022-08-17 2022-08-15 1.321 0 +0
2022-08-16 2022-08-12 1.344 0 +0
2022-08-15 2022-08-11 1.344 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.356 0 +0
2022-08-10 2022-08-08 1.368 0 +0
2022-08-09 2022-08-05 1.391 0 +0
2022-08-08 2022-08-04 1.403 0 +0
2022-08-05 2022-08-03 1.356 0 +0
2022-08-04 2022-08-02 1.356 0 +0
2022-08-03 2022-08-01 1.380 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.391 0 +0
2022-07-28 2022-07-26 1.391 0 +0
2022-07-27 2022-07-25 1.403 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.380 0 +0
2022-07-22 2022-07-20 1.415 0 +0
2022-07-21 2022-07-19 1.438 0 +0
2022-07-20 2022-07-18 1.473 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.496 0 +0
2022-07-14 2022-07-12 1.496 0 +0
2022-07-13 2022-07-11 1.508 0 +0
2022-07-12 2022-07-08 1.508 0 +0
2022-07-11 2022-07-07 1.485 0 +0
2022-07-08 2022-07-06 1.438 0 +0
2022-07-07 2022-07-05 1.473 0 +0
2022-07-06 2022-07-04 1.496 0 +0
2022-07-05 2022-06-30 1.496 0 +0
2022-07-04 2022-06-29 1.543 0 +0
2022-06-30 2022-06-28 1.543 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.508 0 +0
2022-06-27 2022-06-23 1.508 0 +0
2022-06-24 2022-06-22 1.461 0 +0
2022-06-23 2022-06-21 1.508 0 +0
2022-06-22 2022-06-20 1.508 0 +0
2022-06-21 2022-06-17 1.508 0 +0
2022-06-20 2022-06-16 1.508 0 +0
2022-06-17 2022-06-15 1.508 0 +0
2022-06-16 2022-06-14 1.508 0 +0
2022-06-15 2022-06-13 1.532 0 +0
2022-06-14 2022-06-10 1.567 0 +0
2022-06-13 2022-06-09 1.567 0 +0
2022-06-10 2022-06-08 1.567 0 +0
2022-06-09 2022-06-07 1.543 0 +0
2022-06-08 2022-06-06 1.555 0 +0
2022-06-07 2022-06-02 1.626 0 +0
2022-06-06 2022-06-01 1.602 0 +0
2022-06-02 2022-05-31 1.638 0 +0
2022-06-01 2022-05-30 1.602 0 +0
2022-05-31 2022-05-27 1.602 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.578 0 +0
2022-05-26 2022-05-24 1.626 0 +0
2022-05-25 2022-05-23 1.638 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.542 0 +0
2022-05-20 2022-05-18 1.554 0 +0
2022-05-19 2022-05-17 1.566 0 +0
2022-05-18 2022-05-16 1.566 0 +0
2022-05-17 2022-05-13 1.530 0 +0
2022-05-16 2022-05-12 1.566 0 +0
2022-05-13 2022-05-11 1.614 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.614 0 +0
2022-05-10 2022-05-05 1.674 0 +0
2022-05-06 2022-05-04 1.674 0 +0
2022-05-05 2022-05-03 1.626 0 +0
2022-05-04 2022-04-29 1.602 0 +0
2022-05-03 2022-04-28 1.602 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.494 0 +0
2022-04-27 2022-04-25 1.530 0 +0
2022-04-26 2022-04-22 1.542 0 +0
2022-04-25 2022-04-21 1.470 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.423 0 +0
2022-04-14 2022-04-12 1.435 0 +0
2022-04-13 2022-04-11 1.435 0 +0
2022-04-12 2022-04-08 1.435 0 +0
2022-04-11 2022-04-07 1.435 0 +0
2022-04-08 2022-04-06 1.435 0 +0
2022-04-07 2022-04-04 1.435 0 +0
2022-04-06 2022-04-01 1.470 0 +0
2022-04-04 2022-03-31 1.494 0 +0
2022-04-01 2022-03-30 1.518 0 +0
2022-03-31 2022-03-29 1.494 0 +0
2022-03-30 2022-03-28 1.494 0 +0
2022-03-29 2022-03-25 1.494 0 +0
2022-03-28 2022-03-24 1.494 0 +0
2022-03-25 2022-03-23 1.518 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.411 0 +0
2022-03-21 2022-03-17 1.387 0 +0
2022-03-18 2022-03-16 1.387 0 +0
2022-03-17 2022-03-15 1.387 0 +0
2022-03-16 2022-03-14 1.411 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.470 0 +0
2022-03-11 2022-03-09 1.494 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.435 0 +0
2022-03-07 2022-03-03 1.447 0 +0
2022-03-04 2022-03-02 1.494 0 +0
2022-03-03 2022-03-01 1.530 0 +0
2022-03-02 2022-02-28 1.530 0 +0
2022-03-01 2022-02-25 1.542 0 +0
2022-02-28 2022-02-24 1.542 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.542 0 +0
2022-02-23 2022-02-21 1.554 0 +0
2022-02-22 2022-02-18 1.554 0 +0
2022-02-21 2022-02-17 1.602 0 +0
2022-02-18 2022-02-16 1.602 0 +0
2022-02-17 2022-02-15 1.554 0 +0
2022-02-16 2022-02-14 1.602 0 +0
2022-02-15 2022-02-11 1.602 0 +0
2022-02-14 2022-02-10 1.638 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.590 0 +0
2022-02-07 2022-01-31 1.554 0 +0
2022-02-04 2022-01-27 1.638 0 +0
2022-01-28 2022-01-26 1.686 0 +0
2022-01-27 2022-01-25 1.650 0 +0
2022-01-26 2022-01-24 1.721 0 +0
2022-01-25 2022-01-21 1.638 0 +0
2022-01-24 2022-01-20 1.638 0 +0
2022-01-21 2022-01-19 1.602 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.602 0 +0
2022-01-18 2022-01-14 1.530 0 +0
2022-01-17 2022-01-13 1.530 0 +0
2022-01-14 2022-01-12 1.530 0 +0
2022-01-13 2022-01-11 1.530 0 +0
2022-01-12 2022-01-10 1.530 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.602 0 +0
2022-01-07 2022-01-05 1.506 0 +0
2022-01-06 2022-01-04 1.494 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.470 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.470 0 +0
2021-12-22 2021-12-20 1.470 0 +0
2021-12-21 2021-12-17 1.482 0 +0
2021-12-20 2021-12-16 1.506 0 +0
2021-12-17 2021-12-15 1.494 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.494 0 +0
2021-12-13 2021-12-09 1.530 0 +0
2021-12-10 2021-12-08 1.530 0 +0
2021-12-09 2021-12-07 1.530 0 +0
2021-12-08 2021-12-06 1.530 0 +0
2021-12-07 2021-12-03 1.542 0 +0
2021-12-06 2021-12-02 1.542 0 +0
2021-12-03 2021-12-01 1.542 0 +0
2021-12-02 2021-11-30 1.506 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.554 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.494 0 +0
2021-11-22 2021-11-18 1.506 0 +0
2021-11-19 2021-11-17 1.530 0 +0
2021-11-18 2021-11-16 1.518 0 +0
2021-11-17 2021-11-15 1.518 0 +0
2021-11-16 2021-11-12 1.518 0 +0
2021-11-15 2021-11-11 1.518 0 +0
2021-11-12 2021-11-10 1.518 0 +0
2021-11-11 2021-11-09 1.530 0 +0
2021-11-10 2021-11-08 1.530 0 +0
2021-11-09 2021-11-05 1.554 0 +0
2021-11-08 2021-11-04 1.542 0 +0
2021-11-05 2021-11-03 1.554 0 +0
2021-11-04 2021-11-02 1.542 0 +0
2021-11-03 2021-11-01 1.566 0 +0
2021-11-02 2021-10-29 1.590 0 +0
2021-11-01 2021-10-28 1.590 0 +0
2021-10-29 2021-10-27 1.590 0 +0
2021-10-28 2021-10-26 1.554 0 +0
2021-10-27 2021-10-25 1.566 0 +0
2021-10-26 2021-10-22 1.554 0 +0
2021-10-25 2021-10-21 1.554 0 +0
2021-10-22 2021-10-20 1.554 0 +0
2021-10-21 2021-10-19 1.554 0 +0
2021-10-20 2021-10-18 1.566 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.566 0 +0
2021-10-15 2021-10-11 1.566 0 +0
2021-10-12 2021-10-08 1.566 0 +0
2021-10-11 2021-10-07 1.566 0 +0
2021-10-08 2021-10-06 1.566 0 +0
2021-10-07 2021-10-05 1.566 0 +0
2021-10-06 2021-10-04 1.590 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.602 0 +0
2021-09-30 2021-09-28 1.602 0 +0
2021-09-29 2021-09-27 1.614 0 +0
2021-09-28 2021-09-24 1.626 0 +0
2021-09-27 2021-09-23 1.602 0 +0
2021-09-24 2021-09-21 1.602 0 +0
2021-09-23 2021-09-20 1.614 0 +0
2021-09-21 2021-09-17 1.638 0 +0
2021-09-20 2021-09-16 1.710 0 +0
2021-09-17 2021-09-15 1.674 0 +0
2021-09-16 2021-09-14 1.710 0 +0
2021-09-15 2021-09-13 1.710 0 +0
2021-09-14 2021-09-10 1.661 0 +0
2021-09-13 2021-09-09 1.649 0 +0
2021-09-10 2021-09-08 1.649 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.637 0 +0
2021-09-06 2021-09-02 1.637 0 +0
2021-09-03 2021-09-01 1.637 0 +0
2021-09-02 2021-08-31 1.637 0 +0
2021-09-01 2021-08-30 1.625 0 +0
2021-08-31 2021-08-27 1.674 0 +0
2021-08-30 2021-08-26 1.674 0 +0
2021-08-27 2021-08-25 1.674 0 +0
2021-08-26 2021-08-24 1.674 0 +0
2021-08-25 2021-08-23 1.710 0 +0
2021-08-24 2021-08-20 1.649 0 +0
2021-08-23 2021-08-19 1.710 0 +0
2021-08-20 2021-08-18 1.771 0 +0
2021-08-19 2021-08-17 1.759 0 +0
2021-08-18 2021-08-16 1.771 0 +0
2021-08-17 2021-08-13 1.771 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.759 0 +0
2021-08-10 2021-08-06 1.759 0 +0
2021-08-09 2021-08-05 1.759 0 +0
2021-08-06 2021-08-04 1.832 0 +0
2021-08-05 2021-08-03 1.857 0 +0
2021-08-04 2021-08-02 1.857 0 +0
2021-08-03 2021-07-30 1.857 0 +0
2021-08-02 2021-07-29 1.881 0 +0
2021-07-30 2021-07-28 1.881 0 +0
2021-07-29 2021-07-27 1.820 0 +0
2021-07-28 2021-07-26 1.845 0 +0
2021-07-27 2021-07-23 1.845 0 +0
2021-07-26 2021-07-22 1.857 0 +0
2021-07-23 2021-07-21 1.894 0 +0
2021-07-22 2021-07-20 1.894 0 +0
2021-07-21 2021-07-19 1.832 0 +0
2021-07-20 2021-07-16 1.832 0 +0
2021-07-19 2021-07-15 1.894 0 +0
2021-07-16 2021-07-14 1.894 0 +0
2021-07-15 2021-07-13 1.906 0 +0
2021-07-14 2021-07-12 1.906 0 +0
2021-07-13 2021-07-09 1.906 0 +0
2021-07-12 2021-07-08 1.894 0 +0
2021-07-09 2021-07-07 2.040 0 +0
2021-07-08 2021-07-06 2.003 0 +0
2021-07-07 2021-07-05 2.052 0 +0
2021-07-06 2021-07-02 1.979 0 +0
2021-07-05 2021-06-30 1.979 0 +0
2021-07-02 2021-06-29 1.918 0 +0
2021-06-30 2021-06-28 1.930 0 +0
2021-06-29 2021-06-25 1.759 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.674 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.613 0 +0
2021-06-22 2021-06-18 1.613 0 +0
2021-06-21 2021-06-17 1.613 0 +0
2021-06-18 2021-06-16 1.576 0 +0
2021-06-17 2021-06-15 1.638 0 +0
2021-06-16 2021-06-11 1.688 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.725 0 +0
2021-06-10 2021-06-08 1.688 0 +0
2021-06-09 2021-06-07 1.688 0 +0
2021-06-08 2021-06-04 1.725 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.638 0 +0
2021-06-03 2021-06-01 1.638 0 +0
2021-06-02 2021-05-31 1.650 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.638 0 +0
2021-05-28 2021-05-26 1.638 0 +0
2021-05-27 2021-05-25 1.638 0 +0
2021-05-26 2021-05-24 1.638 0 +0
2021-05-25 2021-05-21 1.625 0 +0
2021-05-24 2021-05-20 1.613 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.650 0 +0
2021-05-17 2021-05-13 1.650 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.650 0 +0
2021-05-12 2021-05-10 1.663 0 +0
2021-05-11 2021-05-07 1.663 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.613 0 +0
2021-05-06 2021-05-04 1.625 0 +0
2021-05-05 2021-05-03 1.625 0 +0
2021-05-04 2021-04-30 1.613 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.625 0 +0
2021-04-29 2021-04-27 1.625 0 +0
2021-04-28 2021-04-26 1.663 0 +0
2021-04-27 2021-04-23 1.663 0 +0
2021-04-26 2021-04-22 1.663 0 +0
2021-04-23 2021-04-21 1.613 0 +0
2021-04-22 2021-04-20 1.663 0 +0
2021-04-21 2021-04-19 1.663 0 +0
2021-04-20 2021-04-16 1.663 0 +0
2021-04-19 2021-04-15 1.688 0 +0
2021-04-16 2021-04-14 1.625 0 +0
2021-04-15 2021-04-13 1.625 0 +0
2021-04-14 2021-04-12 1.613 0 +0
2021-04-13 2021-04-09 1.688 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.600 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.588 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.625 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.600 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.638 0 +0
2021-03-18 2021-03-16 1.613 0 +0
2021-03-17 2021-03-15 1.613 0 +0
2021-03-16 2021-03-12 1.600 0 +0
2021-03-15 2021-03-11 1.600 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.550 0 +0
2021-03-08 2021-03-04 1.575 0 +0
2021-03-05 2021-03-03 1.600 0 +0
2021-03-04 2021-03-02 1.613 0 +0
2021-03-03 2021-03-01 1.600 0 +0
2021-03-02 2021-02-26 1.588 0 +0
2021-03-01 2021-02-25 1.588 0 +0
2021-02-26 2021-02-24 1.600 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.600 0 +0
2021-02-23 2021-02-19 1.575 0 +0
2021-02-22 2021-02-18 1.600 0 +0
2021-02-19 2021-02-17 1.563 0 +0
2021-02-18 2021-02-16 1.588 0 +0
2021-02-17 2021-02-11 1.563 0 +0
2021-02-16 2021-02-09 1.625 0 +0
2021-02-10 2021-02-08 1.538 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.563 0 +0
2021-02-05 2021-02-03 1.563 0 +0
2021-02-04 2021-02-02 1.563 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.600 0 +0
2021-02-01 2021-01-28 1.613 0 +0
2021-01-29 2021-01-27 1.613 0 +0
2021-01-28 2021-01-26 1.638 0 +0
2021-01-27 2021-01-25 1.638 0 +0
2021-01-26 2021-01-22 1.613 0 +0
2021-01-25 2021-01-21 1.613 0 +0
2021-01-22 2021-01-20 1.625 0 +0
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.588 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.613 0 +0
2021-01-14 2021-01-12 1.575 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.588 0 +0
2021-01-11 2021-01-07 1.600 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.600 0 +0
2021-01-04 2020-12-29 1.600 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.613 0 +0
2020-12-28 2020-12-22 1.588 0 +0
2020-12-23 2020-12-21 1.613 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.588 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.588 0 +0
2020-12-16 2020-12-14 1.588 0 +0
2020-12-15 2020-12-11 1.588 0 +0
2020-12-14 2020-12-10 1.563 0 +0
2020-12-11 2020-12-09 1.663 0 +0
2020-12-10 2020-12-08 1.563 0 +0
2020-12-09 2020-12-07 1.575 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.600 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.613 0 +0
2020-12-02 2020-11-30 1.613 0 +0
2020-12-01 2020-11-27 1.625 0 +0
2020-11-30 2020-11-26 1.663 0 +0
2020-11-27 2020-11-25 1.663 0 +0
2020-11-26 2020-11-24 1.575 0 +0
2020-11-25 2020-11-23 1.575 0 +0
2020-11-24 2020-11-20 1.588 0 +0
2020-11-23 2020-11-19 1.588 0 +0
2020-11-20 2020-11-18 1.588 0 +0
2020-11-19 2020-11-17 1.600 0 +0
2020-11-18 2020-11-16 1.613 0 +0
2020-11-17 2020-11-13 1.613 0 +0
2020-11-16 2020-11-12 1.625 0 +0
2020-11-13 2020-11-11 1.600 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.563 0 +0
2020-11-10 2020-11-06 1.563 0 +0
2020-11-09 2020-11-05 1.563 0 +0
2020-11-06 2020-11-04 1.525 0 +0
2020-11-05 2020-11-03 1.513 0 +0
2020-11-04 2020-11-02 1.538 0 +0
2020-11-03 2020-10-30 1.538 0 +0
2020-11-02 2020-10-29 1.538 0 +0
2020-10-30 2020-10-28 1.538 0 +0
2020-10-29 2020-10-27 1.575 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.563 0 +0
2020-10-23 2020-10-21 1.563 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.525 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.575 0 +0
2020-10-16 2020-10-14 1.575 0 +0
2020-10-15 2020-10-12 1.525 0 +0
2020-10-14 2020-10-09 1.563 0 +0
2020-10-12 2020-10-08 1.563 0 +0
2020-10-09 2020-10-07 1.563 0 +0
2020-10-08 2020-10-06 1.525 0 +0
2020-10-07 2020-10-05 1.563 0 +0
2020-10-06 2020-09-30 1.563 0 +0
2020-10-05 2020-09-29 1.563 0 +0
2020-09-30 2020-09-28 1.563 0 +0
2020-09-29 2020-09-25 1.488 0 +0
2020-09-28 2020-09-24 1.488 0 +0
2020-09-25 2020-09-23 1.513 0 +0
2020-09-24 2020-09-22 1.551 0 +0
2020-09-23 2020-09-21 1.602 0 +0
2020-09-22 2020-09-18 1.602 0 +0
2020-09-21 2020-09-17 1.653 0 +0
2020-09-18 2020-09-16 1.628 0 +0
2020-09-17 2020-09-15 1.628 0 +0
2020-09-16 2020-09-14 1.628 0 +0
2020-09-15 2020-09-11 1.628 0 +0
2020-09-14 2020-09-10 1.691 0 +0
2020-09-11 2020-09-09 1.551 0 +0
2020-09-10 2020-09-08 1.526 0 +0
2020-09-09 2020-09-07 1.526 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.551 0 +0
2020-09-04 2020-09-02 1.551 0 +0
2020-09-03 2020-09-01 1.551 0 +0
2020-09-02 2020-08-31 1.551 0 +0
2020-09-01 2020-08-28 1.551 0 +0
2020-08-31 2020-08-27 1.564 0 +0
2020-08-28 2020-08-26 1.602 0 +0
2020-08-27 2020-08-25 1.526 0 +0
2020-08-26 2020-08-24 1.526 0 +0
2020-08-25 2020-08-21 1.526 0 +0
2020-08-24 2020-08-20 1.539 0 +0
2020-08-21 2020-08-19 1.551 0 +0
2020-08-20 2020-08-18 1.551 0 +0
2020-08-19 2020-08-17 1.551 0 +0
2020-08-18 2020-08-14 1.551 0 +0
2020-08-17 2020-08-13 1.551 0 +0
2020-08-14 2020-08-12 1.564 0 +0
2020-08-13 2020-08-11 1.564 0 +0
2020-08-12 2020-08-10 1.590 0 +0
2020-08-11 2020-08-07 1.590 0 +0
2020-08-10 2020-08-06 1.590 0 +0
2020-08-07 2020-08-05 1.590 0 +0
2020-08-06 2020-08-04 1.590 0 +0
2020-08-05 2020-08-03 1.577 0 +0
2020-08-04 2020-07-31 1.590 0 +0
2020-08-03 2020-07-30 1.590 0 +0
2020-07-31 2020-07-29 1.577 0 +0
2020-07-30 2020-07-28 1.590 0 +0
2020-07-29 2020-07-27 1.590 0 +0
2020-07-28 2020-07-24 1.602 0 +0
2020-07-27 2020-07-23 1.615 0 +0
2020-07-24 2020-07-22 1.615 0 +0
2020-07-23 2020-07-21 1.615 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.564 0 +0
2020-07-20 2020-07-16 1.564 0 +0
2020-07-17 2020-07-15 1.551 0 +0
2020-07-16 2020-07-14 1.551 0 +0
2020-07-15 2020-07-13 1.564 0 +0
2020-07-14 2020-07-10 1.551 0 +0
2020-07-13 2020-07-09 1.551 0 +0
2020-07-10 2020-07-08 1.551 0 +0
2020-07-09 2020-07-07 1.590 0 +0
2020-07-08 2020-07-06 1.602 0 +0
2020-07-07 2020-07-03 1.590 0 +0
2020-07-06 2020-07-02 1.564 0 +0
2020-07-03 2020-06-30 1.462 0 +0
2020-07-02 2020-06-29 1.462 0 +0
2020-06-30 2020-06-26 1.539 0 +0
2020-06-29 2020-06-24 1.615 0 +0
2020-06-26 2020-06-23 1.615 0 +0
2020-06-24 2020-06-22 1.615 0 +0
2020-06-23 2020-06-19 1.653 0 +0
2020-06-22 2020-06-18 1.640 0 +0
2020-06-19 2020-06-17 1.628 0 +0
2020-06-18 2020-06-16 1.628 0 +0
2020-06-17 2020-06-15 1.615 0 +0
2020-06-16 2020-06-12 1.603 0 +0
2020-06-15 2020-06-11 1.655 0 +0
2020-06-12 2020-06-10 1.655 0 +0
2020-06-11 2020-06-09 1.734 0 +0
2020-06-10 2020-06-08 1.629 0 +0
2020-06-09 2020-06-05 1.577 0 +0
2020-06-08 2020-06-04 1.590 0 +0
2020-06-05 2020-06-03 1.590 0 +0
2020-06-04 2020-06-02 1.577 0 +0
2020-06-03 2020-06-01 1.577 0 +0
2020-06-02 2020-05-29 1.551 0 +0
2020-06-01 2020-05-28 1.629 0 +0
2020-05-29 2020-05-27 1.577 0 +0
2020-05-28 2020-05-26 1.616 0 +0
2020-05-27 2020-05-25 1.616 0 +0
2020-05-26 2020-05-22 1.629 0 +0
2020-05-25 2020-05-21 1.668 0 +0
2020-05-22 2020-05-20 1.694 0 +0
2020-05-21 2020-05-19 1.694 0 +0
2020-05-20 2020-05-18 1.747 0 +0
2020-05-19 2020-05-15 1.773 0 +0
2020-05-18 2020-05-14 1.707 0 +0
2020-05-15 2020-05-13 1.773 0 +0
2020-05-14 2020-05-12 1.694 0 +0
2020-05-13 2020-05-11 1.694 0 +0
2020-05-12 2020-05-08 1.668 0 +0
2020-05-11 2020-05-07 1.668 0 +0
2020-05-08 2020-05-06 1.668 0 +0
2020-05-07 2020-05-05 1.577 0 +0
2020-05-06 2020-05-04 1.616 0 +0
2020-05-05 2020-04-29 1.629 0 +0
2020-05-04 2020-04-28 1.551 0 +0
2020-04-29 2020-04-27 1.512 0 +0
2020-04-28 2020-04-24 1.512 0 +0
2020-04-27 2020-04-23 1.538 0 +0
2020-04-24 2020-04-22 1.512 0 +0
2020-04-23 2020-04-21 1.525 0 +0
2020-04-22 2020-04-20 1.499 0 +0
2020-04-21 2020-04-17 1.525 0 +0
2020-04-20 2020-04-16 1.512 0 +0
2020-04-17 2020-04-15 1.512 0 +0
2020-04-16 2020-04-14 1.538 0 +0
2020-04-15 2020-04-09 1.525 0 +0
2020-04-14 2020-04-08 1.525 0 +0
2020-04-09 2020-04-07 1.551 0 +0
2020-04-08 2020-04-06 1.551 0 +0
2020-04-07 2020-04-03 1.551 0 +0
2020-04-06 2020-04-02 1.551 0 +0
2020-04-03 2020-04-01 1.486 0 +0
2020-04-02 2020-03-31 1.694 0 +0
2020-04-01 2020-03-30 1.734 0 +0
2020-03-31 2020-03-27 1.760 0 +0
2020-03-30 2020-03-26 1.721 0 +0
2020-03-27 2020-03-25 1.694 0 +0
2020-03-26 2020-03-24 1.564 0 +0
2020-03-25 2020-03-23 1.642 0 +0
2020-03-24 2020-03-20 1.642 0 +0
2020-03-23 2020-03-19 1.642 0 +0
2020-03-20 2020-03-18 1.799 0 +0
2020-03-19 2020-03-17 1.799 0 +0
2020-03-18 2020-03-16 1.825 0 +0
2020-03-17 2020-03-13 1.851 0 +0
2020-03-16 2020-03-12 1.929 0 +0
2020-03-13 2020-03-11 1.955 0 +0
2020-03-12 2020-03-10 1.955 0 +0
2020-03-11 2020-03-09 1.942 0 +0
2020-03-10 2020-03-06 1.968 0 +0
2020-03-09 2020-03-05 1.968 0 +0
2020-03-06 2020-03-04 1.968 0 +0
2020-03-05 2020-03-03 1.929 0 +0
2020-03-04 2020-03-02 1.929 0 +0
2020-03-03 2020-02-28 1.968 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.046 0 +0
2020-02-27 2020-02-25 2.033 0 +0
2020-02-26 2020-02-24 2.007 0 -15,344
2020-02-25 2020-02-21 2.059 15,344 -15,344 0.00% 31,600
2020-02-24 2020-02-20 2.059 30,688 -15,344 0.01% 63,199
2020-02-21 2020-02-19 1.981 46,032 -15,345 0.01% 91,199
2020-02-20 2020-02-18 2.020 61,377 -15,344 0.02% 124,001
2020-02-19 2020-02-17 2.020 76,721 -15,344 0.02% 155,001
2020-02-18 2020-02-14 1.968 92,065 -19,947 0.02% 181,200
2020-02-17 2020-02-13 2.007 112,012 -10,741 0.03% 224,840
2020-02-14 2020-02-12 1.968 122,753 -15,344 0.03% 241,600
2020-02-13 2020-02-11 1.981 138,097 -15,344 0.04% 273,600
2020-02-12 2020-02-10 1.981 153,441 -15,345 0.04% 303,999
2020-02-11 2020-02-07 2.007 168,786 -18,412 0.04% 338,801
2020-02-10 2020-02-06 1.994 187,198 -12,276 0.05% 373,319
2020-02-07 2020-02-05 1.994 199,474 -15,344 0.05% 397,800
2020-02-06 2020-02-04 1.981 214,818 -15,344 0.06% 425,600
2020-02-05 2020-02-03 1.981 230,162 -15,344 0.06% 456,000
2020-02-03 2020-01-30 1.981 245,506 -15,344 0.06% 486,400
2020-01-30 2020-01-24 1.981 260,850 -15,344 0.07% 516,799
2020-01-29 2020-01-22 2.020 276,194 -15,345 0.07% 557,999
2020-01-23 2020-01-21 2.046 291,539 -15,344 0.08% 596,601
2020-01-22 2020-01-20 2.085 306,883 -15,344 0.08% 640,000
2020-01-21 2020-01-17 2.099 322,227 -15,344 0.08% 676,200
2020-01-17 2020-01-15 2.151 337,571 -15,344 0.09% 726,000
2020-01-16 2020-01-14 2.138 352,915 -15,344 0.09% 754,400
2020-01-15 2020-01-13 2.151 368,259 -15,344 0.09% 791,999
2020-01-13 2020-01-09 2.112 383,603 -15,345 0.10% 809,999
2020-01-10 2020-01-08 2.072 398,948 -15,344 0.10% 826,801
2020-01-08 2020-01-06 2.151 414,292 -15,344 0.11% 891,001
2020-01-07 2020-01-03 2.138 429,636 -15,344 0.11% 918,400
2020-01-06 2020-01-02 2.112 444,980 -15,344 0.11% 939,600
2020-01-03 2019-12-31 2.099 460,324 -30,688 0.12% 966,000
2019-12-23 2019-12-19 2.099 491,012 -15,345 0.13% 1,030,399
2019-12-20 2019-12-18 2.138 506,357 -15,344 0.13% 1,082,401
2019-12-19 2019-12-17 2.125 521,701 -18,413 0.13% 1,108,401
2019-12-18 2019-12-16 2.151 540,114 -15,344 0.14% 1,161,601
2019-12-17 2019-12-13 2.151 555,458 -124,287 0.14% 1,194,600
2019-12-16 2019-12-12 2.099 679,745 -15,344 0.18% 1,426,459
2019-12-13 2019-12-11 2.151 695,089 -15,345 0.18% 1,494,899
2019-12-11 2019-12-09 2.125 710,434 -15,344 0.18% 1,509,381
2019-12-10 2019-12-06 2.125 725,778 -15,344 0.19% 1,541,981
2019-12-06 2019-12-04 2.125 741,122 -15,344 0.19% 1,574,580
2019-12-04 2019-12-02 2.138 756,466 -15,344 0.20% 1,617,040
2019-12-03 2019-11-29 2.138 771,810 -78,255 0.20% 1,649,840
2019-11-28 2019-11-26 2.151 850,065 -15,344 0.22% 1,828,199
2019-11-27 2019-11-25 2.216 865,409 -15,345 0.22% 1,917,599
2019-11-26 2019-11-22 2.138 880,754 -15,344 0.23% 1,882,721
2019-11-25 2019-11-21 2.203 896,098 -15,344 0.23% 1,973,921
2019-11-22 2019-11-20 2.151 911,442 -15,344 0.24% 1,960,200
2019-11-21 2019-11-19 2.190 926,786 -15,344 0.24% 2,029,440
2019-11-20 2019-11-18 2.203 942,130 -1,534 0.24% 2,075,320
2019-11-18 2019-11-14 2.164 943,664 -15,345 0.24% 2,041,799
2019-11-12 2019-11-08 2.203 959,009 -15,344 0.25% 2,112,501
2019-11-11 2019-11-07 2.203 974,353 -15,344 0.25% 2,146,301
2019-11-08 2019-11-06 2.190 989,697 -15,344 0.26% 2,167,200
2019-11-07 2019-11-05 2.216 1,005,041 -15,344 0.26% 2,227,000
2019-11-06 2019-11-04 2.216 1,020,385 -15,344 0.26% 2,261,000
2019-11-04 2019-10-31 2.242 1,035,729 -15,344 0.27% 2,321,999
2019-10-31 2019-10-29 2.190 1,051,073 -15,345 0.27% 2,301,599
2019-10-30 2019-10-28 2.125 1,066,418 -15,344 0.28% 2,265,701
2019-10-29 2019-10-25 2.125 1,081,762 -18,413 0.28% 2,298,301
2019-10-24 2019-10-22 2.151 1,100,175 -12,275 0.28% 2,366,101
2019-09-23 2019-09-19 2.310 1,112,450 +39,033 0.29% 2,569,664
2019-05-29 2019-05-27 2.474 1,073,417 +36,183 0.29% 2,656,030
2018-09-21 2018-09-19 3.524 1,037,234 +16,729 0.29% 3,654,950
2018-08-20 2018-08-16 3.495 1,020,505 -14,075 0.29% 3,567,002
2018-08-17 2018-08-15 3.495 1,034,580 -15,484 0.29% 3,616,198
2018-08-16 2018-08-14 3.495 1,050,064 -12,668 0.30% 3,670,320
2018-08-15 2018-08-13 3.510 1,062,732 -14,076 0.30% 3,729,699
2018-08-10 2018-08-08 3.510 1,076,808 -16,891 0.30% 3,779,099
2018-08-09 2018-08-07 3.566 1,093,699 -11,261 0.31% 3,900,539
2018-08-08 2018-08-06 3.524 1,104,960 -14,076 0.31% 3,893,600
2018-08-07 2018-08-03 3.623 1,119,036 -14,076 0.31% 4,054,500
2018-08-06 2018-08-02 3.495 1,133,112 -14,076 0.32% 3,960,600
2018-08-03 2018-08-01 3.481 1,147,188 -14,076 0.32% 3,993,501
2018-08-02 2018-07-31 3.481 1,161,264 -14,076 0.33% 4,042,501
2018-08-01 2018-07-30 3.538 1,175,340 -14,076 0.33% 4,158,301
2018-07-30 2018-07-26 3.538 1,189,416 -11,260 0.33% 4,208,101
2018-07-27 2018-07-25 3.481 1,200,676 -16,891 0.34% 4,179,699
2018-07-25 2018-07-23 3.410 1,217,567 -14,076 0.34% 4,151,998
2018-07-13 2018-07-11 3.524 1,231,643 -14,076 0.35% 4,339,999
2018-07-12 2018-07-10 3.510 1,245,719 -14,076 0.35% 4,371,899
2018-07-11 2018-07-09 3.453 1,259,795 -21,114 0.35% 4,349,699
2018-07-10 2018-07-06 3.510 1,280,909 -21,114 0.36% 4,495,400
2018-07-06 2018-07-04 3.438 1,302,023 -21,114 0.37% 4,477,000
2018-07-03 2018-06-28 3.481 1,323,137 -21,114 0.37% 4,606,000
2018-06-20 2018-06-15 3.552 1,344,251 -14,076 0.38% 4,775,001
2018-06-19 2018-06-14 3.552 1,358,327 -14,076 0.38% 4,825,001
2018-06-15 2018-06-13 3.552 1,372,403 -28,151 0.39% 4,875,001
2018-06-14 2018-06-12 3.595 1,400,554 -14,076 0.39% 5,034,698
2018-06-08 2018-06-06 3.524 1,414,630 -14,076 0.40% 4,984,799
2018-06-06 2018-06-04 3.581 1,428,706 -14,076 0.40% 5,115,599
2018-06-01 2018-05-30 3.824 1,442,782 -21,114 0.41% 5,517,371
2018-05-31 2018-05-29 3.824 1,463,896 +33,397 0.41% 5,598,113
2018-05-25 2018-05-23 3.810 1,430,499 -20,632 0.41% 5,449,599
2018-05-23 2018-05-18 3.882 1,451,131 -68,774 0.42% 5,633,698
2018-05-18 2018-05-16 3.737 1,519,905 -68,774 0.44% 5,679,698
2018-05-17 2018-05-15 3.635 1,588,679 -15,131 0.46% 5,774,998
2018-05-15 2018-05-11 3.635 1,603,810 -20,632 0.46% 5,830,001
2018-05-14 2018-05-10 3.635 1,624,442 -20,632 0.47% 5,905,000
2018-05-10 2018-05-08 3.635 1,645,074 -20,632 0.47% 5,979,999
2018-05-09 2018-05-07 3.635 1,665,706 -20,633 0.48% 6,054,999
2018-05-07 2018-05-03 3.679 1,686,339 -20,632 0.49% 6,203,562
2018-05-04 2018-05-02 3.635 1,706,971 -27,509 0.49% 6,205,001
2018-05-02 2018-04-27 3.562 1,734,480 -20,633 0.50% 6,178,899
2018-04-30 2018-04-26 3.562 1,755,113 -20,632 0.51% 6,252,402
2018-04-27 2018-04-25 3.562 1,775,745 -20,632 0.51% 6,325,901
2018-04-26 2018-04-24 3.562 1,796,377 -20,632 0.52% 6,399,400
2018-04-25 2018-04-23 3.533 1,817,009 -33,012 0.52% 6,420,059
2018-04-18 2018-04-16 3.562 1,850,021 -22,007 0.53% 6,590,501
2018-04-16 2018-04-12 3.562 1,872,028 -55,020 0.54% 6,668,899
2018-04-13 2018-04-11 3.562 1,927,048 -27,509 0.55% 6,864,902
2018-04-06 2018-04-03 3.533 1,954,557 -20,632 0.56% 6,906,059
2018-04-04 2018-03-29 3.562 1,975,189 -41,265 0.57% 7,036,399
2018-04-03 2018-03-28 3.562 2,016,454 -130,670 0.58% 7,183,401
2018-03-23 2018-03-21 3.693 2,147,124 -50,893 0.62% 7,929,879
2018-03-14 2018-03-12 3.664 2,198,017 -17,881 0.63% 8,053,920
2018-03-07 2018-03-05 3.548 2,215,898 -34,387 0.64% 7,861,679
2018-03-06 2018-03-02 3.562 2,250,285 -34,387 0.65% 8,016,399
2018-03-05 2018-03-01 3.577 2,284,672 -48,142 0.66% 8,172,119
2018-02-27 2018-02-23 3.621 2,332,814 -34,387 0.67% 8,446,079
2018-02-22 2018-02-20 3.577 2,367,201 -55,019 0.68% 8,467,319
2018-02-20 2018-02-13 3.344 2,422,220 -57,771 0.70% 8,100,599
2018-02-14 2018-02-12 3.490 2,479,991 -45,390 0.71% 8,654,402
2018-02-12 2018-02-08 3.490 2,525,381 -68,774 0.73% 8,812,799
2018-02-06 2018-02-02 3.621 2,594,155 -48,142 0.75% 9,392,279
2018-02-05 2018-02-01 3.606 2,642,297 -27,510 0.76% 9,528,159
2018-02-02 2018-01-31 3.621 2,669,807 -20,632 0.77% 9,666,181
2018-02-01 2018-01-30 3.621 2,690,439 -20,632 0.77% 9,740,880
2018-01-31 2018-01-29 3.635 2,711,071 -34,387 0.78% 9,854,999
2018-01-29 2018-01-25 3.664 2,745,458 -34,387 0.79% 10,059,839
2018-01-26 2018-01-24 3.664 2,779,845 -34,387 0.80% 10,185,839
2018-01-25 2018-01-23 3.650 2,814,232 -20,632 0.81% 10,270,919
2018-01-24 2018-01-22 3.664 2,834,864 -48,142 0.82% 10,387,439
2018-01-23 2018-01-19 3.635 2,883,006 -34,387 0.83% 10,479,999
2018-01-22 2018-01-18 3.664 2,917,393 -26,134 0.84% 10,689,839
2018-01-19 2018-01-17 3.679 2,943,527 -56,395 0.85% 10,828,399
2018-01-11 2018-01-09 3.751 2,999,922 -41,264 0.86% 11,253,960
2018-01-10 2018-01-08 3.722 3,041,186 -55,020 0.88% 11,320,318
2018-01-09 2018-01-05 3.679 3,096,206 -33,011 0.89% 11,390,061
2018-01-08 2018-01-04 3.708 3,129,217 -15,130 0.90% 11,602,500
2018-01-05 2018-01-03 3.650 3,144,347 -34,387 0.90% 11,475,718
2018-01-04 2018-01-02 3.693 3,178,734 -68,774 0.91% 11,739,878
2018-01-03 2017-12-29 3.548 3,247,508 -171,935 0.93% 11,521,679
2018-01-02 2017-12-28 3.519 3,419,443 -48,142 0.98% 12,032,239
2017-12-29 2017-12-27 3.606 3,467,585 -137,548 1.00% 12,504,159
2017-12-01 2017-11-29 3.722 3,605,133 -123,793 1.04% 13,419,519
2017-11-16 2017-11-14 3.737 3,728,926 -34,387 1.07% 13,934,538
2017-11-15 2017-11-13 3.795 3,763,313 -34,387 1.08% 14,281,918
2017-11-14 2017-11-10 3.780 3,797,700 -34,387 1.09% 14,357,198
2017-11-13 2017-11-09 3.766 3,832,087 -34,387 1.10% 14,431,478
2017-11-10 2017-11-08 3.810 3,866,474 -68,774 1.11% 14,729,638
2017-11-09 2017-11-07 3.795 3,935,248 -61,897 1.13% 14,934,418
2017-11-08 2017-11-06 3.795 3,997,145 -86,655 1.15% 15,169,320
2017-11-07 2017-11-03 3.810 4,083,800 -61,897 1.18% 15,557,559
2017-11-06 2017-11-02 3.780 4,145,697 -31,636 1.19% 15,672,800
2017-11-03 2017-11-01 3.795 4,177,333 -13,755 1.20% 15,853,140
2017-10-17 2017-10-13 3.897 4,191,088 -53,643 1.21% 16,331,921
2017-10-16 2017-10-12 3.853 4,244,731 -34,387 1.22% 16,355,798
2017-10-13 2017-10-11 3.853 4,279,118 -20,633 1.23% 16,488,298
2017-10-12 2017-10-10 3.897 4,299,751 -72,900 1.24% 16,755,361
2017-10-11 2017-10-09 3.897 4,372,651 -71,525 1.26% 17,039,440
2017-10-10 2017-10-06 3.897 4,444,176 -140,299 1.28% 17,318,160
2017-10-06 2017-10-03 3.926 4,584,475 -107,287 1.32% 17,998,200
2017-10-04 2017-09-29 3.911 4,691,762 -173,311 1.35% 18,351,178
2017-10-03 2017-09-28 3.839 4,865,073 -108,663 1.40% 18,675,360
2017-09-28 2017-09-26 3.839 4,973,736 -68,774 1.43% 19,092,480
2017-09-27 2017-09-25 3.839 5,042,510 -143,050 1.45% 19,356,480
2017-09-26 2017-09-22 3.810 5,185,560 -159,556 1.49% 19,754,801
2017-09-25 2017-09-21 3.751 5,345,116 -171,935 1.54% 20,051,762
2017-09-21 2017-09-19 3.650 5,517,051 -48,141 1.59% 20,135,222
2017-09-20 2017-09-18 3.664 5,565,192 -48,142 1.60% 20,391,839
2017-09-19 2017-09-15 3.782 5,613,334 -72,901 1.62% 21,229,362
2017-09-18 2017-09-14 3.812 5,686,235 +111,495 1.64% 21,673,737
2017-09-14 2017-09-12 3.826 5,574,740 -36,410 1.64% 21,331,441
2017-09-13 2017-09-11 3.856 5,611,150 -101,138 1.65% 21,637,202
2017-09-12 2017-09-08 3.797 5,712,288 -202,276 1.68% 21,688,321
2017-09-11 2017-09-07 3.708 5,914,564 -101,138 1.74% 21,929,999
2017-09-08 2017-09-06 3.708 6,015,702 -182,049 1.77% 22,304,998
2017-09-07 2017-09-05 3.708 6,197,751 -72,820 1.82% 22,979,999
2017-09-06 2017-09-04 3.708 6,270,571 -14,833 1.84% 23,250,001
2017-09-05 2017-09-01 3.708 6,285,404 -128,109 1.84% 23,304,998
2017-09-01 2017-08-30 3.708 6,413,513 -20,228 1.88% 23,780,000
2017-08-29 2017-08-25 3.797 6,433,741 -134,851 1.89% 24,427,522
2017-08-28 2017-08-24 3.782 6,568,592 -121,365 1.93% 24,842,102
2017-08-25 2017-08-22 3.708 6,689,957 -67,426 1.96% 24,804,998
2017-08-22 2017-08-18 3.708 6,757,383 -47,198 1.98% 25,055,000
2017-08-15 2017-08-11 3.708 6,804,581 -87,653 2.00% 25,230,001
2017-08-14 2017-08-10 3.737 6,892,234 -21,576 2.02% 25,759,440
2017-08-10 2017-08-08 3.767 6,913,810 -45,849 2.03% 26,045,160
2017-08-09 2017-08-07 3.782 6,959,659 -20,228 2.04% 26,321,099
2017-08-08 2017-08-04 3.737 6,979,887 -49,895 2.05% 26,087,040
2017-08-07 2017-08-03 3.767 7,029,782 -48,546 2.06% 26,482,040
2017-08-02 2017-07-31 3.812 7,078,328 -83,608 2.08% 26,979,859
2017-08-01 2017-07-28 3.812 7,161,936 -134,851 2.10% 27,298,540
2017-07-31 2017-07-27 3.812 7,296,787 -99,790 2.14% 27,812,541
2017-07-28 2017-07-26 3.812 7,396,577 -89,001 2.17% 28,192,902
2017-07-27 2017-07-25 3.812 7,485,578 -101,138 2.20% 28,532,139
2017-07-26 2017-07-24 3.737 7,586,716 -31,016 2.23% 28,355,038
2017-07-25 2017-07-21 3.782 7,617,732 -151,033 2.24% 28,809,899
2017-07-24 2017-07-20 3.737 7,768,765 -114,624 2.28% 29,035,439
2017-07-21 2017-07-19 3.737 7,883,389 -53,940 2.31% 29,463,841
2017-07-20 2017-07-18 3.737 7,937,329 -67,426 2.33% 29,665,440
2017-07-19 2017-07-17 3.737 8,004,755 -33,712 2.35% 29,917,442
2017-07-14 2017-07-12 3.737 8,038,467 -87,653 2.36% 30,043,439
2017-07-13 2017-07-11 3.737 8,126,120 -125,412 2.39% 30,371,038
2017-07-12 2017-07-10 3.723 8,251,532 -49,895 2.42% 30,717,381
2017-07-11 2017-07-07 3.663 8,301,427 -35,061 2.44% 30,410,641
2017-07-10 2017-07-06 3.737 8,336,488 -79,562 2.45% 31,157,280
2017-07-06 2017-07-04 3.737 8,416,050 -74,168 2.47% 31,454,640
2017-07-05 2017-07-03 3.737 8,490,218 -80,911 2.49% 31,731,840
2017-07-04 2017-06-30 3.767 8,571,129 -57,986 2.52% 32,288,481
2017-07-03 2017-06-29 3.812 8,629,115 -582,556 2.53% 32,890,862
2017-06-29 2017-06-27 3.767 9,211,671 -114,623 2.70% 34,701,481
2017-06-28 2017-06-26 3.782 9,326,294 -114,624 2.74% 35,271,599
2017-06-27 2017-06-23 3.812 9,440,918 -13,485 2.77% 35,985,142
2017-06-26 2017-06-22 3.826 9,454,403 -35,061 2.77% 36,176,761
2017-06-23 2017-06-21 3.812 9,489,464 -79,562 2.79% 36,170,180
2017-06-22 2017-06-20 3.856 9,569,026 -86,305 2.81% 36,899,200
2017-06-14 2017-06-12 3.886 9,655,331 -75,516 2.83% 37,518,402
2017-06-13 2017-06-09 3.915 9,730,847 -44,501 2.86% 38,100,479
2017-06-12 2017-06-08 3.915 9,775,348 -22,925 2.87% 38,274,720
2017-05-29 2017-05-25 4.081 9,798,273 +242,281 2.88% 39,982,893
2017-05-22 2017-05-18 4.020 9,555,992 +42,190 2.87% 38,414,400
2017-04-19 2017-04-13 4.141 9,513,802 -32,961 2.86% 39,399,359
2017-04-10 2017-04-06 4.141 9,546,763 -26,369 2.87% 39,535,860
2017-04-05 2017-03-31 4.156 9,573,132 -39,553 2.87% 39,790,281
2017-03-29 2017-03-27 4.156 9,612,685 -65,921 2.89% 39,954,682
2017-03-28 2017-03-24 4.172 9,678,606 -30,324 2.91% 40,375,499
2017-03-24 2017-03-22 4.217 9,708,930 -29,006 2.91% 40,943,840
2017-03-23 2017-03-21 4.172 9,737,936 -65,921 2.92% 40,623,002
2017-03-22 2017-03-20 4.156 9,803,857 -65,922 2.94% 40,749,279
2017-03-20 2017-03-16 4.172 9,869,779 -32,961 2.96% 41,173,001
2017-03-17 2017-03-15 4.141 9,902,740 -32,960 2.97% 41,010,062
2017-03-16 2017-03-14 4.172 9,935,700 -65,922 2.98% 41,447,999
2017-03-14 2017-03-10 4.156 10,001,622 -32,961 3.00% 41,571,280
2017-03-13 2017-03-09 4.141 10,034,583 -29,005 3.01% 41,556,061
2017-03-10 2017-03-08 4.156 10,063,588 -36,916 3.02% 41,828,839
2017-03-09 2017-03-07 4.172 10,100,504 -65,922 3.03% 42,135,499
2017-03-08 2017-03-06 4.172 10,166,426 -65,921 3.05% 42,410,501
2017-03-07 2017-03-03 4.172 10,232,347 -65,922 3.07% 42,685,498
2017-03-06 2017-03-02 4.156 10,298,269 -65,922 3.09% 42,804,280
2017-03-01 2017-02-27 4.172 10,364,191 -65,921 3.11% 43,235,502
2017-02-27 2017-02-23 4.217 10,430,112 -65,922 3.13% 43,985,159
2017-02-24 2017-02-22 4.217 10,496,034 -46,145 3.15% 44,263,161
2017-02-23 2017-02-21 4.217 10,542,179 -117,340 3.16% 44,457,761
2017-02-22 2017-02-20 4.217 10,659,519 -1,319 3.20% 44,952,599
2017-02-20 2017-02-16 4.247 10,660,838 -65,921 3.20% 45,281,601
2017-02-17 2017-02-15 4.247 10,726,759 -65,922 3.22% 45,561,599
2017-02-15 2017-02-13 4.247 10,792,681 -65,921 3.24% 45,841,601
2017-02-14 2017-02-10 4.278 10,858,602 -65,922 3.26% 46,451,038
2017-02-10 2017-02-08 4.308 10,924,524 -65,922 3.28% 47,064,480
2017-02-09 2017-02-07 4.308 10,990,446 -98,882 3.30% 47,348,482
2017-02-08 2017-02-06 4.247 11,089,328 -65,922 3.33% 47,101,600
2017-02-07 2017-02-03 4.247 11,155,250 -65,921 3.35% 47,381,602
2017-02-06 2017-02-02 4.232 11,221,171 -65,922 3.37% 47,491,379
2017-02-03 2017-02-01 4.217 11,287,093 -65,921 3.39% 47,599,161
2017-02-02 2017-01-27 4.217 11,353,014 -191,173 3.41% 47,877,159
2017-02-01 2017-01-25 4.217 11,544,187 -39,553 3.47% 48,683,361
2017-01-24 2017-01-20 4.278 11,583,740 -65,921 3.48% 49,553,041
2017-01-23 2017-01-19 4.323 11,649,661 -112,067 3.50% 50,365,198
2017-01-20 2017-01-18 4.323 11,761,728 +863,573 3.53% 50,849,700
2017-01-19 2017-01-17 4.323 10,898,155 -21,095 3.27% 47,116,198
2017-01-18 2017-01-16 4.354 10,919,250 -117,341 3.28% 47,538,679
2017-01-17 2017-01-13 4.247 11,036,591 -184,580 3.31% 46,877,601
2017-01-16 2017-01-12 4.202 11,221,171 -65,922 3.37% 47,150,939
2017-01-13 2017-01-11 4.202 11,287,093 -65,921 3.39% 47,427,941
2017-01-12 2017-01-10 4.217 11,353,014 -131,843 3.41% 47,877,159
2017-01-11 2017-01-09 4.172 11,484,857 -65,922 3.45% 47,910,498
2017-01-09 2017-01-05 4.232 11,550,779 -131,843 3.47% 48,886,380
2017-01-06 2017-01-04 4.172 11,682,622 -65,922 3.51% 48,735,499
2016-12-29 2016-12-23 4.187 11,748,544 -98,882 3.53% 49,188,721
2016-12-28 2016-12-22 4.187 11,847,426 -98,882 3.56% 49,602,719
2016-12-23 2016-12-21 4.172 11,946,308 -65,922 3.59% 49,835,498
2016-12-22 2016-12-20 4.172 12,012,230 -65,922 3.61% 50,110,500
2016-12-21 2016-12-19 4.187 12,078,152 -184,580 3.63% 50,568,721
2016-12-19 2016-12-15 4.187 12,262,732 -79,106 3.68% 51,341,520
2016-12-16 2016-12-14 4.172 12,341,838 -65,922 3.71% 51,485,500
2016-12-15 2016-12-13 4.187 12,407,760 -65,921 3.72% 51,948,722
2016-12-14 2016-12-12 4.172 12,473,681 -171,396 3.74% 52,035,499
2016-12-13 2016-12-09 4.172 12,645,077 -131,843 3.80% 52,750,499
2016-12-08 2016-12-06 4.126 12,776,920 -26,369 3.84% 52,719,038
2016-12-07 2016-12-05 4.126 12,803,289 -87,017 3.84% 52,827,840
2016-12-05 2016-12-01 4.156 12,890,306 -30,323 3.87% 53,577,962
2016-12-01 2016-11-29 4.141 12,920,629 -14,503 3.88% 53,507,998
2016-11-30 2016-11-28 4.172 12,935,132 -197,765 3.88% 53,960,499
2016-11-25 2016-11-23 4.172 13,132,897 -197,765 3.94% 54,785,500
2016-11-17 2016-11-15 4.172 13,330,662 -151,619 4.00% 55,610,501
2016-11-15 2016-11-11 4.126 13,482,281 -46,145 4.05% 55,629,439
2016-11-09 2016-11-07 4.172 13,528,426 -184,581 4.06% 56,435,498
2016-11-08 2016-11-04 4.172 13,713,007 -79,106 4.12% 57,205,501
2016-11-02 2016-10-31 4.202 13,792,113 -449,585 4.14% 57,953,941
2016-10-27 2016-10-25 4.187 14,241,698 -143,709 4.28% 59,627,041
2016-10-26 2016-10-24 4.187 14,385,407 -131,843 4.32% 60,228,720
2016-10-20 2016-10-18 4.172 14,517,250 -125,251 4.36% 60,560,500
2016-10-19 2016-10-17 4.156 14,642,501 -138,435 4.40% 60,860,880
2016-10-18 2016-10-14 4.156 14,780,936 -121,296 4.44% 61,436,278
2016-09-26 2016-09-22 4.202 14,902,232 +215,974 4.47% 62,621,944
2016-09-13 2016-09-09 4.218 14,686,258 -10,394 4.47% 61,940,441
2016-08-11 2016-08-09 4.156 14,696,652 -129,933 4.48% 61,079,399
2016-08-10 2016-08-08 4.156 14,826,585 -129,932 4.52% 61,619,401
2016-08-09 2016-08-05 4.156 14,956,517 -194,899 4.56% 62,159,400
2016-08-05 2016-08-03 4.156 15,151,416 -142,925 4.62% 62,969,401
2016-08-03 2016-07-29 4.141 15,294,341 -51,973 4.66% 63,327,979
2016-08-01 2016-07-28 4.156 15,346,314 -71,463 4.67% 63,779,399
2016-07-29 2016-07-27 4.156 15,417,777 -58,470 4.70% 64,076,400
2016-07-28 2016-07-26 4.156 15,476,247 -90,952 4.71% 64,319,402
2016-07-27 2016-07-25 4.156 15,567,199 -38,980 4.74% 64,697,399
2016-07-26 2016-07-22 4.156 15,606,179 -71,463 4.75% 64,859,400
2016-07-25 2016-07-21 4.156 15,677,642 -46,775 4.78% 65,156,401
2016-07-22 2016-07-20 4.171 15,724,417 -96,150 4.79% 65,592,838
2016-07-21 2016-07-19 4.141 15,820,567 -19,490 4.82% 65,506,878
2016-07-20 2016-07-18 4.156 15,840,057 -51,973 4.83% 65,831,399
2016-07-19 2016-07-15 4.156 15,892,030 -38,980 4.84% 66,047,399
2016-07-18 2016-07-14 4.202 15,931,010 -80,558 4.85% 66,945,060
2016-07-15 2016-07-13 4.156 16,011,568 -51,973 4.88% 66,544,200
2016-07-14 2016-07-12 4.156 16,063,541 -116,939 4.89% 66,760,200
2016-05-25 2016-05-23 4.049 16,180,480 +373,396 4.93% 65,520,429
2016-03-15 2016-03-11 4.254 15,807,084 +1,269 4.93% 67,246,198
2016-01-22 2016-01-20 3.908 15,805,815 -20,310 4.93% 61,761,920
2016-01-18 2016-01-14 3.955 15,826,125 -12,693 4.93% 62,589,362
2015-12-18 2015-12-16 4.081 15,838,818 -12,693 4.94% 64,636,040
2015-12-07 2015-12-03 4.254 15,851,511 -7,616 4.94% 67,435,199
2015-12-02 2015-11-30 4.223 15,859,127 +53,312 4.95% 66,967,838
2015-10-20 2015-10-16 4.695 15,805,815 -19,040 4.93% 74,213,919
2015-10-19 2015-10-15 4.727 15,824,855 -19,040 4.93% 74,801,999
2015-10-16 2015-10-14 4.727 15,843,895 -25,387 4.94% 74,891,999
2015-09-24 2015-09-22 4.131 15,869,282 +374,865 4.95% 65,558,874
2015-09-11 2015-09-09 4.067 15,494,417 -12,394 4.95% 63,010,079
2015-07-20 2015-07-16 4.276 15,506,811 -12,393 4.95% 66,313,601
2015-07-15 2015-07-13 4.099 15,519,204 -12,394 4.96% 63,611,759
2015-07-13 2015-07-09 3.938 15,531,598 +49,574 4.96% 61,156,161
2015-07-10 2015-07-08 3.808 15,482,024 -12,393 4.94% 58,962,241
2015-05-05 2015-04-30 5.103 15,494,417 +599,784 4.95% 79,073,052
2015-04-15 2015-04-13 4.331 14,894,633 -17,871 4.95% 64,510,319
2015-04-13 2015-04-09 4.247 14,912,504 -29,784 4.95% 63,336,020
2015-04-10 2015-04-08 4.264 14,942,288 +47,655 4.96% 63,713,358
2015-02-12 2015-02-10 4.113 14,894,633 -23,828 4.95% 61,259,799
2015-01-07 2015-01-05 4.113 14,918,461 -17,871 4.96% 61,357,801
2015-01-06 2015-01-02 4.113 14,936,332 +23,828 4.96% 61,431,302
2014-09-22 2014-09-18 3.795 14,912,504 +401,233 4.95% 56,597,606
2014-05-02 2014-04-29 4.162 14,511,271 +435,961 4.95% 60,393,972
2014-02-13 2014-02-11 4.286 14,075,310 +11,245 4.95% 60,331,941
2014-02-11 2014-02-07 4.358 14,064,065 +11,245 4.95% 61,284,301
2014-01-23 2014-01-21 4.624 14,052,820 -33,735 4.95% 64,984,401
2014-01-21 2014-01-17 4.464 14,086,555 +11,245 4.96% 62,885,541
2013-12-16 2013-12-12 3.913 14,075,310 -30,361 4.95% 55,074,801
2013-09-19 2013-09-17 3.683 14,105,671 +209,490 4.93% 51,951,070
2013-07-19 2013-07-17 3.177 13,896,181 -16,617 4.93% 44,154,880
2013-07-15 2013-07-11 3.250 13,912,798 -16,617 4.93% 45,212,400
2013-07-11 2013-07-09 3.051 13,929,415 +27,695 4.94% 42,500,121
2013-06-11 2013-06-07 3.755 13,901,720 -11,078 4.93% 52,203,840
2013-05-20 2013-05-15 4.026 13,912,798 -147,337 4.93% 56,013,140
2013-04-30 2013-04-26 3.874 14,060,135 +233,225 4.98% 54,463,667
2013-04-18 2013-04-16 3.819 13,826,910 -18,520 4.98% 52,798,721
2013-03-26 2013-03-22 4.186 13,845,430 +6,537 4.99% 57,953,041
2013-03-25 2013-03-21 4.516 13,838,893 -3,269 4.99% 62,498,759
2013-03-22 2013-03-20 4.626 13,842,162 -82,795 4.99% 64,038,242
2013-03-20 2013-03-18 4.516 13,924,957 -10,895 5.02% 62,887,438
2013-03-18 2013-03-14 4.553 13,935,852 -38,129 5.02% 63,448,322
2013-03-13 2013-03-11 4.424 13,973,981 -5,447 5.04% 61,826,139
2013-03-12 2013-03-08 4.498 13,979,428 -26,146 5.04% 62,876,798
2013-03-08 2013-03-06 4.479 14,005,574 -16,342 5.05% 62,737,278
2013-03-06 2013-03-04 4.608 14,021,916 -98,047 5.06% 64,612,421
2013-02-28 2013-02-26 4.076 14,119,963 +16,341 5.09% 57,546,838
2013-02-27 2013-02-25 4.131 14,103,622 +16,341 5.08% 58,256,999
2013-02-19 2013-02-15 4.222 14,087,281 +16,341 5.08% 59,482,601
2013-01-24 2013-01-22 4.590 14,070,940 +10,895 5.07% 64,580,002
2013-01-22 2013-01-18 4.663 14,060,045 -102,406 5.07% 65,562,478
2013-01-21 2013-01-17 4.626 14,162,451 -32,682 5.11% 65,520,001
2013-01-18 2013-01-16 4.443 14,195,133 -16,342 5.12% 63,065,198
2013-01-16 2013-01-14 4.296 14,211,475 -87,153 5.12% 61,050,601
2013-01-09 2013-01-07 3.837 14,298,628 -29,415 5.15% 54,862,499
2012-12-03 2012-11-29 3.323 14,328,043 -6,536 5.17% 47,610,242
2012-11-23 2012-11-21 3.305 14,334,579 -10,894 5.17% 47,368,800
2012-11-22 2012-11-20 3.286 14,345,473 -3,268 5.17% 47,141,439
2012-11-12 2012-11-08 3.268 14,348,741 +9,804 5.17% 46,888,758
2012-09-20 2012-09-18 3.213 14,338,937 +166,732 5.17% 46,076,292
2012-05-15 2012-05-11 3.233 14,172,205 +250,098 5.14% 45,822,676
2012-04-17 2012-04-13 3.214 13,922,107 -4,231 5.14% 44,750,799
2012-04-12 2012-04-10 3.025 13,926,338 +26,444 5.14% 42,131,199
2011-12-02 2011-11-30 2.364 13,899,894 +21,155 5.13% 32,852,499
2011-12-01 2011-11-29 2.855 13,878,739 +26,443 5.13% 39,625,419
2011-11-29 2011-11-25 3.006 13,852,296 +19,040 5.12% 41,645,281
2011-11-14 2011-11-10 3.139 13,833,256 +15,866 5.11% 43,418,959
2011-11-10 2011-11-08 3.347 13,817,390 +26,444 5.10% 46,243,020
2011-11-04 2011-11-02 3.044 13,790,946 +43,368 5.09% 41,982,360
2011-10-26 2011-10-24 3.233 13,747,578 +26,443 5.08% 44,449,739
2011-10-25 2011-10-21 3.120 13,721,135 +14,809 5.07% 42,807,601
2011-10-24 2011-10-20 3.120 13,706,326 +6,346 5.06% 42,761,400
2011-10-13 2011-10-11 3.403 13,699,980 +17,982 5.06% 46,627,201
2011-10-12 2011-10-10 3.214 13,681,998 +14,809 5.05% 43,979,000
2011-10-03 2011-09-28 3.422 13,667,189 +6,346 5.05% 46,774,019
2011-09-22 2011-09-20 3.555 13,660,843 +144,559 5.04% 48,557,638
2011-09-20 2011-09-16 3.688 13,516,284 +11,512 5.04% 49,851,901
2011-09-15 2011-09-12 3.535 13,504,772 +15,699 5.04% 47,744,801
2011-09-14 2011-09-09 3.727 13,489,073 +10,465 5.03% 50,267,099
2011-09-07 2011-09-05 3.631 13,478,608 +10,466 5.03% 48,940,201
2011-09-06 2011-09-02 3.707 13,468,142 +15,698 5.03% 49,931,720
2011-08-31 2011-08-29 3.096 13,452,444 +15,699 5.02% 41,646,961
2011-08-30 2011-08-26 3.211 13,436,745 +68,026 5.02% 43,139,039
2011-08-25 2011-08-23 3.058 13,368,719 +20,931 4.99% 40,876,799
2011-08-24 2011-08-22 3.058 13,347,788 +31,397 4.98% 40,812,800
2011-08-23 2011-08-19 3.115 13,316,391 +45,002 4.97% 41,480,239
2011-08-22 2011-08-18 3.249 13,271,389 +26,164 4.95% 43,115,399
2011-08-18 2011-08-16 3.249 13,245,225 +6,279 4.94% 43,030,399
2011-08-17 2011-08-15 3.191 13,238,946 +52,328 4.94% 42,251,000
2011-07-15 2011-07-13 3.612 13,186,618 -10,466 4.92% 47,627,999
2011-07-14 2011-07-12 3.784 13,197,084 +10,466 4.93% 49,935,601
2011-06-20 2011-06-16 4.300 13,186,618 +36,629 4.92% 56,699,999
2011-04-28 2011-04-26 4.490 13,149,989 +110,042 4.91% 59,047,018
2011-03-07 2011-03-03 5.165 13,039,947 -20,756 4.91% 67,348,400
2010-11-18 2010-11-16 5.781 13,060,703 +5,189 4.92% 75,510,000
2010-11-17 2010-11-15 5.936 13,055,514 +5,189 4.92% 77,492,800
2010-11-15 2010-11-11 6.148 13,050,325 -114,158 4.92% 80,228,500
2010-11-12 2010-11-10 6.283 13,164,483 -20,756 4.96% 82,706,201
2010-11-11 2010-11-09 6.186 13,185,239 -31,134 4.97% 81,566,101
2010-11-10 2010-11-08 5.993 13,216,373 +20,756 4.98% 79,211,701
2010-09-13 2010-09-09 5.763 13,195,617 +178,319 4.97% 76,046,151
2010-08-16 2010-08-12 5.958 13,017,298 +5,119 4.97% 77,561,502
2010-08-12 2010-08-10 6.154 13,012,179 +5,119 4.97% 80,073,001
2010-08-11 2010-08-09 6.544 13,007,060 -5,119 4.97% 85,123,500
2010-08-10 2010-08-06 6.251 13,012,179 -5,119 4.97% 81,344,001
2010-07-14 2010-07-12 6.076 13,017,298 +5,119 4.97% 79,087,302
2010-07-13 2010-07-09 6.271 13,012,179 -2,047 4.97% 81,598,201
2010-07-02 2010-06-29 6.154 13,014,226 +5,118 4.97% 80,085,597
2010-06-23 2010-06-21 6.271 13,009,108 -5,118 4.97% 81,578,943
2010-06-17 2010-06-14 6.154 13,014,226 +4,095 4.97% 80,085,597
2010-06-10 2010-06-08 6.251 13,010,131 -5,119 4.97% 81,331,198
2010-06-09 2010-06-07 6.076 13,015,250 +5,119 4.97% 79,074,859
2010-06-04 2010-06-02 6.271 13,010,131 -4,095 4.97% 81,585,358
2010-06-03 2010-06-01 6.134 13,014,226 +5,118 4.97% 79,831,357
2010-06-02 2010-05-31 6.330 13,009,108 +5,119 4.97% 82,341,363
2010-06-01 2010-05-28 6.447 13,003,989 -5,119 4.97% 83,833,202
2010-05-31 2010-05-27 6.056 13,009,108 -5,118 4.97% 78,783,403
2010-05-27 2010-05-25 5.900 13,014,226 +5,118 4.97% 76,780,478
2010-05-25 2010-05-20 6.525 13,009,108 +5,119 4.97% 84,882,763
2010-05-24 2010-05-19 6.564 13,003,989 +5,119 4.97% 85,357,442
2010-05-17 2010-05-13 6.779 12,998,870 -5,119 4.97% 88,117,181
2010-05-12 2010-05-10 6.938 13,003,989 +225,503 4.97% 90,224,550
2010-05-11 2010-05-07 6.779 12,778,486 +20,120 4.97% 86,627,640
2010-05-10 2010-05-06 7.038 12,758,366 +20,121 4.96% 89,788,563
2010-05-07 2010-05-05 7.157 12,738,245 +59,355 4.95% 91,166,399
2010-05-06 2010-05-04 7.316 12,678,890 +5,030 4.93% 92,758,081
2010-05-05 2010-05-03 7.316 12,673,860 +3,018 4.93% 92,721,282
2010-05-03 2010-04-29 7.276 12,670,842 -5,030 4.93% 92,195,402
2010-04-28 2010-04-26 7.058 12,675,872 +2,012 4.93% 89,460,002
2010-04-27 2010-04-23 7.077 12,673,860 +5,030 4.93% 89,697,762
2010-04-26 2010-04-22 7.058 12,668,830 +5,030 4.92% 89,410,303
2010-04-23 2010-04-21 6.958 12,663,800 +5,031 4.92% 88,116,003
2010-04-22 2010-04-20 6.978 12,658,769 +15,090 4.92% 88,332,657
2010-04-21 2010-04-19 6.859 12,643,679 +25,150 4.92% 86,719,199
2010-04-19 2010-04-15 7.714 12,618,529 +10,061 4.91% 97,333,684
2010-04-16 2010-04-14 7.912 12,608,468 +10,060 4.90% 99,762,677
2010-04-15 2010-04-13 8.052 12,598,408 +8,048 4.90% 101,436,299
2010-04-14 2010-04-12 8.191 12,590,360 -5,030 4.89% 103,123,600
2010-04-13 2010-04-09 8.350 12,595,390 -14,084 4.90% 105,168,000
2010-04-12 2010-04-08 8.111 12,609,474 -15,091 4.90% 102,277,437
2010-04-09 2010-04-07 7.873 12,624,565 -6,036 4.91% 99,388,083
2010-04-07 2010-03-31 7.694 12,630,601 +5,030 4.91% 97,175,702
2010-03-31 2010-03-29 7.316 12,625,571 -12,072 4.91% 92,368,002
2010-03-26 2010-03-24 7.097 12,637,643 -100,602 4.91% 89,692,680
2010-03-25 2010-03-23 7.077 12,738,245 -5,030 4.95% 90,153,439
2010-03-24 2010-03-22 6.799 12,743,275 +5,030 4.95% 86,642,279
2010-03-23 2010-03-19 6.938 12,738,245 +5,030 4.95% 88,380,759
2010-03-19 2010-03-17 7.157 12,733,215 +10,060 4.95% 91,130,400
2010-03-16 2010-03-12 7.157 12,723,155 +13,078 4.95% 91,058,402
2010-03-12 2010-03-10 6.998 12,710,077 +6,037 4.94% 88,943,363
2010-03-09 2010-03-05 6.859 12,704,040 +9,054 4.94% 87,133,197
2010-03-08 2010-03-04 6.759 12,694,986 +55,331 4.94% 85,809,199
2010-03-04 2010-03-02 6.560 12,639,655 +10,060 4.91% 82,922,400
2010-03-03 2010-03-01 6.620 12,629,595 -2,012 4.91% 83,609,641
2010-03-01 2010-02-25 6.461 12,631,607 +10,060 4.91% 81,614,001
2010-02-26 2010-02-24 6.481 12,621,547 +5,030 4.91% 81,799,923
2010-02-23 2010-02-19 6.560 12,616,517 +5,031 4.90% 82,770,603
2010-02-22 2010-02-18 6.620 12,611,486 +5,030 4.90% 83,489,757
2010-02-19 2010-02-17 6.660 12,606,456 +5,030 4.90% 83,957,698
2010-02-17 2010-02-11 6.680 12,601,426 -5,030 4.90% 84,174,719
2010-02-12 2010-02-10 6.501 12,606,456 -7,042 4.90% 81,952,738
2010-02-10 2010-02-08 6.521 12,613,498 -3,019 4.90% 82,249,277
2010-02-09 2010-02-05 6.720 12,616,517 -2,012 4.90% 84,777,163
2010-02-04 2010-02-02 6.680 12,618,529 -4,024 4.91% 84,288,963
2010-02-01 2010-01-28 6.739 12,622,553 -1,006 4.91% 85,068,662
2010-01-29 2010-01-27 6.560 12,623,559 +16,097 4.91% 82,816,802
2010-01-28 2010-01-26 6.560 12,607,462 +15,090 4.90% 82,711,198
2010-01-27 2010-01-25 6.799 12,592,372 -5,030 4.90% 85,616,280
2010-01-26 2010-01-22 6.799 12,597,402 +15,090 4.90% 85,650,479
2010-01-25 2010-01-21 6.859 12,582,312 +5,030 4.89% 86,298,302
2010-01-22 2010-01-20 6.879 12,577,282 +4,024 4.89% 86,513,842
2010-01-21 2010-01-19 6.918 12,573,258 +5,031 4.89% 86,986,083
2010-01-19 2010-01-15 6.978 12,568,227 +14,084 4.89% 87,700,857
2010-01-18 2010-01-14 7.077 12,554,143 -11,066 4.88% 88,850,479
2010-01-15 2010-01-13 6.978 12,565,209 +10,060 4.88% 87,679,797
2010-01-14 2010-01-12 7.157 12,555,149 +10,060 4.88% 89,855,999
2010-01-13 2010-01-11 7.157 12,545,089 -5,030 4.88% 89,784,000
2010-01-12 2010-01-08 7.157 12,550,119 +5,030 4.88% 89,819,999
2010-01-11 2010-01-07 7.077 12,545,089 +20,120 4.88% 88,786,400
2010-01-08 2010-01-06 7.336 12,524,969 -155,933 4.87% 91,881,003
2010-01-07 2010-01-05 7.058 12,680,902 +13,078 4.93% 89,495,501
2010-01-06 2010-01-04 6.799 12,667,824 +23,139 4.92% 86,129,283
2010-01-05 2009-12-31 6.640 12,644,685 -10,060 4.92% 83,960,919
2010-01-04 2009-12-29 6.342 12,654,745 +25,150 4.92% 80,254,018
2009-12-30 2009-12-28 6.342 12,629,595 +15,091 4.91% 80,094,521
2009-12-29 2009-12-24 6.262 12,614,504 +80,481 4.90% 78,995,697
2009-12-22 2009-12-18 6.282 12,534,023 -382,288 4.87% 78,740,882
2009-12-21 2009-12-17 6.322 12,916,311 +13,078 5.02% 81,656,040
2009-12-18 2009-12-16 6.401 12,903,233 +15,091 5.02% 82,599,442
2009-12-17 2009-12-15 6.382 12,888,142 +49,295 5.01% 82,246,618
2009-12-15 2009-12-11 6.441 12,838,847 +50,301 4.99% 82,697,758
2009-12-10 2009-12-08 6.739 12,788,546 +40,241 4.97% 86,187,359
2009-12-09 2009-12-07 6.879 12,748,305 +20,120 4.96% 87,690,238
2009-12-08 2009-12-04 6.998 12,728,185 +40,241 4.95% 89,070,081
2009-12-07 2009-12-03 7.137 12,687,944 +10,060 4.93% 90,554,160
2009-12-04 2009-12-02 6.898 12,677,884 +50,301 4.93% 87,457,881
2009-12-03 2009-12-01 6.759 12,627,583 +50,301 4.91% 85,353,602
2009-12-02 2009-11-30 6.739 12,577,282 +102,615 4.89% 84,763,562
2009-12-01 2009-11-27 6.720 12,474,667 +158,951 4.85% 83,823,997
2009-11-30 2009-11-26 7.097 12,315,716 +387,318 4.79% 87,407,880
2009-11-27 2009-11-25 7.972 11,928,398 +38,229 4.64% 95,093,142
2009-11-24 2009-11-20 8.032 11,890,169 +176,054 4.62% 95,497,521
2009-11-23 2009-11-19 8.091 11,714,115 +40,241 4.55% 94,782,159
2009-11-20 2009-11-18 8.131 11,673,874 +81,487 4.54% 94,920,718
2009-11-19 2009-11-17 8.171 11,592,387 +45,271 4.51% 94,719,064
2009-11-17 2009-11-13 8.171 11,547,116 +30,181 4.49% 94,349,163
2009-11-12 2009-11-10 8.012 11,516,935 +268,608 4.48% 92,270,881
2009-11-11 2009-11-09 8.270 11,248,327 +15,090 4.37% 93,025,919
2009-11-10 2009-11-06 8.350 11,233,237 +10,060 4.37% 93,794,401
2009-11-09 2009-11-05 8.330 11,223,177 +15,091 4.36% 93,487,283
2009-11-06 2009-11-04 8.370 11,208,086 +70,421 4.36% 93,807,217
2009-11-05 2009-11-03 8.350 11,137,665 +10,060 4.33% 92,996,402
2009-11-04 2009-11-02 8.429 11,127,605 +10,061 4.33% 93,797,284
2009-11-03 2009-10-30 8.469 11,117,544 -36,217 4.32% 94,154,517
2009-11-02 2009-10-29 8.270 11,153,761 +12,072 4.34% 92,243,839
2009-10-30 2009-10-28 8.549 11,141,689 -7,042 4.33% 95,245,001
2009-10-29 2009-10-27 8.747 11,148,731 -44,265 4.33% 97,521,600
2009-10-28 2009-10-23 8.171 11,192,996 -30,181 4.35% 91,455,720
2009-10-27 2009-10-22 7.892 11,223,177 +5,030 4.36% 88,578,643
2009-10-23 2009-10-21 7.892 11,218,147 -7,042 4.36% 88,538,944
2009-10-22 2009-10-20 7.952 11,225,189 -28,168 4.36% 89,264,003
2009-10-21 2009-10-19 7.813 11,253,357 +25,150 4.37% 87,921,958
2009-10-20 2009-10-16 7.773 11,228,207 +30,181 4.36% 87,279,022
2009-10-19 2009-10-15 7.972 11,198,026 +9,054 4.35% 89,270,619
2009-10-16 2009-10-14 7.912 11,188,972 +3,018 4.35% 88,531,121
2009-10-14 2009-10-12 8.032 11,185,954 -15,090 4.35% 89,841,521
2009-10-13 2009-10-09 7.952 11,201,044 -29,175 4.35% 89,071,999
2009-10-09 2009-10-07 7.714 11,230,219 -17,102 4.37% 86,624,882
2009-10-08 2009-10-06 7.674 11,247,321 +10,060 4.37% 86,309,599
2009-10-07 2009-10-05 7.674 11,237,261 +10,060 4.37% 86,232,401
2009-10-06 2009-10-02 7.674 11,227,201 +105,633 4.36% 86,155,202
2009-10-05 2009-09-30 7.892 11,121,568 +14,084 4.32% 87,776,696
2009-10-02 2009-09-29 8.012 11,107,484 +15,090 4.32% 88,990,459
2009-09-30 2009-09-28 8.202 11,092,394 +20,121 4.31% 90,975,568
2009-09-29 2009-09-25 8.383 11,072,273 +142,019 4.30% 92,813,717
2009-09-25 2009-09-23 8.443 10,930,254 -15,919 4.30% 92,282,398
2009-09-24 2009-09-22 8.242 10,946,173 -18,904 4.30% 90,216,400
2009-09-22 2009-09-18 8.081 10,965,077 +9,950 4.31% 88,608,843
2009-09-21 2009-09-17 8.222 10,955,127 -29,848 4.31% 90,069,977
2009-09-16 2009-09-14 8.101 10,984,975 -18,904 4.32% 88,990,459
2009-09-14 2009-09-10 7.800 11,003,879 +153,219 4.33% 85,825,602
2009-09-11 2009-09-09 7.980 10,850,660 +92,528 4.27% 86,593,639
2009-09-10 2009-09-08 8.362 10,758,132 +21,888 4.23% 89,964,159
2009-09-07 2009-09-03 8.222 10,736,244 -9,949 4.22% 88,270,383
2009-09-02 2009-08-31 8.081 10,746,193 +9,949 4.22% 86,840,040
2009-09-01 2009-08-28 8.342 10,736,244 +9,950 4.22% 89,565,303
2009-08-24 2009-08-20 7.820 10,726,294 +318,376 4.22% 83,876,177
2009-08-21 2009-08-19 7.739 10,407,918 +37,807 4.09% 80,549,698
2009-08-20 2009-08-18 7.699 10,370,111 +99,493 4.08% 79,840,180
2009-08-19 2009-08-17 8.021 10,270,618 +184,061 4.04% 82,377,536
2009-08-18 2009-08-14 8.423 10,086,557 +65,665 3.96% 84,956,438
2009-08-17 2009-08-13 8.523 10,020,892 +94,518 3.94% 85,410,559
2009-08-14 2009-08-12 8.383 9,926,374 +234,802 3.90% 83,208,179
2009-08-13 2009-08-11 8.543 9,691,572 +134,315 3.81% 82,798,503
2009-08-12 2009-08-10 8.403 9,557,257 +174,112 3.76% 80,306,163
2009-08-11 2009-08-07 8.302 9,383,145 +298,478 3.69% 77,900,063
2009-08-10 2009-08-06 8.584 9,084,667 +14,924 3.57% 77,978,740
2009-08-07 2009-08-05 8.644 9,069,743 -4,975 3.57% 78,397,599
2009-08-06 2009-08-04 8.744 9,074,718 +4,975 3.57% 79,352,703
2009-08-03 2009-07-30 8.724 9,069,743 +3,980 3.57% 79,126,879
2009-07-31 2009-07-29 9.046 9,065,763 +3,979 3.56% 82,007,997
2009-07-28 2009-07-24 9.408 9,061,784 -6,964 3.56% 85,250,883
2009-07-27 2009-07-23 9.408 9,068,748 -6,965 3.56% 85,316,399
2009-07-24 2009-07-22 8.905 9,075,713 -1,989 3.57% 80,820,923
2009-07-22 2009-07-20 8.785 9,077,702 -4,975 3.57% 79,743,756
2009-07-21 2009-07-17 8.744 9,082,677 +4,975 3.57% 79,422,299
2009-07-20 2009-07-16 8.664 9,077,702 -4,975 3.57% 78,648,876
2009-07-17 2009-07-15 8.543 9,082,677 +12,934 3.57% 77,596,499
2009-07-16 2009-07-14 8.523 9,069,743 +30,843 3.57% 77,303,679
2009-07-15 2009-07-13 8.443 9,038,900 +38,802 3.55% 76,313,997
2009-07-13 2009-07-09 8.563 9,000,098 -5,970 3.54% 77,071,918
2009-07-10 2009-07-08 8.543 9,006,068 +18,904 3.54% 76,942,001
2009-07-09 2009-07-07 8.543 8,987,164 -6,965 3.53% 76,780,498
2009-07-07 2009-07-03 8.443 8,994,129 +45,767 3.54% 75,936,002
2009-07-06 2009-07-02 8.523 8,948,362 +23,878 3.52% 76,269,119
2009-07-03 2009-06-30 8.483 8,924,484 +2,985 3.51% 75,706,801
2009-06-30 2009-06-26 8.744 8,921,499 -5,970 3.51% 78,012,899
2009-06-29 2009-06-25 8.483 8,927,469 +99,493 3.51% 75,732,123
2009-06-26 2009-06-24 8.282 8,827,976 +242,762 3.47% 73,113,519
2009-06-25 2009-06-23 8.081 8,585,214 +316,386 3.37% 69,377,158
2009-06-23 2009-06-19 8.744 8,268,828 +37,807 3.25% 72,305,701
2009-06-22 2009-06-18 8.845 8,231,021 +18,904 3.24% 72,802,403
2009-06-19 2009-06-17 8.604 8,212,117 +25,868 3.23% 70,654,239
2009-06-18 2009-06-16 8.543 8,186,249 +34,822 3.22% 69,938,000
2009-06-16 2009-06-12 9.368 8,151,427 +34,823 3.20% 76,358,764
2009-06-15 2009-06-11 9.408 8,116,604 +68,650 3.19% 76,358,878
2009-06-12 2009-06-10 9.548 8,047,954 +88,548 3.16% 76,845,497
2009-06-11 2009-06-09 9.347 7,959,406 +55,716 3.13% 74,400,001
2009-06-10 2009-06-08 9.207 7,903,690 +9,949 3.11% 72,767,039
2009-06-09 2009-06-05 8.704 7,893,741 +9,949 3.10% 68,708,441
2009-06-08 2009-06-04 7.599 7,883,792 +79,594 3.10% 59,905,443
2009-06-04 2009-06-02 7.398 7,804,198 +3,980 3.07% 57,731,843
2009-06-03 2009-06-01 7.880 7,800,218 -279,574 3.07% 61,465,601
2009-06-02 2009-05-29 7.538 8,079,792 -159,188 3.18% 60,907,500
2009-06-01 2009-05-27 7.679 8,238,980 -9,949 3.24% 63,266,839
2009-05-29 2009-05-26 7.418 8,248,929 -14,924 3.24% 61,187,578
2009-05-27 2009-05-25 6.754 8,263,853 -12,934 3.25% 55,816,318
2009-05-25 2009-05-21 6.634 8,276,787 +7,959 3.25% 54,905,398
2009-05-14 2009-05-12 6.332 8,268,828 +4,975 3.25% 52,359,301
2009-05-13 2009-05-11 6.593 8,263,853 +14,924 3.25% 54,487,359
2009-05-11 2009-05-07 7.120 8,248,929 +144,718 3.24% 58,735,810
2009-05-07 2009-05-05 6.752 8,104,211 -50,829 3.24% 54,720,598
2009-05-04 2009-04-29 5.975 8,155,040 -1,955 3.26% 48,723,121
2009-04-30 2009-04-28 5.934 8,156,995 -7,819 3.26% 48,401,002
2009-04-21 2009-04-17 6.343 8,164,814 +9,774 3.27% 51,788,597
2009-04-06 2009-04-02 5.095 8,155,040 +73,311 3.26% 41,548,141
2009-04-02 2009-03-31 4.665 8,081,729 +109,476 3.23% 37,702,078
2009-04-01 2009-03-30 4.624 7,972,253 +79,175 3.19% 36,865,121
2009-03-31 2009-03-27 4.808 7,893,078 +461,367 3.16% 37,952,502
2009-03-30 2009-03-26 4.604 7,431,711 -9,775 2.97% 34,213,499
2009-03-27 2009-03-25 4.501 7,441,486 +171,057 2.98% 33,497,200
2009-03-26 2009-03-24 4.604 7,270,429 +192,562 2.91% 33,471,002
2009-03-25 2009-03-23 4.624 7,077,867 +341,138 2.83% 32,729,321
2009-03-24 2009-03-20 4.522 6,736,729 +138,800 2.70% 30,462,638
2009-03-23 2009-03-19 4.624 6,597,929 -4,887 2.64% 30,510,002
2009-03-20 2009-03-18 4.420 6,602,816 +131,959 2.64% 29,181,600
2009-03-19 2009-03-17 4.358 6,470,857 +225,795 2.59% 28,201,198
2009-03-18 2009-03-16 4.276 6,245,062 +467,231 2.50% 26,706,022
2009-03-17 2009-03-13 4.256 5,777,831 +187,675 2.31% 24,589,762
2009-03-16 2009-03-12 4.215 5,590,156 +235,570 2.24% 23,562,280
2009-03-13 2009-03-11 4.317 5,354,586 +86,995 2.14% 23,117,162
2009-03-12 2009-03-10 4.133 5,267,591 +138,801 2.11% 21,771,561
2009-03-11 2009-03-09 4.133 5,128,790 +217,976 2.05% 21,197,881
2009-03-10 2009-03-06 4.133 4,910,814 +355,800 1.97% 20,296,961
2009-03-09 2009-03-05 4.276 4,555,014 +613,851 1.82% 19,478,798
2009-03-06 2009-03-04 4.317 3,941,163 +122,184 1.58% 17,015,041
2009-03-05 2009-03-03 4.276 3,818,979 +106,545 1.52% 16,331,261
2009-03-04 2009-03-02 4.297 3,712,434 +168,124 1.48% 15,951,598
2009-03-03 2009-02-27 4.379 3,544,310 +449,637 1.41% 15,519,282
2009-03-02 2009-02-26 4.379 3,094,673 +821,076 1.23% 13,550,480
2009-02-27 2009-02-25 4.420 2,273,597 +127,071 0.91% 10,048,319
2009-02-26 2009-02-24 4.399 2,146,526 +996,043 0.86% 9,442,800
2009-02-25 2009-02-23 4.399 1,150,483 +239,480 0.46% 5,061,099
2009-02-24 2009-02-20 4.460 911,003 +99,702 0.36% 4,063,521
2009-02-23 2009-02-19 4.379 811,301 +190,607 0.32% 3,552,401
2009-02-20 2009-02-18 4.420 620,694 +279,557 0.25% 2,743,200
2009-02-19 2009-02-17 4.501 341,137 +100,679 0.14% 1,535,598
2009-02-02 2009-01-29 4.194 240,458 +2,933 0.10% 1,008,601
2009-01-15 2009-01-13 5.340 237,525 -5,865 0.09% 1,268,458
2009-01-13 2009-01-09 5.627 243,390 -8,797 0.10% 1,369,499
2008-11-26 2008-11-24 3.397 252,187 -13,685 0.10% 856,558
2008-10-29 2008-10-27 3.581 265,872 -2,932 0.10% 952,000
2008-10-28 2008-10-24 3.990 268,804 -9,775 0.10% 1,072,498
2008-10-24 2008-10-22 4.399 278,579 +10,752 0.10% 1,225,499
2008-10-22 2008-10-20 4.501 267,827 -9,775 0.10% 1,205,600
2008-10-15 2008-10-13 4.133 277,602 +14,662 0.10% 1,147,361
2008-10-08 2008-10-03 6.036 262,940 -24,436 0.10% 1,587,102
2008-10-03 2008-09-30 6.036 287,376 -219,931 0.11% 1,734,597
2008-10-02 2008-09-29 6.343 507,307 -151,508 0.19% 3,217,797
2008-09-30 2008-09-26 6.549 658,815 -73,311 0.25% 4,314,289
2008-09-29 2008-09-25 6.549 732,126 +9,268 0.27% 4,794,370
2008-09-08 2008-09-04 7.253 722,858 -2,896 0.27% 5,242,998
2008-09-01 2008-08-28 7.212 725,754 +24,128 0.27% 5,233,923
2008-08-29 2008-08-27 7.709 701,626 +24,127 0.26% 5,408,879
2008-08-21 2008-08-19 8.082 677,499 -10,616 0.25% 5,475,602
2008-07-30 2008-07-28 9.015 688,115 +6,756 0.26% 6,203,102
2008-07-21 2008-07-17 8.787 681,359 -4,826 0.25% 5,986,879
2008-07-17 2008-07-15 8.186 686,185 -5,790 0.26% 5,616,903
2008-07-03 2008-06-30 7.875 691,975 +28,953 0.26% 5,449,199
2008-07-02 2008-06-27 8.082 663,022 +9,651 0.25% 5,358,598
2008-06-30 2008-06-26 8.393 653,371 +8,686 0.24% 5,483,698
2008-06-27 2008-06-25 8.310 644,685 +5,790 0.24% 5,357,357
2008-06-12 2008-06-10 9.636 638,895 +4,826 0.23% 6,156,602
2008-06-11 2008-06-06 10.569 634,069 +29,918 0.23% 6,701,397
2008-06-03 2008-05-30 12.662 604,151 +13,511 0.22% 7,649,717
2008-05-30 2008-05-28 13.843 590,640 -5,790 0.22% 8,176,322
2008-05-15 2008-05-13 14.632 596,430 -28,287 0.22% 8,727,138
2008-05-14 2008-05-09 14.841 624,717 -19,163 0.23% 9,271,442
2008-05-13 2008-05-08 14.904 643,880 -47,908 0.24% 9,596,161
2008-05-08 2008-05-06 15.467 691,788 -47,907 0.25% 10,700,045
2008-05-02 2008-04-29 15.279 739,695 +4,790 0.27% 11,302,073
2008-04-30 2008-04-28 15.655 734,905 +5,749 0.27% 11,505,005
2008-04-29 2008-04-25 15.551 729,156 -4,791 0.27% 11,338,904
2008-04-23 2008-04-21 15.405 733,947 -14,372 0.27% 11,306,168
2008-04-17 2008-04-15 13.714 748,319 +12,456 0.27% 10,262,342
2008-04-11 2008-04-09 13.651 735,863 +4,791 0.27% 10,045,443
2008-04-07 2008-04-02 13.672 731,072 -7,665 0.27% 9,995,299
2008-03-28 2008-03-26 12.357 738,737 +9,581 0.27% 9,128,637
2008-03-27 2008-03-25 11.355 729,156 +9,582 0.27% 8,279,683
2008-03-26 2008-03-20 11.042 719,574 +14,372 0.26% 7,945,578
2008-03-25 2008-03-19 11.501 705,202 +21,080 0.26% 8,110,722
2008-03-20 2008-03-18 11.710 684,122 +28,744 0.25% 8,011,075
2008-03-18 2008-03-14 14.549 655,378 +12,456 0.24% 9,534,963
2008-03-14 2008-03-12 14.925 642,922 -4,791 0.24% 9,595,303
2008-03-12 2008-03-10 15.029 647,713 -4,790 0.24% 9,734,406
2008-03-11 2008-03-07 15.342 652,503 +4,790 0.24% 10,010,695
2008-03-06 2008-03-04 16.052 647,713 +4,791 0.24% 10,396,887
2008-03-03 2008-02-28 15.759 642,922 +4,791 0.24% 10,132,103
2008-02-27 2008-02-25 16.448 638,131 +4,791 0.23% 10,496,159
2008-02-25 2008-02-21 17.408 633,340 -7,665 0.23% 11,025,475
2008-02-22 2008-02-20 17.095 641,005 +7,665 0.23% 10,958,211
2008-02-21 2008-02-19 17.074 633,340 +7,665 0.23% 10,813,956
2008-02-19 2008-02-15 16.907 625,675 +4,791 0.23% 10,578,600
2008-02-15 2008-02-13 16.887 620,884 +2,874 0.23% 10,484,636
2008-02-14 2008-02-12 16.866 618,010 +9,582 0.23% 10,423,204
2008-02-05 2008-02-01 17.951 608,428 -14,373 0.22% 10,921,996
2008-02-01 2008-01-30 17.221 622,801 -10,539 0.23% 10,725,008
2008-01-29 2008-01-25 17.325 633,340 -4,791 0.23% 10,972,595
2008-01-28 2008-01-24 15.739 638,131 -4,791 0.23% 10,043,279
2008-01-25 2008-01-23 14.507 642,922 +33,536 0.23% 9,326,903
2008-01-24 2008-01-22 14.925 609,386 -9,582 0.22% 9,094,794
2008-01-23 2008-01-21 16.720 618,968 -13,414 0.23% 10,348,921
2008-01-22 2008-01-18 17.095 632,382 -5,749 0.23% 10,810,798
2008-01-21 2008-01-17 17.325 638,131 -10,540 0.23% 11,055,599
2008-01-18 2008-01-16 16.344 648,671 +52,699 0.24% 10,601,824
2008-01-17 2008-01-15 18.306 595,972 -4,791 0.22% 10,909,876
2008-01-15 2008-01-11 19.204 600,763 -2,874 0.22% 11,536,800
2008-01-10 2008-01-08 19.579 603,637 -10,540 0.22% 11,818,791
2008-01-09 2008-01-07 19.621 614,177 -6,707 0.22% 12,050,797
2008-01-08 2008-01-04 20.456 620,884 -2,875 0.23% 12,700,795
2008-01-04 2008-01-02 19.579 623,759 +4,791 0.23% 12,212,766
2008-01-02 2007-12-27 19.830 618,968 -5,749 0.23% 12,274,001
2007-12-28 2007-12-24 19.350 624,717 -4,791 0.23% 12,088,083
2007-12-27 2007-12-20 19.078 629,508 -2,874 0.23% 12,009,967
2007-12-21 2007-12-19 19.057 632,382 -16,289 0.23% 12,051,598
2007-12-20 2007-12-18 18.243 648,671 -19,163 0.24% 11,833,965
2007-12-17 2007-12-13 18.953 667,834 -38,326 0.24% 12,657,523
2007-12-14 2007-12-12 19.830 706,160 -5,749 0.26% 14,003,000
2007-12-10 2007-12-06 20.477 711,909 +9,582 0.26% 14,577,661
2007-12-07 2007-12-05 21.166 702,327 -4,791 0.26% 14,865,232
2007-12-04 2007-11-30 21.082 707,118 -1,916 0.26% 14,907,596
2007-12-03 2007-11-29 20.873 709,034 -9,582 0.26% 14,799,990
2007-11-30 2007-11-28 19.496 718,616 +8,623 0.26% 14,009,999
2007-11-29 2007-11-27 19.621 709,993 -7,665 0.26% 13,930,807
2007-11-28 2007-11-26 20.039 717,658 -43,117 0.26% 14,380,803
2007-11-27 2007-11-23 18.723 760,775 +119,770 0.28% 14,244,363
2007-11-26 2007-11-22 18.431 641,005 +19,163 0.23% 11,814,531
2007-11-23 2007-11-21 20.665 621,842 -3,833 0.23% 12,850,192
2007-11-22 2007-11-20 20.498 625,675 -5,749 0.23% 12,824,920
2007-11-16 2007-11-14 21.500 631,424 -19,163 0.23% 13,575,401
2007-11-14 2007-11-12 21.917 650,587 +9,582 0.24% 14,258,999
2007-11-13 2007-11-09 22.961 641,005 +14,372 0.23% 14,717,989
2007-11-12 2007-11-08 23.253 626,633 -14,372 0.23% 14,571,116
2007-11-09 2007-11-07 22.669 641,005 +958 0.23% 14,530,669
2007-11-08 2007-11-06 22.001 640,047 -16,289 0.23% 14,081,432
2007-11-07 2007-11-05 21.333 656,336 +9,582 0.24% 14,001,401
2007-11-06 2007-11-02 22.627 646,754 -33,536 0.24% 14,633,990
2007-11-02 2007-10-31 21.166 680,290 -8,623 0.25% 14,398,803
2007-11-01 2007-10-30 21.500 688,913 +4,791 0.25% 14,811,395
2007-10-31 2007-10-29 21.667 684,122 +19,163 0.25% 14,822,630
2007-10-30 2007-10-26 22.335 664,959 -14,373 0.24% 14,851,592
2007-10-26 2007-10-24 20.080 679,332 -14,372 0.25% 13,641,166
2007-10-25 2007-10-23 17.972 693,704 -2,874 0.25% 12,467,280
2007-10-23 2007-10-18 17.408 696,578 +4,790 0.25% 12,126,352
2007-10-22 2007-10-17 17.575 691,788 +14,373 0.25% 12,158,485
2007-10-18 2007-10-16 18.076 677,415 -14,373 0.25% 12,245,233
2007-10-16 2007-10-12 19.204 691,788 +4,791 0.25% 13,284,806
2007-10-15 2007-10-11 19.037 686,997 +2,875 0.25% 13,078,081
2007-10-10 2007-10-08 19.997 684,122 +4,790 0.25% 13,680,231
2007-10-08 2007-10-04 20.203 679,332 -5,604 0.25% 13,724,881
2007-10-05 2007-10-03 21.187 684,936 +14,329 0.25% 14,512,081
2007-10-04 2007-10-02 22.234 670,607 -4,776 0.24% 14,910,486
2007-10-03 2007-09-28 21.899 675,383 -4,777 0.25% 14,790,437
2007-10-02 2007-09-27 21.606 680,160 -4,776 0.25% 14,695,690
2007-09-28 2007-09-25 21.062 684,936 +38,211 0.25% 14,426,041
2007-09-27 2007-09-24 22.109 646,725 -19,105 0.24% 14,298,246
2007-09-25 2007-09-21 20.099 665,830 -4,777 0.24% 13,382,393
2007-09-21 2007-09-19 18.319 670,607 -4,776 0.24% 12,285,005
2007-09-20 2007-09-18 17.942 675,383 +4,776 0.25% 12,117,978
2007-09-19 2007-09-17 17.712 670,607 +6,687 0.24% 11,877,845
2007-09-18 2007-09-14 18.403 663,920 -4,776 0.24% 12,218,104
2007-09-17 2007-09-13 18.968 668,696 +2,866 0.24% 12,683,997
2007-09-14 2007-09-12 18.968 665,830 +4,776 0.24% 12,629,634
2007-09-13 2007-09-11 18.822 661,054 +4,776 0.24% 12,442,161
2007-09-07 2007-09-05 17.586 656,278 +28,659 0.24% 11,541,608
2007-09-06 2007-09-04 18.654 627,619 +14,329 0.23% 11,707,738
2007-09-03 2007-08-30 17.796 613,290 +19,106 0.22% 10,914,002
2007-08-31 2007-08-29 17.691 594,184 +14,329 0.22% 10,511,795
2007-08-30 2007-08-28 18.319 579,855 +66,870 0.21% 10,622,498
2007-08-29 2007-08-27 18.591 512,985 -4,777 0.19% 9,537,111
2007-08-28 2007-08-24 17.586 517,762 +9,553 0.19% 9,105,602
2007-08-27 2007-08-23 18.361 508,209 -14,329 0.19% 9,331,278
2007-08-24 2007-08-22 16.937 522,538 -4,777 0.19% 8,850,455
2007-08-23 2007-08-21 16.247 527,315 +42,988 0.19% 8,567,045
2007-08-22 2007-08-20 16.498 484,327 -4,776 0.18% 7,990,319
2007-08-21 2007-08-17 14.655 489,103 +300,913 0.18% 7,167,993
2007-08-20 2007-08-16 16.561 188,190 +14,329 0.07% 3,116,537
2007-08-15 2007-08-13 19.261 173,861 +4,776 0.06% 3,348,800
2007-08-14 2007-08-10 19.743 169,085 -9,552 0.06% 3,338,228
2007-08-10 2007-08-08 20.057 178,637 -4,777 0.07% 3,582,912
2007-08-09 2007-08-07 18.131 183,414 +15,285 0.07% 3,325,444
2007-08-08 2007-08-06 20.434 168,129 +23,882 0.06% 3,435,513
2007-08-06 2007-08-02 21.899 144,247 -4,777 0.05% 3,158,913
2007-08-01 2007-07-30 22.569 149,024 -9,553 0.05% 3,363,366
2007-07-31 2007-07-27 21.564 158,577 +4,777 0.06% 3,419,610
2007-07-25 2007-07-23 23.239 153,800 +12,419 0.06% 3,574,197
2007-07-24 2007-07-20 23.825 141,381 +1,910 0.05% 3,368,469
2007-07-23 2007-07-19 24.035 139,471 +2,866 0.05% 3,352,162
2007-07-20 2007-07-18 23.490 136,605 -4,776 0.05% 3,208,918
2007-07-19 2007-07-17 21.774 141,381 +4,776 0.05% 3,078,390
2007-07-17 2007-07-13 22.276 136,605 +2,866 0.05% 3,043,038
2007-07-12 2007-07-10 23.030 133,739 -6,687 0.05% 3,079,995
2007-07-11 2007-07-09 22.904 140,426 +2,866 0.05% 3,216,356
2007-07-10 2007-07-06 22.402 137,560 -1,911 0.05% 3,081,592
2007-07-09 2007-07-05 22.527 139,471 +4,776 0.05% 3,141,922
2007-07-06 2007-07-04 23.030 134,695 -9,552 0.05% 3,102,011
2007-07-05 2007-07-03 23.658 144,247 +4,776 0.05% 3,412,593
2007-07-03 2007-06-28 25.919 139,471 -16,240 0.05% 3,614,962
2007-06-29 2007-06-27 21.564 155,711 +4,777 0.06% 3,357,807
2007-06-28 2007-06-26 23.239 150,934 +1,910 0.06% 3,507,594
2007-06-27 2007-06-25 24.035 149,024 +14,329 0.06% 3,581,767
2007-06-26 2007-06-22 25.124 134,695 0.05% 3,384,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top