History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.051 0 +0
2025-09-19 2025-09-17 1.041 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.041 0 +0
2025-09-15 2025-09-11 1.051 0 +0
2025-09-12 2025-09-10 1.051 0 +0
2025-09-11 2025-09-09 1.061 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.061 0 +0
2025-09-08 2025-09-04 1.061 0 +0
2025-09-05 2025-09-03 1.061 0 +0
2025-09-04 2025-09-02 1.061 0 +0
2025-09-03 2025-09-01 1.061 0 +0
2025-09-02 2025-08-29 1.061 0 +0
2025-09-01 2025-08-28 1.041 0 +0
2025-08-29 2025-08-27 1.041 0 +0
2025-08-28 2025-08-26 1.061 0 +0
2025-08-27 2025-08-25 1.061 0 +0
2025-08-26 2025-08-22 1.061 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.051 0 +0
2025-08-20 2025-08-18 1.061 0 +0
2025-08-19 2025-08-15 1.051 0 +0
2025-08-18 2025-08-14 1.051 0 +0
2025-08-15 2025-08-13 1.051 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 0.979 0 +0
2025-08-12 2025-08-08 0.969 0 +0
2025-08-11 2025-08-07 0.969 0 +0
2025-08-08 2025-08-06 0.969 0 +0
2025-08-07 2025-08-05 0.969 0 +0
2025-08-06 2025-08-04 0.939 0 +0
2025-08-05 2025-08-01 0.959 0 +0
2025-08-04 2025-07-31 0.959 0 +0
2025-08-01 2025-07-30 0.959 0 +0
2025-07-31 2025-07-29 0.928 0 +0
2025-07-30 2025-07-28 0.939 0 +0
2025-07-29 2025-07-25 0.939 0 +0
2025-07-28 2025-07-24 0.928 0 +0
2025-07-25 2025-07-23 0.928 0 +0
2025-07-24 2025-07-22 0.918 0 +0
2025-07-23 2025-07-21 0.928 0 +0
2025-07-22 2025-07-18 0.918 0 +0
2025-07-21 2025-07-17 0.908 0 +0
2025-07-18 2025-07-16 0.918 0 +0
2025-07-17 2025-07-15 0.918 0 +0
2025-07-16 2025-07-14 0.918 0 +0
2025-07-15 2025-07-11 0.928 0 +0
2025-07-14 2025-07-10 0.939 0 +0
2025-07-11 2025-07-09 0.928 0 +0
2025-07-10 2025-07-08 0.928 0 +0
2025-07-09 2025-07-07 0.918 0 +0
2025-07-08 2025-07-04 0.918 0 +0
2025-07-07 2025-07-03 0.918 0 +0
2025-07-04 2025-07-02 0.908 0 +0
2025-07-03 2025-06-30 0.918 0 +0
2025-07-02 2025-06-27 0.898 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.888 0 +0
2025-06-26 2025-06-24 0.786 0 +0
2025-06-25 2025-06-23 0.765 0 +0
2025-06-24 2025-06-20 0.745 0 +0
2025-06-23 2025-06-19 0.775 0 +0
2025-06-20 2025-06-18 0.775 0 +0
2025-06-19 2025-06-17 0.775 0 +0
2025-06-18 2025-06-16 0.786 0 +0
2025-06-17 2025-06-13 0.816 0 +0
2025-06-16 2025-06-12 0.775 0 +0
2025-06-13 2025-06-11 0.816 0 +0
2025-06-12 2025-06-10 0.816 0 +0
2025-06-11 2025-06-09 0.806 0 +0
2025-06-10 2025-06-06 0.806 0 +0
2025-06-09 2025-06-05 0.765 0 +0
2025-06-06 2025-06-04 0.745 0 +0
2025-06-05 2025-06-03 0.765 0 +0
2025-06-04 2025-06-02 0.745 0 +0
2025-06-03 2025-05-30 0.786 0 +0
2025-06-02 2025-05-29 0.807 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.765 0 +0
2025-05-28 2025-05-26 0.765 0 +0
2025-05-27 2025-05-23 0.765 0 +0
2025-05-26 2025-05-22 0.744 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.765 0 +0
2025-05-21 2025-05-19 0.765 0 +0
2025-05-20 2025-05-16 0.755 0 +0
2025-05-19 2025-05-15 0.755 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.776 0 +0
2025-05-12 2025-05-08 0.755 0 +0
2025-05-09 2025-05-07 0.786 0 +0
2025-05-08 2025-05-06 0.765 0 +0
2025-05-07 2025-05-02 0.755 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.755 0 +0
2025-04-30 2025-04-28 0.755 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.786 0 +0
2025-04-25 2025-04-23 0.786 0 +0
2025-04-24 2025-04-22 0.786 0 +0
2025-04-23 2025-04-17 0.786 0 +0
2025-04-22 2025-04-16 0.818 0 +0
2025-04-17 2025-04-15 0.776 0 +0
2025-04-16 2025-04-14 0.776 0 +0
2025-04-15 2025-04-11 0.776 0 +0
2025-04-14 2025-04-10 0.797 0 +0
2025-04-11 2025-04-09 0.807 0 +0
2025-04-10 2025-04-08 0.807 0 +0
2025-04-09 2025-04-07 0.839 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.839 0 +0
2025-04-03 2025-04-01 0.839 0 +0
2025-04-02 2025-03-31 0.839 0 +0
2025-04-01 2025-03-28 0.849 0 +0
2025-03-31 2025-03-27 0.849 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.849 0 +0
2025-03-26 2025-03-24 0.849 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.922 0 +0
2025-03-20 2025-03-18 0.859 0 +0
2025-03-19 2025-03-17 0.859 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.901 0 +0
2025-03-14 2025-03-12 0.891 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.807 0 +0
2025-03-10 2025-03-06 0.797 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.786 0 +0
2025-03-05 2025-03-03 0.776 0 +0
2025-03-04 2025-02-28 0.776 0 +0
2025-03-03 2025-02-27 0.797 0 +0
2025-02-28 2025-02-26 0.797 0 +0
2025-02-27 2025-02-25 0.807 0 +0
2025-02-26 2025-02-24 0.807 0 +0
2025-02-25 2025-02-21 0.807 0 +0
2025-02-24 2025-02-20 0.776 0 +0
2025-02-21 2025-02-19 0.776 0 +0
2025-02-20 2025-02-18 0.765 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.765 0 +0
2025-02-13 2025-02-11 0.765 0 +0
2025-02-12 2025-02-10 0.776 0 +0
2025-02-11 2025-02-07 0.797 0 +0
2025-02-10 2025-02-06 0.807 0 +0
2025-02-07 2025-02-05 0.765 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.786 0 +0
2025-01-27 2025-01-23 0.786 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.797 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.807 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.807 0 +0
2025-01-14 2025-01-10 0.755 0 +0
2025-01-13 2025-01-09 0.776 0 +0
2025-01-10 2025-01-08 0.776 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.744 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.755 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.786 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.786 0 +0
2024-12-23 2024-12-19 0.807 0 +0
2024-12-20 2024-12-18 0.786 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.797 0 +0
2024-12-16 2024-12-12 0.786 0 +0
2024-12-13 2024-12-11 0.818 0 +0
2024-12-12 2024-12-10 0.828 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.818 0 +0
2024-12-06 2024-12-04 0.807 0 +0
2024-12-05 2024-12-03 0.807 0 +0
2024-12-04 2024-12-02 0.839 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.839 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.839 0 +0
2024-11-25 2024-11-21 0.839 0 +0
2024-11-22 2024-11-20 0.818 0 +0
2024-11-21 2024-11-19 0.839 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.849 0 +0
2024-11-14 2024-11-12 0.849 0 +0
2024-11-13 2024-11-11 0.859 0 +0
2024-11-12 2024-11-08 0.849 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.891 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.828 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.880 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.912 0 +0
2024-10-10 2024-10-08 0.964 0 +0
2024-10-09 2024-10-07 0.985 0 +0
2024-10-08 2024-10-04 0.964 0 +0
2024-10-07 2024-10-03 0.922 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.880 0 +0
2024-10-02 2024-09-27 0.849 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.859 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.860 0 +0
2024-09-20 2024-09-17 0.860 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.903 0 +0
2024-09-16 2024-09-12 0.892 0 +0
2024-09-13 2024-09-11 0.882 0 +0
2024-09-12 2024-09-10 0.882 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.914 0 +0
2024-09-05 2024-09-03 0.914 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.817 0 +0
2024-09-02 2024-08-29 0.817 0 +0
2024-08-30 2024-08-28 0.817 0 +0
2024-08-29 2024-08-27 0.860 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.839 0 +0
2024-08-26 2024-08-22 0.806 0 +0
2024-08-23 2024-08-21 0.806 0 +0
2024-08-22 2024-08-20 0.806 0 +0
2024-08-21 2024-08-19 0.774 0 +0
2024-08-20 2024-08-16 0.774 0 +0
2024-08-19 2024-08-15 0.774 0 +0
2024-08-16 2024-08-14 0.774 0 +0
2024-08-15 2024-08-13 0.817 0 +0
2024-08-14 2024-08-12 0.763 0 +0
2024-08-13 2024-08-09 0.839 0 +0
2024-08-12 2024-08-08 0.828 0 +0
2024-08-09 2024-08-07 0.828 0 +0
2024-08-08 2024-08-06 0.828 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.817 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.839 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.839 0 +0
2024-07-29 2024-07-25 0.839 0 +0
2024-07-26 2024-07-24 0.839 0 +0
2024-07-25 2024-07-23 0.849 0 +0
2024-07-24 2024-07-22 0.849 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.860 0 +0
2024-07-17 2024-07-15 0.882 0 +0
2024-07-16 2024-07-12 0.882 0 +0
2024-07-15 2024-07-11 0.882 0 +0
2024-07-12 2024-07-10 0.882 0 +0
2024-07-11 2024-07-09 0.882 0 +0
2024-07-10 2024-07-08 0.882 0 +0
2024-07-09 2024-07-05 0.914 0 +0
2024-07-08 2024-07-04 0.914 0 +0
2024-07-05 2024-07-03 0.914 0 +0
2024-07-04 2024-07-02 0.914 0 +0
2024-07-03 2024-06-28 0.914 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.914 0 +0
2024-06-27 2024-06-25 0.946 0 +0
2024-06-26 2024-06-24 0.946 0 +0
2024-06-25 2024-06-21 0.946 0 +0
2024-06-24 2024-06-20 0.946 0 +0
2024-06-21 2024-06-19 0.946 0 +0
2024-06-20 2024-06-18 0.946 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.871 0 +0
2024-06-17 2024-06-13 0.871 0 +0
2024-06-14 2024-06-12 0.871 0 +0
2024-06-13 2024-06-11 0.871 0 +0
2024-06-12 2024-06-07 0.871 0 +0
2024-06-11 2024-06-06 0.871 0 +0
2024-06-07 2024-06-05 0.871 0 +0
2024-06-06 2024-06-04 0.871 0 +0
2024-06-05 2024-06-03 0.893 0 +0
2024-06-04 2024-05-31 0.915 0 +0
2024-06-03 2024-05-30 0.915 0 +0
2024-05-31 2024-05-29 0.915 0 +0
2024-05-30 2024-05-28 0.915 0 +0
2024-05-29 2024-05-27 0.915 0 +0
2024-05-28 2024-05-24 0.915 0 +0
2024-05-27 2024-05-23 0.937 0 +0
2024-05-24 2024-05-22 0.937 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.937 0 +0
2024-05-13 2024-05-09 0.959 0 +0
2024-05-10 2024-05-08 0.959 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 0.937 0 +0
2024-05-06 2024-05-02 0.937 0 +0
2024-05-03 2024-04-30 0.937 0 +0
2024-05-02 2024-04-29 0.926 0 +0
2024-04-30 2024-04-26 0.926 0 +0
2024-04-29 2024-04-25 0.926 0 +0
2024-04-26 2024-04-24 0.926 0 +0
2024-04-25 2024-04-23 0.926 0 +0
2024-04-24 2024-04-22 0.926 0 +0
2024-04-23 2024-04-19 0.926 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.959 0 +0
2024-04-18 2024-04-16 0.959 0 +0
2024-04-17 2024-04-15 0.959 0 +0
2024-04-16 2024-04-12 0.959 0 +0
2024-04-15 2024-04-11 0.937 0 +0
2024-04-12 2024-04-10 0.904 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.882 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.893 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.992 0 +0
2024-04-02 2024-03-27 0.992 0 +0
2024-03-28 2024-03-26 0.992 0 +0
2024-03-27 2024-03-25 0.992 0 +0
2024-03-26 2024-03-22 1.047 0 +0
2024-03-25 2024-03-21 1.047 0 +0
2024-03-22 2024-03-20 1.047 0 +0
2024-03-21 2024-03-19 0.981 0 +0
2024-03-20 2024-03-18 0.992 0 +0
2024-03-19 2024-03-15 0.992 0 +0
2024-03-18 2024-03-14 0.992 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.003 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.058 0 +0
2024-03-07 2024-03-05 1.047 0 +0
2024-03-06 2024-03-04 1.058 0 +0
2024-03-05 2024-03-01 1.058 0 +0
2024-03-04 2024-02-29 1.058 0 +0
2024-03-01 2024-02-28 1.058 0 +0
2024-02-29 2024-02-27 1.058 0 +0
2024-02-28 2024-02-26 1.058 0 +0
2024-02-27 2024-02-23 1.058 0 +0
2024-02-26 2024-02-22 1.036 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.025 0 +0
2024-02-21 2024-02-19 1.025 0 +0
2024-02-20 2024-02-16 1.036 0 +0
2024-02-19 2024-02-15 1.036 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.036 0 +0
2024-02-14 2024-02-07 0.992 0 +0
2024-02-08 2024-02-06 0.992 0 +0
2024-02-07 2024-02-05 1.003 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.003 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.047 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.992 0 +0
2024-01-24 2024-01-22 0.981 0 +0
2024-01-23 2024-01-19 0.992 0 +0
2024-01-22 2024-01-18 1.036 0 +0
2024-01-19 2024-01-17 1.036 0 +0
2024-01-18 2024-01-16 1.069 0 +0
2024-01-17 2024-01-15 1.069 0 +0
2024-01-16 2024-01-12 1.025 0 +0
2024-01-15 2024-01-11 1.025 0 +0
2024-01-12 2024-01-10 1.003 0 +0
2024-01-11 2024-01-09 1.047 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.047 0 +0
2024-01-08 2024-01-04 1.047 0 +0
2024-01-05 2024-01-03 1.047 0 +0
2024-01-04 2024-01-02 1.047 0 +0
2024-01-03 2023-12-29 1.047 0 +0
2024-01-02 2023-12-28 1.047 0 +0
2023-12-29 2023-12-27 1.003 0 +0
2023-12-28 2023-12-22 1.003 0 +0
2023-12-27 2023-12-21 1.003 0 +0
2023-12-22 2023-12-20 1.003 0 +0
2023-12-21 2023-12-19 1.047 0 +0
2023-12-20 2023-12-18 1.047 0 +0
2023-12-19 2023-12-15 1.047 0 +0
2023-12-18 2023-12-14 1.003 0 +0
2023-12-15 2023-12-13 1.003 0 +0
2023-12-14 2023-12-12 1.003 0 +0
2023-12-13 2023-12-11 1.003 0 +0
2023-12-12 2023-12-08 1.003 0 +0
2023-12-11 2023-12-07 1.003 0 +0
2023-12-08 2023-12-06 1.003 0 +0
2023-12-07 2023-12-05 1.003 0 +0
2023-12-06 2023-12-04 0.992 0 +0
2023-12-05 2023-12-01 1.025 0 +0
2023-12-04 2023-11-30 1.047 0 +0
2023-12-01 2023-11-29 1.047 0 +0
2023-11-30 2023-11-28 1.047 0 +0
2023-11-29 2023-11-27 1.047 0 +0
2023-11-28 2023-11-24 1.047 0 +0
2023-11-27 2023-11-23 1.047 0 +0
2023-11-24 2023-11-22 1.047 0 +0
2023-11-23 2023-11-21 1.047 0 +0
2023-11-22 2023-11-20 1.047 0 +0
2023-11-21 2023-11-17 1.047 0 +0
2023-11-20 2023-11-16 1.047 0 +0
2023-11-17 2023-11-15 1.047 0 +0
2023-11-16 2023-11-14 1.047 0 +0
2023-11-15 2023-11-13 1.047 0 +0
2023-11-14 2023-11-10 1.047 0 +0
2023-11-13 2023-11-09 1.047 0 +0
2023-11-10 2023-11-08 1.047 0 +0
2023-11-09 2023-11-07 1.047 0 +0
2023-11-08 2023-11-06 1.047 0 +0
2023-11-07 2023-11-03 1.047 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.091 0 +0
2023-11-01 2023-10-30 1.047 0 +0
2023-10-31 2023-10-27 1.047 0 +0
2023-10-30 2023-10-26 1.047 0 +0
2023-10-27 2023-10-25 1.091 0 +0
2023-10-26 2023-10-24 1.091 0 +0
2023-10-25 2023-10-20 1.069 0 +0
2023-10-24 2023-10-19 1.069 0 +0
2023-10-20 2023-10-18 1.102 0 +0
2023-10-19 2023-10-17 1.102 0 +0
2023-10-18 2023-10-16 1.102 0 +0
2023-10-17 2023-10-13 1.102 0 +0
2023-10-16 2023-10-12 1.102 0 +0
2023-10-13 2023-10-11 1.069 0 +0
2023-10-12 2023-10-10 1.025 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.025 0 +0
2023-10-06 2023-10-04 1.025 0 +0
2023-10-05 2023-10-03 1.003 0 +0
2023-10-04 2023-09-29 1.069 0 +0
2023-10-03 2023-09-28 1.069 0 +0
2023-09-29 2023-09-27 1.069 0 +0
2023-09-28 2023-09-26 1.058 0 +0
2023-09-27 2023-09-25 1.091 0 +0
2023-09-26 2023-09-22 1.125 0 +0
2023-09-25 2023-09-21 1.170 0 +0
2023-09-22 2023-09-20 1.170 0 +0
2023-09-21 2023-09-19 1.170 0 +0
2023-09-20 2023-09-18 1.170 0 +0
2023-09-19 2023-09-15 1.170 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.125 0 +0
2023-09-14 2023-09-12 1.158 0 +0
2023-09-13 2023-09-11 1.158 0 +0
2023-09-12 2023-09-07 1.158 0 +0
2023-09-11 2023-09-06 1.158 0 +0
2023-09-07 2023-09-05 1.158 0 +0
2023-09-06 2023-09-04 1.158 0 +0
2023-09-05 2023-08-31 1.158 0 +0
2023-09-04 2023-08-30 1.158 0 +0
2023-08-31 2023-08-29 1.113 0 +0
2023-08-30 2023-08-28 1.113 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.136 0 +0
2023-08-25 2023-08-23 1.091 0 +0
2023-08-24 2023-08-22 1.091 0 +0
2023-08-23 2023-08-21 1.091 0 +0
2023-08-22 2023-08-18 1.170 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.091 0 +0
2023-08-17 2023-08-15 1.091 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.125 0 +0
2023-08-07 2023-08-03 1.158 0 +0
2023-08-04 2023-08-02 1.158 0 +0
2023-08-03 2023-08-01 1.158 0 +0
2023-08-02 2023-07-31 1.158 0 +0
2023-08-01 2023-07-28 1.125 0 +0
2023-07-31 2023-07-27 1.125 0 +0
2023-07-28 2023-07-26 1.091 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.069 0 +0
2023-07-25 2023-07-21 1.125 0 +0
2023-07-24 2023-07-20 1.125 0 +0
2023-07-21 2023-07-19 1.125 0 +0
2023-07-20 2023-07-18 1.125 0 +0
2023-07-19 2023-07-14 1.125 0 +0
2023-07-18 2023-07-13 1.125 0 +0
2023-07-14 2023-07-12 1.125 0 +0
2023-07-13 2023-07-11 1.125 0 +0
2023-07-12 2023-07-10 1.125 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.125 0 +0
2023-07-07 2023-07-05 1.125 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.125 0 +0
2023-07-04 2023-06-30 1.125 0 +0
2023-07-03 2023-06-29 1.125 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.125 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.113 0 +0
2023-06-26 2023-06-21 1.113 0 +0
2023-06-23 2023-06-20 1.125 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.158 0 +0
2023-06-19 2023-06-15 1.136 0 +0
2023-06-16 2023-06-14 1.181 0 +0
2023-06-15 2023-06-13 1.181 0 +0
2023-06-14 2023-06-12 1.181 0 +0
2023-06-13 2023-06-09 1.181 0 +0
2023-06-12 2023-06-08 1.181 0 +0
2023-06-09 2023-06-07 1.181 0 +0
2023-06-08 2023-06-06 1.215 0 +0
2023-06-07 2023-06-05 1.226 0 +0
2023-06-06 2023-06-02 1.226 0 +0
2023-06-05 2023-06-01 1.125 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.125 0 +0
2023-05-31 2023-05-29 1.125 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.182 0 +0
2023-05-23 2023-05-19 1.182 0 +0
2023-05-22 2023-05-18 1.182 0 +0
2023-05-19 2023-05-17 1.182 0 +0
2023-05-18 2023-05-16 1.182 0 +0
2023-05-17 2023-05-15 1.216 0 +0
2023-05-16 2023-05-12 1.216 0 +0
2023-05-15 2023-05-11 1.182 0 +0
2023-05-12 2023-05-10 1.193 0 +0
2023-05-11 2023-05-09 1.205 0 +0
2023-05-10 2023-05-08 1.239 0 +0
2023-05-09 2023-05-05 1.239 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.228 0 +0
2023-05-04 2023-05-02 1.228 0 +0
2023-05-03 2023-04-28 1.273 0 +0
2023-05-02 2023-04-27 1.285 0 +0
2023-04-28 2023-04-26 1.285 0 +0
2023-04-27 2023-04-25 1.262 0 +0
2023-04-26 2023-04-24 1.262 0 +0
2023-04-25 2023-04-21 1.262 0 +0
2023-04-24 2023-04-20 1.262 0 +0
2023-04-21 2023-04-19 1.250 0 +0
2023-04-20 2023-04-18 1.239 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.285 0 +0
2023-04-17 2023-04-13 1.262 0 +0
2023-04-14 2023-04-12 1.262 0 +0
2023-04-13 2023-04-11 1.262 0 +0
2023-04-12 2023-04-06 1.262 0 +0
2023-04-11 2023-04-04 1.262 0 +0
2023-04-06 2023-04-03 1.262 0 +0
2023-04-04 2023-03-31 1.273 0 +0
2023-04-03 2023-03-30 1.285 0 +0
2023-03-31 2023-03-29 1.319 0 +0
2023-03-30 2023-03-28 1.319 0 +0
2023-03-29 2023-03-27 1.319 0 +0
2023-03-28 2023-03-24 1.331 0 +0
2023-03-27 2023-03-23 1.342 0 +0
2023-03-24 2023-03-22 1.331 0 +0
2023-03-23 2023-03-21 1.331 0 +0
2023-03-22 2023-03-20 1.319 0 +0
2023-03-21 2023-03-17 1.319 0 +0
2023-03-20 2023-03-16 1.319 0 +0
2023-03-17 2023-03-15 1.377 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.319 0 +0
2023-03-14 2023-03-10 1.285 0 +0
2023-03-13 2023-03-09 1.354 0 +0
2023-03-10 2023-03-08 1.308 0 +0
2023-03-09 2023-03-07 1.319 0 +0
2023-03-08 2023-03-06 1.319 0 +0
2023-03-07 2023-03-03 1.319 0 +0
2023-03-06 2023-03-02 1.342 0 +0
2023-03-03 2023-03-01 1.377 0 +0
2023-03-02 2023-02-28 1.354 0 +0
2023-03-01 2023-02-27 1.354 0 +0
2023-02-28 2023-02-24 1.365 0 +0
2023-02-27 2023-02-23 1.342 0 +0
2023-02-24 2023-02-22 1.365 0 +0
2023-02-23 2023-02-21 1.365 0 +0
2023-02-22 2023-02-20 1.365 0 +0
2023-02-21 2023-02-17 1.434 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.434 0 +0
2023-02-16 2023-02-14 1.434 0 +0
2023-02-15 2023-02-13 1.423 0 +0
2023-02-14 2023-02-10 1.446 0 +0
2023-02-13 2023-02-09 1.446 0 +0
2023-02-10 2023-02-08 1.446 0 +0
2023-02-09 2023-02-07 1.423 0 +0
2023-02-08 2023-02-06 1.411 0 +0
2023-02-07 2023-02-03 1.434 0 +0
2023-02-06 2023-02-02 1.411 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.411 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.434 0 +0
2023-01-26 2023-01-19 1.423 0 +0
2023-01-20 2023-01-18 1.423 0 +0
2023-01-19 2023-01-17 1.423 0 +0
2023-01-18 2023-01-16 1.434 0 +0
2023-01-17 2023-01-13 1.446 0 +0
2023-01-16 2023-01-12 1.423 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.377 0 +0
2023-01-11 2023-01-09 1.377 0 +0
2023-01-10 2023-01-06 1.377 0 +0
2023-01-09 2023-01-05 1.342 0 +0
2023-01-06 2023-01-04 1.331 0 +0
2023-01-05 2023-01-03 1.262 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.296 0 +0
2022-12-30 2022-12-28 1.296 0 +0
2022-12-29 2022-12-23 1.296 0 +0
2022-12-28 2022-12-22 1.193 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.228 0 +0
2022-12-20 2022-12-16 1.239 0 +0
2022-12-19 2022-12-15 1.239 0 +0
2022-12-16 2022-12-14 1.239 0 +0
2022-12-15 2022-12-13 1.262 0 +0
2022-12-14 2022-12-12 1.262 0 +0
2022-12-13 2022-12-09 1.319 0 +0
2022-12-12 2022-12-08 1.262 0 +0
2022-12-09 2022-12-07 1.170 0 +0
2022-12-08 2022-12-06 1.159 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.182 0 +0
2022-12-02 2022-11-30 1.182 0 +0
2022-12-01 2022-11-29 1.182 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.113 0 +0
2022-11-25 2022-11-23 1.113 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.182 0 +0
2022-11-22 2022-11-18 1.182 0 +0
2022-11-21 2022-11-17 1.182 0 +0
2022-11-18 2022-11-16 1.147 0 +0
2022-11-17 2022-11-15 1.147 0 +0
2022-11-16 2022-11-14 1.147 0 +0
2022-11-15 2022-11-11 1.124 0 +0
2022-11-14 2022-11-10 1.124 0 +0
2022-11-11 2022-11-09 1.147 0 +0
2022-11-10 2022-11-08 1.147 0 +0
2022-11-09 2022-11-07 1.136 0 +0
2022-11-08 2022-11-04 1.159 0 +0
2022-11-07 2022-11-03 1.136 0 +0
2022-11-04 2022-11-02 1.170 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.136 0 +0
2022-11-01 2022-10-28 1.147 0 +0
2022-10-31 2022-10-27 1.159 0 +0
2022-10-28 2022-10-26 1.159 0 +0
2022-10-27 2022-10-25 1.159 0 +0
2022-10-26 2022-10-24 1.147 0 +0
2022-10-25 2022-10-21 1.216 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.182 0 +0
2022-10-20 2022-10-18 1.182 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.216 0 +0
2022-10-17 2022-10-13 1.216 0 +0
2022-10-14 2022-10-12 1.216 0 +0
2022-10-13 2022-10-11 1.216 0 +0
2022-10-12 2022-10-10 1.228 0 +0
2022-10-11 2022-10-07 1.228 0 +0
2022-10-10 2022-10-06 1.205 0 +0
2022-10-07 2022-10-05 1.205 0 +0
2022-10-06 2022-10-03 1.205 0 +0
2022-10-05 2022-09-30 1.182 0 +0
2022-10-03 2022-09-29 1.182 0 +0
2022-09-30 2022-09-28 1.251 0 +0
2022-09-29 2022-09-27 1.321 0 +0
2022-09-28 2022-09-26 1.321 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.321 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.251 0 +0
2022-09-19 2022-09-15 1.274 0 +0
2022-09-16 2022-09-14 1.286 0 +0
2022-09-15 2022-09-13 1.286 0 +0
2022-09-14 2022-09-09 1.286 0 +0
2022-09-13 2022-09-08 1.286 0 +0
2022-09-09 2022-09-07 1.286 0 +0
2022-09-08 2022-09-06 1.286 0 +0
2022-09-07 2022-09-05 1.274 0 +0
2022-09-06 2022-09-02 1.274 0 +0
2022-09-05 2022-09-01 1.274 0 +0
2022-09-02 2022-08-31 1.274 0 +0
2022-09-01 2022-08-30 1.274 0 +0
2022-08-31 2022-08-29 1.286 0 +0
2022-08-30 2022-08-26 1.298 0 +0
2022-08-29 2022-08-25 1.298 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.309 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.298 0 +0
2022-08-19 2022-08-17 1.298 0 +0
2022-08-18 2022-08-16 1.309 0 +0
2022-08-17 2022-08-15 1.321 0 +0
2022-08-16 2022-08-12 1.344 0 +0
2022-08-15 2022-08-11 1.344 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.356 0 +0
2022-08-10 2022-08-08 1.368 0 +0
2022-08-09 2022-08-05 1.391 0 +0
2022-08-08 2022-08-04 1.403 0 +0
2022-08-05 2022-08-03 1.356 0 +0
2022-08-04 2022-08-02 1.356 0 +0
2022-08-03 2022-08-01 1.380 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.391 0 +0
2022-07-28 2022-07-26 1.391 0 +0
2022-07-27 2022-07-25 1.403 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.380 0 +0
2022-07-22 2022-07-20 1.415 0 +0
2022-07-21 2022-07-19 1.438 0 +0
2022-07-20 2022-07-18 1.473 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.496 0 +0
2022-07-14 2022-07-12 1.496 0 +0
2022-07-13 2022-07-11 1.508 0 +0
2022-07-12 2022-07-08 1.508 0 +0
2022-07-11 2022-07-07 1.485 0 +0
2022-07-08 2022-07-06 1.438 0 +0
2022-07-07 2022-07-05 1.473 0 +0
2022-07-06 2022-07-04 1.496 0 +0
2022-07-05 2022-06-30 1.496 0 +0
2022-07-04 2022-06-29 1.543 0 +0
2022-06-30 2022-06-28 1.543 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.508 0 +0
2022-06-27 2022-06-23 1.508 0 +0
2022-06-24 2022-06-22 1.461 0 +0
2022-06-23 2022-06-21 1.508 0 +0
2022-06-22 2022-06-20 1.508 0 +0
2022-06-21 2022-06-17 1.508 0 +0
2022-06-20 2022-06-16 1.508 0 +0
2022-06-17 2022-06-15 1.508 0 +0
2022-06-16 2022-06-14 1.508 0 +0
2022-06-15 2022-06-13 1.532 0 +0
2022-06-14 2022-06-10 1.567 0 +0
2022-06-13 2022-06-09 1.567 0 +0
2022-06-10 2022-06-08 1.567 0 +0
2022-06-09 2022-06-07 1.543 0 +0
2022-06-08 2022-06-06 1.555 0 +0
2022-06-07 2022-06-02 1.626 0 +0
2022-06-06 2022-06-01 1.602 0 +0
2022-06-02 2022-05-31 1.638 0 +0
2022-06-01 2022-05-30 1.602 0 +0
2022-05-31 2022-05-27 1.602 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.578 0 +0
2022-05-26 2022-05-24 1.626 0 +0
2022-05-25 2022-05-23 1.638 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.542 0 +0
2022-05-20 2022-05-18 1.554 0 +0
2022-05-19 2022-05-17 1.566 0 +0
2022-05-18 2022-05-16 1.566 0 +0
2022-05-17 2022-05-13 1.530 0 +0
2022-05-16 2022-05-12 1.566 0 +0
2022-05-13 2022-05-11 1.614 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.614 0 +0
2022-05-10 2022-05-05 1.674 0 +0
2022-05-06 2022-05-04 1.674 0 +0
2022-05-05 2022-05-03 1.626 0 +0
2022-05-04 2022-04-29 1.602 0 +0
2022-05-03 2022-04-28 1.602 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.494 0 +0
2022-04-27 2022-04-25 1.530 0 +0
2022-04-26 2022-04-22 1.542 0 +0
2022-04-25 2022-04-21 1.470 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.423 0 +0
2022-04-14 2022-04-12 1.435 0 +0
2022-04-13 2022-04-11 1.435 0 +0
2022-04-12 2022-04-08 1.435 0 +0
2022-04-11 2022-04-07 1.435 0 +0
2022-04-08 2022-04-06 1.435 0 +0
2022-04-07 2022-04-04 1.435 0 +0
2022-04-06 2022-04-01 1.470 0 +0
2022-04-04 2022-03-31 1.494 0 +0
2022-04-01 2022-03-30 1.518 0 +0
2022-03-31 2022-03-29 1.494 0 +0
2022-03-30 2022-03-28 1.494 0 +0
2022-03-29 2022-03-25 1.494 0 +0
2022-03-28 2022-03-24 1.494 0 +0
2022-03-25 2022-03-23 1.518 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.411 0 +0
2022-03-21 2022-03-17 1.387 0 +0
2022-03-18 2022-03-16 1.387 0 +0
2022-03-17 2022-03-15 1.387 0 +0
2022-03-16 2022-03-14 1.411 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.470 0 +0
2022-03-11 2022-03-09 1.494 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.435 0 +0
2022-03-07 2022-03-03 1.447 0 +0
2022-03-04 2022-03-02 1.494 0 +0
2022-03-03 2022-03-01 1.530 0 +0
2022-03-02 2022-02-28 1.530 0 +0
2022-03-01 2022-02-25 1.542 0 +0
2022-02-28 2022-02-24 1.542 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.542 0 +0
2022-02-23 2022-02-21 1.554 0 +0
2022-02-22 2022-02-18 1.554 0 +0
2022-02-21 2022-02-17 1.602 0 +0
2022-02-18 2022-02-16 1.602 0 +0
2022-02-17 2022-02-15 1.554 0 +0
2022-02-16 2022-02-14 1.602 0 +0
2022-02-15 2022-02-11 1.602 0 +0
2022-02-14 2022-02-10 1.638 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.590 0 +0
2022-02-07 2022-01-31 1.554 0 +0
2022-02-04 2022-01-27 1.638 0 +0
2022-01-28 2022-01-26 1.686 0 +0
2022-01-27 2022-01-25 1.650 0 +0
2022-01-26 2022-01-24 1.721 0 +0
2022-01-25 2022-01-21 1.638 0 +0
2022-01-24 2022-01-20 1.638 0 +0
2022-01-21 2022-01-19 1.602 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.602 0 +0
2022-01-18 2022-01-14 1.530 0 +0
2022-01-17 2022-01-13 1.530 0 +0
2022-01-14 2022-01-12 1.530 0 +0
2022-01-13 2022-01-11 1.530 0 +0
2022-01-12 2022-01-10 1.530 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.602 0 +0
2022-01-07 2022-01-05 1.506 0 +0
2022-01-06 2022-01-04 1.494 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.470 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.470 0 +0
2021-12-22 2021-12-20 1.470 0 +0
2021-12-21 2021-12-17 1.482 0 +0
2021-12-20 2021-12-16 1.506 0 +0
2021-12-17 2021-12-15 1.494 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.494 0 +0
2021-12-13 2021-12-09 1.530 0 +0
2021-12-10 2021-12-08 1.530 0 +0
2021-12-09 2021-12-07 1.530 0 +0
2021-12-08 2021-12-06 1.530 0 +0
2021-12-07 2021-12-03 1.542 0 +0
2021-12-06 2021-12-02 1.542 0 +0
2021-12-03 2021-12-01 1.542 0 +0
2021-12-02 2021-11-30 1.506 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.554 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.494 0 +0
2021-11-22 2021-11-18 1.506 0 +0
2021-11-19 2021-11-17 1.530 0 +0
2021-11-18 2021-11-16 1.518 0 +0
2021-11-17 2021-11-15 1.518 0 +0
2021-11-16 2021-11-12 1.518 0 +0
2021-11-15 2021-11-11 1.518 0 +0
2021-11-12 2021-11-10 1.518 0 +0
2021-11-11 2021-11-09 1.530 0 +0
2021-11-10 2021-11-08 1.530 0 +0
2021-11-09 2021-11-05 1.554 0 +0
2021-11-08 2021-11-04 1.542 0 +0
2021-11-05 2021-11-03 1.554 0 +0
2021-11-04 2021-11-02 1.542 0 +0
2021-11-03 2021-11-01 1.566 0 +0
2021-11-02 2021-10-29 1.590 0 +0
2021-11-01 2021-10-28 1.590 0 +0
2021-10-29 2021-10-27 1.590 0 +0
2021-10-28 2021-10-26 1.554 0 +0
2021-10-27 2021-10-25 1.566 0 +0
2021-10-26 2021-10-22 1.554 0 +0
2021-10-25 2021-10-21 1.554 0 +0
2021-10-22 2021-10-20 1.554 0 +0
2021-10-21 2021-10-19 1.554 0 +0
2021-10-20 2021-10-18 1.566 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.566 0 +0
2021-10-15 2021-10-11 1.566 0 +0
2021-10-12 2021-10-08 1.566 0 +0
2021-10-11 2021-10-07 1.566 0 +0
2021-10-08 2021-10-06 1.566 0 +0
2021-10-07 2021-10-05 1.566 0 +0
2021-10-06 2021-10-04 1.590 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.602 0 +0
2021-09-30 2021-09-28 1.602 0 +0
2021-09-29 2021-09-27 1.614 0 +0
2021-09-28 2021-09-24 1.626 0 +0
2021-09-27 2021-09-23 1.602 0 +0
2021-09-24 2021-09-21 1.602 0 +0
2021-09-23 2021-09-20 1.614 0 +0
2021-09-21 2021-09-17 1.638 0 +0
2021-09-20 2021-09-16 1.710 0 +0
2021-09-17 2021-09-15 1.674 0 +0
2021-09-16 2021-09-14 1.710 0 +0
2021-09-15 2021-09-13 1.710 0 +0
2021-09-14 2021-09-10 1.661 0 +0
2021-09-13 2021-09-09 1.649 0 +0
2021-09-10 2021-09-08 1.649 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.637 0 +0
2021-09-06 2021-09-02 1.637 0 +0
2021-09-03 2021-09-01 1.637 0 +0
2021-09-02 2021-08-31 1.637 0 +0
2021-09-01 2021-08-30 1.625 0 +0
2021-08-31 2021-08-27 1.674 0 +0
2021-08-30 2021-08-26 1.674 0 +0
2021-08-27 2021-08-25 1.674 0 +0
2021-08-26 2021-08-24 1.674 0 +0
2021-08-25 2021-08-23 1.710 0 +0
2021-08-24 2021-08-20 1.649 0 +0
2021-08-23 2021-08-19 1.710 0 +0
2021-08-20 2021-08-18 1.771 0 +0
2021-08-19 2021-08-17 1.759 0 +0
2021-08-18 2021-08-16 1.771 0 +0
2021-08-17 2021-08-13 1.771 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.759 0 +0
2021-08-10 2021-08-06 1.759 0 +0
2021-08-09 2021-08-05 1.759 0 +0
2021-08-06 2021-08-04 1.832 0 +0
2021-08-05 2021-08-03 1.857 0 +0
2021-08-04 2021-08-02 1.857 0 +0
2021-08-03 2021-07-30 1.857 0 +0
2021-08-02 2021-07-29 1.881 0 +0
2021-07-30 2021-07-28 1.881 0 +0
2021-07-29 2021-07-27 1.820 0 +0
2021-07-28 2021-07-26 1.845 0 +0
2021-07-27 2021-07-23 1.845 0 +0
2021-07-26 2021-07-22 1.857 0 +0
2021-07-23 2021-07-21 1.894 0 +0
2021-07-22 2021-07-20 1.894 0 +0
2021-07-21 2021-07-19 1.832 0 +0
2021-07-20 2021-07-16 1.832 0 -8,186
2021-07-19 2021-07-15 1.894 8,186 -8,186 0.00% 15,500
2021-07-16 2021-07-14 1.894 16,372 +16,372 0.00% 31,001
2021-07-15 2021-07-13 1.906 0 -8,186
2021-07-14 2021-07-12 1.906 8,186 -16,371 0.00% 15,600
2021-07-12 2021-07-08 1.894 24,557 +24,557 0.01% 46,499
2020-12-08 2020-12-04 1.575 0 -7,998
2020-12-03 2020-12-01 1.613 7,998 +7,998 0.00% 12,900
2020-11-25 2020-11-23 1.575 0 -7,998
2020-11-24 2020-11-20 1.588 7,998 -15,997 0.00% 12,700
2020-11-20 2020-11-18 1.588 23,995 +23,995 0.01% 38,100
2020-09-22 2020-09-18 1.602 0 -1,573
2020-08-17 2020-08-13 1.551 1,573 -4,718 0.00% 2,440
2020-08-14 2020-08-12 1.564 6,291 -3,146 0.00% 9,840
2020-08-07 2020-08-05 1.590 9,437 -7,864 0.00% 15,001
2020-08-05 2020-08-03 1.577 17,301 +11,010 0.00% 27,281
2020-08-04 2020-07-31 1.590 6,291 -1,573 0.00% 10,000
2020-07-31 2020-07-29 1.577 7,864 -31,455 0.00% 12,400
2020-07-29 2020-07-27 1.590 39,319 +29,882 0.01% 62,499
2020-07-27 2020-07-23 1.615 9,437 -3,145 0.00% 15,241
2020-07-24 2020-07-22 1.615 12,582 -7,864 0.00% 20,320
2020-07-22 2020-07-20 1.590 20,446 +7,864 0.01% 32,500
2020-07-20 2020-07-16 1.564 12,582 -25,165 0.00% 19,680
2020-07-17 2020-07-15 1.551 37,747 +14,155 0.01% 58,561
2020-07-14 2020-07-10 1.551 23,592 -7,863 0.01% 36,601
2020-07-10 2020-07-08 1.551 31,455 +14,154 0.01% 48,799
2020-07-09 2020-07-07 1.590 17,301 -6,291 0.00% 27,501
2020-07-07 2020-07-03 1.590 23,592 +7,864 0.01% 37,501
2020-06-29 2020-06-24 1.615 15,728 -6,291 0.00% 25,400
2020-06-24 2020-06-22 1.615 22,019 +14,155 0.01% 35,560
2020-06-23 2020-06-19 1.653 7,864 -7,864 0.00% 13,000
2020-06-18 2020-06-16 1.628 15,728 +15,728 0.00% 25,600
2020-06-17 2020-06-15 1.615 0 -15,728
2020-06-15 2020-06-11 1.655 15,728 +384 0.00% 26,035
2020-06-12 2020-06-10 1.655 15,344 +15,344 0.00% 25,400
2020-06-11 2020-06-09 1.734 0 -7,672
2020-06-10 2020-06-08 1.629 7,672 +7,672 0.00% 12,500
2020-06-05 2020-06-03 1.590 0 -9,206
2020-06-03 2020-06-01 1.577 9,206 +9,206 0.00% 14,519
2020-05-21 2020-05-19 1.694 0 -7,672
2020-05-18 2020-05-14 1.707 7,672 +7,672 0.00% 13,100
2016-05-20 2016-05-18 4.254 0 -2,539
2016-05-18 2016-05-16 4.191 2,539 +2,539 0.00% 10,641
2015-05-05 2015-04-30 5.103 0 -3,574
2015-04-14 2015-04-10 4.281 3,574 -1,192 0.00% 15,299
2014-09-22 2014-09-18 3.795 4,766 +129 0.00% 18,088
2014-05-02 2014-04-29 4.162 4,637 +139 0.00% 19,299
2013-09-19 2013-09-17 3.683 4,498 +67 0.00% 16,566
2013-05-22 2013-05-20 3.791 4,431 -5,539 0.00% 16,799
2013-04-30 2013-04-26 3.874 9,970 +165 0.00% 38,620
2013-03-19 2013-03-15 4.498 9,805 -3,268 0.00% 44,101
2013-02-19 2013-02-15 4.222 13,073 +3,268 0.00% 55,200
2013-01-29 2013-01-25 4.296 9,805 +4,358 0.00% 42,121
2012-12-20 2012-12-18 3.305 5,447 +5,447 0.00% 18,000
2012-07-20 2012-07-18 3.251 0 -21,535
2012-07-17 2012-07-13 3.251 21,535 +21,535 0.01% 70,000
2012-07-06 2012-07-04 3.028 0 -21,535
2012-07-05 2012-07-03 2.990 21,535 +21,535 0.01% 64,400
2011-05-24 2011-05-20 4.300 0 -2,093
2011-04-28 2011-04-26 4.490 2,093 +17 0.00% 9,398
2011-01-19 2011-01-17 5.396 2,076 -1,037 0.00% 11,202
2010-11-12 2010-11-10 6.283 3,113 -3,114 0.00% 19,558
2010-09-13 2010-09-09 5.763 6,227 +84 0.00% 35,886
2010-05-28 2010-05-26 6.036 6,143 -3,071 0.00% 37,082
2010-05-27 2010-05-25 5.900 9,214 -17,404 0.00% 54,360
2010-05-12 2010-05-10 6.938 26,618 +461 0.01% 184,682
2010-04-30 2010-04-28 6.799 26,157 -3,018 0.01% 177,843
2010-04-22 2010-04-20 6.978 29,175 +3,018 0.01% 203,583
2010-04-19 2010-04-15 7.714 26,157 +3,019 0.01% 201,763
2010-04-15 2010-04-13 8.052 23,138 -3,019 0.01% 186,296
2010-03-30 2010-03-26 7.197 26,157 +3,019 0.01% 188,243
2010-01-08 2010-01-06 7.336 23,138 -9,055 0.01% 169,736
2009-12-28 2009-12-22 6.302 32,193 +4,024 0.01% 202,882
2009-12-11 2009-12-09 6.700 28,169 +25,151 0.01% 188,723
2009-09-29 2009-09-25 8.383 3,018 +33 0.00% 25,298
2009-06-12 2009-06-10 9.548 2,985 -2,985 0.00% 28,502
2009-06-03 2009-06-01 7.880 5,970 -14,923 0.00% 47,044
2009-05-11 2009-05-07 7.120 20,893 +366 0.01% 148,767
2008-09-29 2008-09-25 6.549 20,527 +260 0.01% 134,422
2008-05-30 2008-05-28 13.843 20,267 -4,826 0.01% 280,559
2008-05-15 2008-05-13 14.632 25,093 +181 0.01% 367,168
2008-03-31 2008-03-27 12.002 24,912 -958 0.01% 299,000
2008-03-27 2008-03-25 11.355 25,870 +958 0.01% 293,758
2008-01-18 2008-01-16 16.344 24,912 -71,862 0.01% 407,160
2008-01-08 2008-01-04 20.456 96,774 -1,916 0.04% 1,979,608
2007-12-19 2007-12-17 18.327 98,690 -4,791 0.04% 1,808,681
2007-12-14 2007-12-12 19.830 103,481 +4,791 0.04% 2,052,006
2007-12-13 2007-12-11 20.414 98,690 -4,791 0.04% 2,014,681
2007-12-11 2007-12-07 20.247 103,481 +6,707 0.04% 2,095,206
2007-11-09 2007-11-07 22.669 96,774 -3,832 0.04% 2,193,728
2007-11-07 2007-11-05 21.333 100,606 +1,916 0.04% 2,146,195
2007-11-06 2007-11-02 22.627 98,690 -1,916 0.04% 2,233,041
2007-11-05 2007-11-01 20.915 100,606 -958 0.04% 2,104,195
2007-11-01 2007-10-30 21.500 101,564 -959 0.04% 2,183,591
2007-10-31 2007-10-29 21.667 102,523 +959 0.04% 2,221,330
2007-10-30 2007-10-26 22.335 101,564 -2,875 0.04% 2,268,391
2007-10-29 2007-10-25 21.291 104,439 +2,875 0.04% 2,223,603
2007-10-26 2007-10-24 20.080 101,564 -959 0.04% 2,039,432
2007-10-25 2007-10-23 17.972 102,523 +959 0.04% 1,842,548
2007-10-08 2007-10-04 20.203 101,564 -651 0.04% 2,051,948
2007-10-02 2007-09-27 21.606 102,215 -955 0.04% 2,208,480
2007-09-28 2007-09-25 21.062 103,170 -956 0.04% 2,172,954
2007-09-27 2007-09-24 22.109 104,126 -8,597 0.04% 2,302,090
2007-09-20 2007-09-18 17.942 112,723 +2,866 0.04% 2,022,519
2007-09-18 2007-09-14 18.403 109,857 +955 0.04% 2,021,696
2007-09-17 2007-09-13 18.968 108,902 +955 0.04% 2,065,681
2007-09-11 2007-09-07 18.529 107,947 -4,776 0.04% 2,000,106
2007-09-10 2007-09-06 17.586 112,723 +4,776 0.04% 1,982,399
2007-08-31 2007-08-29 17.691 107,947 +76,423 0.04% 1,909,706
2007-08-30 2007-08-28 18.319 31,524 +4,776 0.01% 577,495
2007-08-29 2007-08-27 18.591 26,748 -14,329 0.01% 497,283
2007-08-23 2007-08-21 16.247 41,077 +28,658 0.02% 667,359
2007-07-23 2007-07-19 24.035 12,419 -955 0.00% 298,489
2007-07-09 2007-07-05 22.527 13,374 +955 0.00% 301,282
2007-06-26 2007-06-22 25.124 12,419 0.01% 312,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top