History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 18,392,332 | +0 | 3.66% | 18,024,485 |
| 2025-10-13 | 2025-10-09 | 0.990 | 18,392,332 | +0 | 3.66% | 18,208,409 |
| 2025-10-10 | 2025-10-08 | 0.980 | 18,392,332 | +0 | 3.66% | 18,024,485 |
| 2025-10-09 | 2025-10-06 | 0.980 | 18,392,332 | +0 | 3.66% | 18,024,485 |
| 2025-10-08 | 2025-10-03 | 0.960 | 18,392,332 | +0 | 3.66% | 17,656,639 |
| 2025-10-06 | 2025-10-02 | 0.980 | 18,392,332 | +0 | 3.66% | 18,024,485 |
| 2025-10-03 | 2025-09-30 | 0.980 | 18,392,332 | +0 | 3.66% | 18,024,485 |
| 2025-10-02 | 2025-09-29 | 0.990 | 18,392,332 | +0 | 3.66% | 18,208,409 |
| 2025-09-30 | 2025-09-26 | 0.980 | 18,392,332 | +0 | 3.66% | 18,024,485 |
| 2025-09-29 | 2025-09-25 | 1.000 | 18,392,332 | +0 | 3.66% | 18,392,332 |
| 2025-09-26 | 2025-09-24 | 1.000 | 18,392,332 | +0 | 3.66% | 18,392,332 |
| 2025-09-25 | 2025-09-23 | 0.990 | 18,392,332 | +0 | 3.66% | 18,208,409 |
| 2025-09-24 | 2025-09-22 | 0.990 | 18,392,332 | +0 | 3.66% | 18,208,409 |
| 2025-09-23 | 2025-09-19 | 1.030 | 18,392,332 | +0 | 3.66% | 18,951,533 |
| 2025-09-22 | 2025-09-18 | 1.051 | 18,392,332 | +364,205 | 3.66% | 19,326,811 |
| 2025-09-19 | 2025-09-17 | 1.041 | 18,028,127 | +0 | 3.66% | 18,760,178 |
| 2025-09-18 | 2025-09-16 | 1.020 | 18,028,127 | +0 | 3.66% | 18,392,332 |
| 2025-09-17 | 2025-09-15 | 1.030 | 18,028,127 | +0 | 3.66% | 18,576,255 |
| 2025-09-16 | 2025-09-12 | 1.041 | 18,028,127 | +0 | 3.66% | 18,760,178 |
| 2025-09-15 | 2025-09-11 | 1.051 | 18,028,127 | +0 | 3.66% | 18,944,102 |
| 2025-09-12 | 2025-09-10 | 1.051 | 18,028,127 | +0 | 3.66% | 18,944,102 |
| 2025-09-11 | 2025-09-09 | 1.061 | 18,028,127 | +0 | 3.66% | 19,128,025 |
| 2025-09-10 | 2025-09-08 | 1.030 | 18,028,127 | +0 | 3.66% | 18,576,255 |
| 2025-09-09 | 2025-09-05 | 1.061 | 18,028,127 | +0 | 3.66% | 19,128,025 |
| 2025-09-08 | 2025-09-04 | 1.061 | 18,028,127 | +0 | 3.66% | 19,128,025 |
| 2025-09-05 | 2025-09-03 | 1.061 | 18,028,127 | +0 | 3.66% | 19,128,025 |
| 2025-09-04 | 2025-09-02 | 1.061 | 18,028,127 | +0 | 3.66% | 19,128,025 |
| 2025-09-03 | 2025-09-01 | 1.061 | 18,028,127 | +0 | 3.66% | 19,128,025 |
| 2025-09-02 | 2025-08-29 | 1.061 | 18,028,127 | +0 | 3.66% | 19,128,025 |
| 2025-09-01 | 2025-08-28 | 1.041 | 18,028,127 | +0 | 3.66% | 18,760,178 |
| 2025-08-29 | 2025-08-27 | 1.041 | 18,028,127 | +0 | 3.66% | 18,760,178 |
| 2025-08-28 | 2025-08-26 | 1.061 | 18,028,127 | +0 | 3.66% | 19,128,025 |
| 2025-08-27 | 2025-08-25 | 1.061 | 18,028,127 | +0 | 3.66% | 19,128,025 |
| 2025-08-26 | 2025-08-22 | 1.061 | 18,028,127 | +0 | 3.66% | 19,128,025 |
| 2025-08-25 | 2025-08-21 | 1.071 | 18,028,127 | +0 | 3.66% | 19,311,948 |
| 2025-08-22 | 2025-08-20 | 1.020 | 18,028,127 | +0 | 3.66% | 18,392,332 |
| 2025-08-21 | 2025-08-19 | 1.051 | 18,028,127 | +0 | 3.66% | 18,944,102 |
| 2025-08-20 | 2025-08-18 | 1.061 | 18,028,127 | +0 | 3.66% | 19,128,025 |
| 2025-08-19 | 2025-08-15 | 1.051 | 18,028,127 | +0 | 3.66% | 18,944,102 |
| 2025-08-18 | 2025-08-14 | 1.051 | 18,028,127 | +0 | 3.66% | 18,944,102 |
| 2025-08-15 | 2025-08-13 | 1.051 | 18,028,127 | +0 | 3.66% | 18,944,102 |
| 2025-08-14 | 2025-08-12 | 1.020 | 18,028,127 | +0 | 3.66% | 18,392,332 |
| 2025-08-13 | 2025-08-11 | 0.979 | 18,028,127 | +0 | 3.66% | 17,656,638 |
| 2025-08-12 | 2025-08-08 | 0.969 | 18,028,127 | +0 | 3.66% | 17,472,715 |
| 2025-08-11 | 2025-08-07 | 0.969 | 18,028,127 | +0 | 3.66% | 17,472,715 |
| 2025-08-08 | 2025-08-06 | 0.969 | 18,028,127 | +0 | 3.66% | 17,472,715 |
| 2025-08-07 | 2025-08-05 | 0.969 | 18,028,127 | +0 | 3.66% | 17,472,715 |
| 2025-08-06 | 2025-08-04 | 0.939 | 18,028,127 | +0 | 3.66% | 16,920,945 |
| 2025-08-05 | 2025-08-01 | 0.959 | 18,028,127 | +0 | 3.66% | 17,288,792 |
| 2025-08-04 | 2025-07-31 | 0.959 | 18,028,127 | +0 | 3.66% | 17,288,792 |
| 2025-08-01 | 2025-07-30 | 0.959 | 18,028,127 | +0 | 3.66% | 17,288,792 |
| 2025-07-31 | 2025-07-29 | 0.928 | 18,028,127 | +0 | 3.66% | 16,737,022 |
| 2025-07-30 | 2025-07-28 | 0.939 | 18,028,127 | +0 | 3.66% | 16,920,945 |
| 2025-07-29 | 2025-07-25 | 0.939 | 18,028,127 | +0 | 3.66% | 16,920,945 |
| 2025-07-28 | 2025-07-24 | 0.928 | 18,028,127 | +0 | 3.66% | 16,737,022 |
| 2025-07-25 | 2025-07-23 | 0.928 | 18,028,127 | +0 | 3.66% | 16,737,022 |
| 2025-07-24 | 2025-07-22 | 0.918 | 18,028,127 | +0 | 3.66% | 16,553,098 |
| 2025-07-23 | 2025-07-21 | 0.928 | 18,028,127 | +0 | 3.66% | 16,737,022 |
| 2025-07-22 | 2025-07-18 | 0.918 | 18,028,127 | +0 | 3.66% | 16,553,098 |
| 2025-07-21 | 2025-07-17 | 0.908 | 18,028,127 | +0 | 3.66% | 16,369,175 |
| 2025-07-18 | 2025-07-16 | 0.918 | 18,028,127 | +0 | 3.66% | 16,553,098 |
| 2025-07-17 | 2025-07-15 | 0.918 | 18,028,127 | +0 | 3.66% | 16,553,098 |
| 2025-07-16 | 2025-07-14 | 0.918 | 18,028,127 | +0 | 3.66% | 16,553,098 |
| 2025-07-15 | 2025-07-11 | 0.928 | 18,028,127 | +0 | 3.66% | 16,737,022 |
| 2025-07-14 | 2025-07-10 | 0.939 | 18,028,127 | +0 | 3.66% | 16,920,945 |
| 2025-07-11 | 2025-07-09 | 0.928 | 18,028,127 | +0 | 3.66% | 16,737,022 |
| 2025-07-10 | 2025-07-08 | 0.928 | 18,028,127 | +0 | 3.66% | 16,737,022 |
| 2025-07-09 | 2025-07-07 | 0.918 | 18,028,127 | +0 | 3.66% | 16,553,098 |
| 2025-07-08 | 2025-07-04 | 0.918 | 18,028,127 | +0 | 3.66% | 16,553,098 |
| 2025-07-07 | 2025-07-03 | 0.918 | 18,028,127 | +0 | 3.66% | 16,553,098 |
| 2025-07-04 | 2025-07-02 | 0.908 | 18,028,127 | +0 | 3.66% | 16,369,175 |
| 2025-07-03 | 2025-06-30 | 0.918 | 18,028,127 | +0 | 3.66% | 16,553,098 |
| 2025-07-02 | 2025-06-27 | 0.898 | 18,028,127 | +0 | 3.66% | 16,185,252 |
| 2025-06-30 | 2025-06-26 | 0.877 | 18,028,127 | +0 | 3.66% | 15,817,405 |
| 2025-06-27 | 2025-06-25 | 0.888 | 18,028,127 | +0 | 3.66% | 16,001,328 |
| 2025-06-26 | 2025-06-24 | 0.786 | 18,028,127 | +0 | 3.66% | 14,162,095 |
| 2025-06-25 | 2025-06-23 | 0.765 | 18,028,127 | +0 | 3.66% | 13,794,249 |
| 2025-06-24 | 2025-06-20 | 0.745 | 18,028,127 | +0 | 3.66% | 13,426,402 |
| 2025-06-23 | 2025-06-19 | 0.775 | 18,028,127 | +0 | 3.66% | 13,978,172 |
| 2025-06-20 | 2025-06-18 | 0.775 | 18,028,127 | +0 | 3.66% | 13,978,172 |
| 2025-06-19 | 2025-06-17 | 0.775 | 18,028,127 | +0 | 3.66% | 13,978,172 |
| 2025-06-18 | 2025-06-16 | 0.786 | 18,028,127 | +0 | 3.66% | 14,162,095 |
| 2025-06-17 | 2025-06-13 | 0.816 | 18,028,127 | +0 | 3.66% | 14,713,865 |
| 2025-06-16 | 2025-06-12 | 0.775 | 18,028,127 | +0 | 3.66% | 13,978,172 |
| 2025-06-13 | 2025-06-11 | 0.816 | 18,028,127 | +0 | 3.66% | 14,713,865 |
| 2025-06-12 | 2025-06-10 | 0.816 | 18,028,127 | +0 | 3.66% | 14,713,865 |
| 2025-06-11 | 2025-06-09 | 0.806 | 18,028,127 | +0 | 3.66% | 14,529,942 |
| 2025-06-10 | 2025-06-06 | 0.806 | 18,028,127 | +0 | 3.66% | 14,529,942 |
| 2025-06-09 | 2025-06-05 | 0.765 | 18,028,127 | +0 | 3.66% | 13,794,249 |
| 2025-06-06 | 2025-06-04 | 0.745 | 18,028,127 | +0 | 3.66% | 13,426,402 |
| 2025-06-05 | 2025-06-03 | 0.765 | 18,028,127 | +0 | 3.66% | 13,794,249 |
| 2025-06-04 | 2025-06-02 | 0.745 | 18,028,127 | +0 | 3.66% | 13,426,402 |
| 2025-06-03 | 2025-05-30 | 0.786 | 18,028,127 | +0 | 3.66% | 14,172,173 |
| 2025-06-02 | 2025-05-29 | 0.807 | 18,028,127 | +480,750 | 3.66% | 14,550,098 |
| 2025-05-30 | 2025-05-28 | 0.765 | 17,547,377 | +0 | 3.66% | 13,426,402 |
| 2025-05-29 | 2025-05-27 | 0.765 | 17,547,377 | +0 | 3.66% | 13,426,402 |
| 2025-05-28 | 2025-05-26 | 0.765 | 17,547,377 | +0 | 3.66% | 13,426,402 |
| 2025-05-27 | 2025-05-23 | 0.765 | 17,547,377 | +0 | 3.66% | 13,426,402 |
| 2025-05-26 | 2025-05-22 | 0.744 | 17,547,377 | +0 | 3.66% | 13,058,555 |
| 2025-05-23 | 2025-05-21 | 0.765 | 17,547,377 | +0 | 3.66% | 13,426,402 |
| 2025-05-22 | 2025-05-20 | 0.765 | 17,547,377 | +0 | 3.66% | 13,426,402 |
| 2025-05-21 | 2025-05-19 | 0.765 | 17,547,377 | +0 | 3.66% | 13,426,402 |
| 2025-05-20 | 2025-05-16 | 0.755 | 17,547,377 | +0 | 3.66% | 13,242,479 |
| 2025-05-19 | 2025-05-15 | 0.755 | 17,547,377 | +0 | 3.66% | 13,242,479 |
| 2025-05-16 | 2025-05-14 | 0.776 | 17,547,377 | +0 | 3.66% | 13,610,325 |
| 2025-05-15 | 2025-05-13 | 0.776 | 17,547,377 | +0 | 3.66% | 13,610,325 |
| 2025-05-14 | 2025-05-12 | 0.776 | 17,547,377 | +0 | 3.66% | 13,610,325 |
| 2025-05-13 | 2025-05-09 | 0.776 | 17,547,377 | +0 | 3.66% | 13,610,325 |
| 2025-05-12 | 2025-05-08 | 0.755 | 17,547,377 | +0 | 3.66% | 13,242,479 |
| 2025-05-09 | 2025-05-07 | 0.786 | 17,547,377 | +0 | 3.66% | 13,794,249 |
| 2025-05-08 | 2025-05-06 | 0.765 | 17,547,377 | +0 | 3.66% | 13,426,402 |
| 2025-05-07 | 2025-05-02 | 0.755 | 17,547,377 | +0 | 3.66% | 13,242,479 |
| 2025-05-06 | 2025-04-30 | 0.776 | 17,547,377 | -19,082 | 3.66% | 13,610,325 |
| 2025-03-25 | 2025-03-21 | 0.880 | 17,566,459 | +104,947 | 3.66% | 15,466,359 |
| 2025-03-24 | 2025-03-20 | 0.880 | 17,461,512 | +9,541 | 3.64% | 15,373,959 |
| 2025-03-17 | 2025-03-13 | 0.901 | 17,451,971 | -85,866 | 3.64% | 15,731,405 |
| 2025-03-14 | 2025-03-12 | 0.891 | 17,537,837 | +57,244 | 3.66% | 15,624,982 |
| 2025-03-05 | 2025-03-03 | 0.776 | 17,480,593 | +1,908 | 3.65% | 13,558,526 |
| 2025-02-17 | 2025-02-13 | 0.755 | 17,478,685 | +57,243 | 3.65% | 13,190,639 |
| 2025-02-12 | 2025-02-10 | 0.776 | 17,421,442 | +143,109 | 3.63% | 13,512,646 |
| 2025-02-04 | 2025-01-28 | 0.818 | 17,278,333 | -19,081 | 3.60% | 14,126,059 |
| 2025-01-10 | 2025-01-08 | 0.776 | 17,297,414 | -171,730 | 3.61% | 13,416,446 |
| 2025-01-09 | 2025-01-07 | 0.755 | 17,469,144 | -19,082 | 3.64% | 13,183,439 |
| 2025-01-07 | 2025-01-03 | 0.776 | 17,488,226 | +95,406 | 3.65% | 13,564,446 |
| 2024-12-17 | 2024-12-13 | 0.797 | 17,392,820 | +95,406 | 3.63% | 13,855,053 |
| 2024-12-02 | 2024-11-28 | 0.818 | 17,297,414 | +3,816 | 3.61% | 14,141,659 |
| 2024-11-29 | 2024-11-27 | 0.839 | 17,293,598 | +91,590 | 3.61% | 14,501,066 |
| 2024-10-04 | 2024-10-02 | 0.880 | 17,202,008 | -190,812 | 3.59% | 15,145,479 |
| 2024-09-23 | 2024-09-19 | 0.860 | 17,392,820 | +434,821 | 3.63% | 14,958,221 |
| 2024-09-17 | 2024-09-13 | 0.903 | 16,957,999 | +39,069 | 3.63% | 15,313,479 |
| 2024-08-21 | 2024-08-19 | 0.774 | 16,918,930 | +232,551 | 3.62% | 13,095,599 |
| 2024-08-19 | 2024-08-15 | 0.774 | 16,686,379 | -107,904 | 3.57% | 12,915,599 |
| 2024-08-14 | 2024-08-12 | 0.763 | 16,794,283 | -89,300 | 3.59% | 12,818,576 |
| 2024-08-07 | 2024-08-05 | 0.828 | 16,883,583 | -70,695 | 3.61% | 13,975,756 |
| 2024-08-01 | 2024-07-30 | 0.839 | 16,954,278 | -93,021 | 3.63% | 14,216,539 |
| 2024-07-26 | 2024-07-24 | 0.839 | 17,047,299 | +20,464 | 3.65% | 14,294,539 |
| 2024-07-24 | 2024-07-22 | 0.849 | 17,026,835 | +91,161 | 3.64% | 14,460,423 |
| 2024-07-15 | 2024-07-11 | 0.882 | 16,935,674 | +1,860 | 3.62% | 14,929,192 |
| 2024-07-12 | 2024-07-10 | 0.882 | 16,933,814 | +1,861 | 3.62% | 14,927,552 |
| 2024-07-04 | 2024-07-02 | 0.914 | 16,931,953 | -3,721 | 3.62% | 15,471,982 |
| 2024-06-27 | 2024-06-25 | 0.946 | 16,935,674 | -1,861 | 3.62% | 16,021,572 |
| 2024-06-04 | 2024-05-31 | 0.915 | 16,937,535 | +418,211 | 3.62% | 15,495,521 |
| 2024-05-16 | 2024-05-13 | 0.948 | 16,519,324 | +181,448 | 3.62% | 15,659,166 |
| 2024-05-08 | 2024-05-06 | 0.970 | 16,337,876 | +45,362 | 3.58% | 15,847,332 |
| 2024-04-22 | 2024-04-18 | 0.970 | 16,292,514 | +29,032 | 3.57% | 15,803,332 |
| 2024-04-18 | 2024-04-16 | 0.959 | 16,263,482 | +3,629 | 3.57% | 15,595,909 |
| 2024-04-15 | 2024-04-11 | 0.937 | 16,259,853 | +1,814 | 3.57% | 15,233,982 |
| 2024-04-11 | 2024-04-09 | 0.937 | 16,258,039 | +78,023 | 3.57% | 15,232,282 |
| 2024-04-09 | 2024-04-05 | 0.882 | 16,180,016 | +90,724 | 3.55% | 14,267,465 |
| 2024-04-08 | 2024-04-03 | 0.893 | 16,089,292 | +90,724 | 3.53% | 14,364,809 |
| 2024-03-15 | 2024-03-13 | 0.992 | 15,998,568 | +39,918 | 3.51% | 15,870,899 |
| 2024-02-19 | 2024-02-15 | 1.036 | 15,958,650 | +181,448 | 3.50% | 16,534,912 |
| 2024-02-14 | 2024-02-07 | 0.992 | 15,777,202 | +1,815 | 3.46% | 15,651,299 |
| 2024-02-08 | 2024-02-06 | 0.992 | 15,775,387 | +61,692 | 3.46% | 15,649,499 |
| 2024-01-15 | 2024-01-11 | 1.025 | 15,713,695 | +21,774 | 3.45% | 16,107,909 |
| 2023-12-13 | 2023-12-11 | 1.003 | 15,691,921 | +148,787 | 3.44% | 15,739,662 |
| 2023-12-08 | 2023-12-06 | 1.003 | 15,543,134 | +9,073 | 3.41% | 15,590,422 |
| 2023-11-27 | 2023-11-23 | 1.047 | 15,534,061 | +3,628 | 3.41% | 16,266,215 |
| 2023-11-24 | 2023-11-22 | 1.047 | 15,530,433 | +181,448 | 3.41% | 16,262,416 |
| 2023-11-14 | 2023-11-10 | 1.047 | 15,348,985 | +3,629 | 3.37% | 16,072,416 |
| 2023-11-10 | 2023-11-08 | 1.047 | 15,345,356 | +14,516 | 3.37% | 16,068,616 |
| 2023-11-07 | 2023-11-03 | 1.047 | 15,330,840 | +3,629 | 3.36% | 16,053,416 |
| 2023-11-01 | 2023-10-30 | 1.047 | 15,327,211 | +81,652 | 3.36% | 16,049,616 |
| 2023-10-31 | 2023-10-27 | 1.047 | 15,245,559 | +9,072 | 3.34% | 15,964,115 |
| 2023-10-25 | 2023-10-20 | 1.069 | 15,236,487 | +83,466 | 3.34% | 16,290,502 |
| 2023-10-24 | 2023-10-19 | 1.069 | 15,153,021 | +5,444 | 3.32% | 16,201,262 |
| 2023-10-13 | 2023-10-11 | 1.069 | 15,147,577 | +88,909 | 3.32% | 16,195,442 |
| 2023-10-06 | 2023-10-04 | 1.025 | 15,058,668 | +21,774 | 3.30% | 15,436,449 |
| 2023-10-03 | 2023-09-28 | 1.069 | 15,036,894 | +90,724 | 3.30% | 16,077,102 |
| 2023-09-25 | 2023-09-21 | 1.170 | 14,946,170 | +298,923 | 3.28% | 17,482,964 |
| 2023-07-21 | 2023-07-19 | 1.125 | 14,647,247 | -44,454 | 3.28% | 16,474,332 |
| 2023-07-06 | 2023-07-04 | 1.125 | 14,691,701 | +1,369,206 | 3.29% | 16,524,332 |
| 2023-06-28 | 2023-06-26 | 1.125 | 13,322,495 | +1,778 | 2.98% | 14,984,332 |
| 2023-06-27 | 2023-06-23 | 1.113 | 13,320,717 | +87,131 | 2.98% | 14,832,509 |
| 2023-05-29 | 2023-05-24 | 1.170 | 13,233,586 | +259,483 | 2.96% | 15,485,660 |
| 2023-03-31 | 2023-03-29 | 1.319 | 12,974,103 | +34,866 | 2.96% | 17,116,981 |
| 2023-03-30 | 2023-03-28 | 1.319 | 12,939,237 | +20,920 | 2.95% | 17,070,982 |
| 2023-03-21 | 2023-03-17 | 1.319 | 12,918,317 | +3,859,718 | 2.95% | 17,043,382 |
| 2023-03-20 | 2023-03-16 | 1.319 | 9,058,599 | +26,150 | 2.07% | 11,951,182 |
| 2023-03-16 | 2023-03-14 | 1.377 | 9,032,449 | +1,743 | 2.06% | 12,434,799 |
| 2023-02-07 | 2023-02-03 | 1.434 | 9,030,706 | +78,450 | 2.06% | 12,950,416 |
| 2023-01-30 | 2023-01-26 | 1.400 | 8,952,256 | +104,599 | 2.04% | 12,529,805 |
| 2023-01-27 | 2023-01-20 | 1.434 | 8,847,657 | +90,653 | 2.02% | 12,687,916 |
| 2023-01-17 | 2023-01-13 | 1.446 | 8,757,004 | +40,097 | 2.00% | 12,658,379 |
| 2023-01-16 | 2023-01-12 | 1.423 | 8,716,907 | +20,920 | 1.99% | 12,400,411 |
| 2023-01-13 | 2023-01-11 | 1.400 | 8,695,987 | +47,069 | 1.99% | 12,171,124 |
| 2023-01-10 | 2023-01-06 | 1.377 | 8,648,918 | +29,637 | 1.97% | 11,906,799 |
| 2023-01-06 | 2023-01-04 | 1.331 | 8,619,281 | +13,946 | 1.97% | 11,470,465 |
| 2022-12-16 | 2022-12-14 | 1.239 | 8,605,335 | +1,744 | 1.96% | 10,662,119 |
| 2022-12-15 | 2022-12-13 | 1.262 | 8,603,591 | +41,839 | 1.96% | 10,857,365 |
| 2022-12-13 | 2022-12-09 | 1.319 | 8,561,752 | +52,300 | 1.95% | 11,295,682 |
| 2022-12-12 | 2022-12-08 | 1.262 | 8,509,452 | +12,203 | 1.94% | 10,738,565 |
| 2022-11-08 | 2022-11-04 | 1.159 | 8,497,249 | +233,606 | 1.94% | 9,845,816 |
| 2022-11-02 | 2022-10-31 | 1.136 | 8,263,643 | +130,749 | 1.89% | 9,385,528 |
| 2022-11-01 | 2022-10-28 | 1.147 | 8,132,894 | +20,920 | 1.86% | 9,330,332 |
| 2022-10-28 | 2022-10-26 | 1.159 | 8,111,974 | +3,487 | 1.85% | 9,399,395 |
| 2022-10-13 | 2022-10-11 | 1.216 | 8,108,487 | +43,583 | 1.85% | 9,860,471 |
| 2022-10-11 | 2022-10-07 | 1.228 | 8,064,904 | +217,915 | 1.84% | 9,899,995 |
| 2022-09-29 | 2022-09-27 | 1.321 | 7,846,989 | +146,673 | 1.79% | 10,366,400 |
| 2022-08-15 | 2022-08-11 | 1.344 | 7,700,316 | +17,107 | 1.79% | 10,352,682 |
| 2022-06-06 | 2022-06-01 | 1.602 | 7,683,209 | +169,483 | 1.79% | 12,307,821 |
| 2022-05-27 | 2022-05-25 | 1.578 | 7,513,726 | -31,787 | 1.79% | 11,856,678 |
| 2022-05-26 | 2022-05-24 | 1.626 | 7,545,513 | -11,711 | 1.79% | 12,267,651 |
| 2022-05-04 | 2022-04-29 | 1.602 | 7,557,224 | -58,555 | 1.80% | 12,106,004 |
| 2022-04-29 | 2022-04-27 | 1.614 | 7,615,779 | -83,650 | 1.81% | 12,290,848 |
| 2021-09-17 | 2021-09-15 | 1.674 | 7,699,429 | +164,987 | 1.83% | 12,886,064 |
| 2021-09-15 | 2021-09-13 | 1.710 | 7,534,442 | -83,494 | 1.83% | 12,886,066 |
| 2021-07-28 | 2021-07-26 | 1.845 | 7,617,936 | +178,449 | 1.85% | 14,052,561 |
| 2021-07-19 | 2021-07-15 | 1.894 | 7,439,487 | +13,097 | 1.81% | 14,086,915 |
| 2021-07-16 | 2021-07-14 | 1.894 | 7,426,390 | +50,752 | 1.81% | 14,062,115 |
| 2021-07-13 | 2021-07-09 | 1.906 | 7,375,638 | +16,372 | 1.79% | 14,056,118 |
| 2021-07-12 | 2021-07-08 | 1.894 | 7,359,266 | +196,458 | 1.79% | 13,935,014 |
| 2021-07-09 | 2021-07-07 | 2.040 | 7,162,808 | -11,460 | 1.74% | 14,613,054 |
| 2021-07-08 | 2021-07-06 | 2.003 | 7,174,268 | +196,458 | 1.74% | 14,373,504 |
| 2021-07-06 | 2021-07-02 | 1.979 | 6,977,810 | +98,229 | 1.70% | 13,809,417 |
| 2021-07-02 | 2021-06-29 | 1.918 | 6,879,581 | +24,557 | 1.67% | 13,194,801 |
| 2021-06-29 | 2021-06-25 | 1.759 | 6,855,024 | +63,849 | 1.67% | 12,059,038 |
| 2021-06-28 | 2021-06-24 | 1.698 | 6,791,175 | +253,758 | 1.65% | 11,531,902 |
| 2021-06-25 | 2021-06-23 | 1.674 | 6,537,417 | +19,646 | 1.59% | 10,941,276 |
| 2021-06-23 | 2021-06-21 | 1.613 | 6,517,771 | +86,769 | 1.58% | 10,510,279 |
| 2021-06-22 | 2021-06-18 | 1.613 | 6,431,002 | +90,044 | 1.56% | 10,370,359 |
| 2021-06-21 | 2021-06-17 | 1.613 | 6,340,958 | +50,751 | 1.54% | 10,225,158 |
| 2021-06-16 | 2021-06-11 | 1.688 | 6,290,207 | +144,051 | 1.53% | 10,616,986 |
| 2021-06-02 | 2021-05-31 | 1.650 | 6,146,156 | +11,197 | 1.53% | 10,143,318 |
| 2021-03-26 | 2021-03-24 | 1.613 | 6,134,959 | +79,983 | 1.53% | 9,894,729 |
| 2021-03-10 | 2021-03-08 | 1.600 | 6,054,976 | +19,238 | 1.51% | 9,690,026 |
| 2021-03-04 | 2021-03-02 | 1.613 | 6,035,738 | +41,591 | 1.50% | 9,734,701 |
| 2021-01-19 | 2021-01-15 | 1.588 | 5,994,147 | +47,990 | 1.49% | 9,517,736 |
| 2020-12-16 | 2020-12-14 | 1.588 | 5,946,157 | +79,983 | 1.48% | 9,441,535 |
| 2020-09-24 | 2020-09-22 | 1.551 | 5,866,174 | +98,591 | 1.45% | 9,100,776 |
| 2020-08-31 | 2020-08-27 | 1.564 | 5,767,583 | -1,573 | 1.45% | 9,021,164 |
| 2020-06-15 | 2020-06-11 | 1.655 | 5,769,156 | +140,711 | 1.45% | 9,550,003 |
| 2020-05-05 | 2020-04-29 | 1.629 | 5,628,445 | +115,081 | 1.45% | 9,170,351 |
| 2020-03-26 | 2020-03-24 | 1.564 | 5,513,364 | +76,721 | 1.42% | 8,623,537 |
| 2020-03-24 | 2020-03-20 | 1.642 | 5,436,643 | +55,239 | 1.40% | 8,928,713 |
| 2020-03-23 | 2020-03-19 | 1.642 | 5,381,404 | +98,202 | 1.39% | 8,837,993 |
| 2020-03-18 | 2020-03-16 | 1.825 | 5,283,202 | +38,361 | 1.36% | 9,640,793 |
| 2020-03-17 | 2020-03-13 | 1.851 | 5,244,841 | +79,789 | 1.35% | 9,707,517 |
| 2020-03-16 | 2020-03-12 | 1.929 | 5,165,052 | +69,049 | 1.33% | 9,963,775 |
| 2020-03-13 | 2020-03-11 | 1.955 | 5,096,003 | +42,963 | 1.31% | 9,963,420 |
| 2020-02-25 | 2020-02-21 | 2.059 | 5,053,040 | +23,017 | 1.30% | 10,406,323 |
| 2020-02-03 | 2020-01-30 | 1.981 | 5,030,023 | +153,441 | 1.30% | 9,965,545 |
| 2020-01-14 | 2020-01-10 | 2.059 | 4,876,582 | -69,049 | 1.26% | 10,042,923 |
| 2020-01-10 | 2020-01-08 | 2.072 | 4,945,631 | +79,790 | 1.28% | 10,249,586 |
| 2019-12-30 | 2019-12-24 | 2.085 | 4,865,841 | +4,603 | 1.26% | 10,147,648 |
| 2019-12-23 | 2019-12-19 | 2.099 | 4,861,238 | +230,162 | 1.25% | 10,201,411 |
| 2019-12-17 | 2019-12-13 | 2.151 | 4,631,076 | +76,721 | 1.19% | 9,959,863 |
| 2019-11-11 | 2019-11-07 | 2.203 | 4,554,355 | +90,530 | 1.17% | 10,032,313 |
| 2019-11-07 | 2019-11-05 | 2.216 | 4,463,825 | +30,689 | 1.15% | 9,891,077 |
| 2019-11-05 | 2019-11-01 | 2.229 | 4,433,136 | +46,032 | 1.14% | 9,880,858 |
| 2019-11-04 | 2019-10-31 | 2.242 | 4,387,104 | +69,049 | 1.13% | 9,835,442 |
| 2019-09-24 | 2019-09-20 | 2.310 | 4,318,055 | +115,081 | 1.11% | 9,974,335 |
| 2019-09-23 | 2019-09-19 | 2.310 | 4,202,974 | +147,473 | 1.08% | 9,708,508 |
| 2019-09-20 | 2019-09-18 | 2.296 | 4,055,501 | +925,359 | 1.08% | 9,313,075 |
| 2019-08-27 | 2019-08-23 | 2.296 | 3,130,142 | +91,795 | 0.84% | 7,188,075 |
| 2019-08-26 | 2019-08-22 | 2.296 | 3,038,347 | +22,209 | 0.81% | 6,977,277 |
| 2019-08-23 | 2019-08-21 | 2.296 | 3,016,138 | +22,209 | 0.81% | 6,926,276 |
| 2019-08-22 | 2019-08-20 | 2.296 | 2,993,929 | +11,844 | 0.80% | 6,875,275 |
| 2019-08-09 | 2019-08-07 | 2.283 | 2,982,085 | +65,145 | 0.80% | 6,807,794 |
| 2019-08-08 | 2019-08-06 | 2.242 | 2,916,940 | +8,884 | 0.78% | 6,540,866 |
| 2019-07-26 | 2019-07-24 | 2.404 | 2,908,056 | +148,057 | 0.78% | 6,992,338 |
| 2019-07-09 | 2019-07-05 | 2.404 | 2,759,999 | +81,432 | 0.74% | 6,636,339 |
| 2019-07-02 | 2019-06-27 | 2.404 | 2,678,567 | +177,669 | 0.72% | 6,440,538 |
| 2019-05-29 | 2019-05-27 | 2.474 | 2,500,898 | +84,300 | 0.67% | 6,188,145 |
| 2019-04-11 | 2019-04-09 | 2.656 | 2,416,598 | -2,861 | 0.67% | 6,418,732 |
| 2019-04-02 | 2019-03-29 | 2.656 | 2,419,459 | -4,006 | 0.67% | 6,426,331 |
| 2018-11-06 | 2018-11-02 | 2.880 | 2,423,465 | +20,029 | 0.67% | 6,979,032 |
| 2018-10-18 | 2018-10-15 | 3.131 | 2,403,436 | +48,643 | 0.66% | 7,526,131 |
| 2018-09-21 | 2018-09-19 | 3.524 | 2,354,793 | +37,980 | 0.65% | 8,297,695 |
| 2018-08-20 | 2018-08-16 | 3.495 | 2,316,813 | -70,379 | 0.65% | 8,098,026 |
| 2018-05-31 | 2018-05-29 | 3.824 | 2,387,192 | +54,460 | 0.67% | 9,128,907 |
| 2018-05-18 | 2018-05-16 | 3.737 | 2,332,732 | +64,648 | 0.67% | 8,717,133 |
| 2018-04-26 | 2018-04-24 | 3.562 | 2,268,084 | +20,632 | 0.65% | 8,079,806 |
| 2018-02-21 | 2018-02-15 | 3.519 | 2,247,452 | +13,755 | 0.65% | 7,908,270 |
| 2018-02-20 | 2018-02-13 | 3.344 | 2,233,697 | -1,689,090 | 0.64% | 7,470,124 |
| 2018-02-12 | 2018-02-08 | 3.490 | 3,922,787 | +143,050 | 1.13% | 13,689,313 |
| 2018-01-31 | 2018-01-29 | 3.635 | 3,779,737 | +30,261 | 1.09% | 13,739,701 |
| 2018-01-22 | 2018-01-18 | 3.664 | 3,749,476 | +1,375 | 1.08% | 13,738,737 |
| 2018-01-04 | 2018-01-02 | 3.693 | 3,748,101 | +110,039 | 1.08% | 13,842,697 |
| 2017-11-30 | 2017-11-28 | 3.722 | 3,638,062 | +1,375 | 1.05% | 13,542,092 |
| 2017-10-10 | 2017-10-06 | 3.897 | 3,636,687 | +55,019 | 1.05% | 14,171,519 |
| 2017-09-27 | 2017-09-25 | 3.839 | 3,581,668 | -61,896 | 1.03% | 13,748,805 |
| 2017-09-26 | 2017-09-22 | 3.810 | 3,643,564 | +68,774 | 1.05% | 13,880,445 |
| 2017-09-18 | 2017-09-14 | 3.812 | 3,574,790 | +70,094 | 1.03% | 13,625,722 |
| 2017-06-13 | 2017-06-09 | 3.915 | 3,504,696 | -1,618 | 1.03% | 13,722,402 |
| 2017-05-29 | 2017-05-25 | 4.081 | 3,506,314 | +78,207 | 1.03% | 14,307,886 |
| 2017-05-15 | 2017-05-11 | 4.096 | 3,428,107 | +528 | 1.03% | 14,040,757 |
| 2017-05-10 | 2017-05-08 | 4.050 | 3,427,579 | -251,821 | 1.03% | 13,882,610 |
| 2017-03-10 | 2017-03-08 | 4.156 | 3,679,400 | -131,843 | 1.10% | 15,293,256 |
| 2017-01-26 | 2017-01-24 | 4.278 | 3,811,243 | -13,184 | 1.14% | 16,303,774 |
| 2016-12-23 | 2016-12-21 | 4.172 | 3,824,427 | -65,922 | 1.15% | 15,954,069 |
| 2016-11-09 | 2016-11-07 | 4.172 | 3,890,349 | +52,737 | 1.17% | 16,229,071 |
| 2016-11-02 | 2016-10-31 | 4.202 | 3,837,612 | +39,553 | 1.15% | 16,125,502 |
| 2016-10-27 | 2016-10-25 | 4.187 | 3,798,059 | +65,922 | 1.14% | 15,901,687 |
| 2016-09-26 | 2016-09-22 | 4.202 | 3,732,137 | +54,089 | 1.12% | 15,683,132 |
| 2016-09-23 | 2016-09-21 | 4.202 | 3,678,048 | -19,490 | 1.12% | 15,455,840 |
| 2016-08-31 | 2016-08-29 | 4.156 | 3,697,538 | -64,966 | 1.13% | 15,366,996 |
| 2016-08-19 | 2016-08-17 | 4.264 | 3,762,504 | -64,966 | 1.15% | 16,042,399 |
| 2016-07-15 | 2016-07-13 | 4.156 | 3,827,470 | -64,966 | 1.17% | 15,906,995 |
| 2016-06-28 | 2016-06-24 | 4.064 | 3,892,436 | +32,483 | 1.19% | 15,817,505 |
| 2016-05-25 | 2016-05-23 | 4.049 | 3,859,953 | +89,075 | 1.18% | 15,630,301 |
| 2016-04-11 | 2016-04-07 | 4.097 | 3,770,878 | -88,853 | 1.18% | 15,447,850 |
| 2016-03-24 | 2016-03-22 | 4.333 | 3,859,731 | -26,656 | 1.20% | 16,724,069 |
| 2016-03-23 | 2016-03-21 | 4.254 | 3,886,387 | -57,121 | 1.21% | 16,533,394 |
| 2016-03-21 | 2016-03-17 | 4.254 | 3,943,508 | -147,243 | 1.23% | 16,776,397 |
| 2016-03-04 | 2016-03-02 | 4.175 | 4,090,751 | +19,040 | 1.28% | 17,080,522 |
| 2016-01-22 | 2016-01-20 | 3.908 | 4,071,711 | +165,014 | 1.27% | 15,910,390 |
| 2016-01-14 | 2016-01-12 | 3.955 | 3,906,697 | +100,278 | 1.22% | 15,450,255 |
| 2015-10-28 | 2015-10-26 | 4.569 | 3,806,419 | +19,040 | 1.19% | 17,392,692 |
| 2015-10-27 | 2015-10-23 | 4.648 | 3,787,379 | -50,774 | 1.18% | 17,604,066 |
| 2015-10-20 | 2015-10-16 | 4.695 | 3,838,153 | -93,931 | 1.20% | 18,021,493 |
| 2015-10-19 | 2015-10-15 | 4.727 | 3,932,084 | -25,386 | 1.23% | 18,586,442 |
| 2015-10-16 | 2015-10-14 | 4.727 | 3,957,470 | -266,562 | 1.23% | 18,706,438 |
| 2015-10-14 | 2015-10-12 | 4.238 | 4,224,032 | -88,854 | 1.32% | 17,903,242 |
| 2015-10-09 | 2015-10-07 | 4.097 | 4,312,886 | -44,426 | 1.34% | 17,668,250 |
| 2015-09-30 | 2015-09-25 | 3.971 | 4,357,312 | +3,554 | 1.36% | 17,301,008 |
| 2015-09-24 | 2015-09-22 | 4.131 | 4,353,758 | +102,844 | 1.36% | 17,986,162 |
| 2015-09-23 | 2015-09-21 | 4.196 | 4,250,914 | +1,488 | 1.36% | 17,835,690 |
| 2015-09-01 | 2015-08-28 | 4.034 | 4,249,426 | +37,180 | 1.36% | 17,143,699 |
| 2015-08-31 | 2015-08-27 | 4.034 | 4,212,246 | +16,112 | 1.35% | 16,993,701 |
| 2015-08-28 | 2015-08-26 | 3.792 | 4,196,134 | +34,702 | 1.34% | 15,912,978 |
| 2015-08-27 | 2015-08-25 | 3.873 | 4,161,432 | +70,643 | 1.33% | 16,117,152 |
| 2015-08-26 | 2015-08-24 | 3.808 | 4,090,789 | -1,239 | 1.31% | 15,579,493 |
| 2015-08-25 | 2015-08-21 | 3.986 | 4,092,028 | +44,617 | 1.31% | 16,310,595 |
| 2015-08-24 | 2015-08-20 | 3.905 | 4,047,411 | -2,479 | 1.29% | 15,806,180 |
| 2015-08-21 | 2015-08-19 | 4.115 | 4,049,890 | -1,240 | 1.29% | 16,665,473 |
| 2015-08-18 | 2015-08-14 | 4.115 | 4,051,130 | +22,309 | 1.29% | 16,670,576 |
| 2015-08-17 | 2015-08-13 | 4.018 | 4,028,821 | -2,479 | 1.29% | 16,188,685 |
| 2015-08-14 | 2015-08-12 | 4.018 | 4,031,300 | -2,479 | 1.29% | 16,198,646 |
| 2015-08-13 | 2015-08-11 | 4.067 | 4,033,779 | -2,478 | 1.29% | 16,403,891 |
| 2015-08-12 | 2015-08-10 | 4.067 | 4,036,257 | -2,479 | 1.29% | 16,413,969 |
| 2015-08-11 | 2015-08-07 | 4.034 | 4,038,736 | -2,479 | 1.29% | 16,293,700 |
| 2015-08-10 | 2015-08-06 | 4.018 | 4,041,215 | -2,478 | 1.29% | 16,238,487 |
| 2015-08-05 | 2015-08-03 | 3.954 | 4,043,693 | -2,479 | 1.29% | 15,987,424 |
| 2015-08-03 | 2015-07-30 | 4.099 | 4,046,172 | -2,479 | 1.29% | 16,584,879 |
| 2015-07-31 | 2015-07-29 | 4.050 | 4,048,651 | -2,479 | 1.29% | 16,399,036 |
| 2015-07-29 | 2015-07-27 | 4.050 | 4,051,130 | -2,478 | 1.29% | 16,409,077 |
| 2015-07-28 | 2015-07-24 | 4.244 | 4,053,608 | +2,478 | 1.29% | 17,204,091 |
| 2015-07-24 | 2015-07-22 | 4.244 | 4,051,130 | +2,479 | 1.29% | 17,193,574 |
| 2015-07-22 | 2015-07-20 | 4.212 | 4,048,651 | +2,479 | 1.29% | 17,052,384 |
| 2015-07-21 | 2015-07-17 | 4.196 | 4,046,172 | -2,479 | 1.29% | 16,976,648 |
| 2015-07-20 | 2015-07-16 | 4.276 | 4,048,651 | +2,479 | 1.29% | 17,313,723 |
| 2015-07-16 | 2015-07-14 | 4.115 | 4,046,172 | +2,479 | 1.29% | 16,650,174 |
| 2015-07-13 | 2015-07-09 | 3.938 | 4,043,693 | +86,754 | 1.29% | 15,922,170 |
| 2015-07-10 | 2015-07-08 | 3.808 | 3,956,939 | +49,575 | 1.26% | 15,069,735 |
| 2015-07-09 | 2015-07-07 | 3.921 | 3,907,364 | +49,574 | 1.25% | 15,322,315 |
| 2015-07-08 | 2015-07-06 | 4.276 | 3,857,790 | +179,706 | 1.23% | 16,497,521 |
| 2015-07-02 | 2015-06-29 | 4.357 | 3,678,084 | +2,479 | 1.17% | 16,025,798 |
| 2015-06-26 | 2015-06-24 | 4.438 | 3,675,605 | +2,479 | 1.17% | 16,311,570 |
| 2015-06-24 | 2015-06-22 | 4.470 | 3,673,126 | +2,478 | 1.17% | 16,419,119 |
| 2015-06-23 | 2015-06-19 | 4.486 | 3,670,648 | +37,181 | 1.17% | 16,467,277 |
| 2015-06-18 | 2015-06-16 | 4.454 | 3,633,467 | +2,479 | 1.16% | 16,183,205 |
| 2015-06-17 | 2015-06-15 | 4.406 | 3,630,988 | +2,479 | 1.16% | 15,996,380 |
| 2015-06-09 | 2015-06-05 | 4.518 | 3,628,509 | +2,478 | 1.16% | 16,395,342 |
| 2015-06-05 | 2015-06-03 | 4.502 | 3,626,031 | +2,479 | 1.16% | 16,325,630 |
| 2015-06-02 | 2015-05-29 | 4.518 | 3,623,552 | +2,479 | 1.16% | 16,372,944 |
| 2015-05-29 | 2015-05-27 | 4.583 | 3,621,073 | +2,478 | 1.16% | 16,595,482 |
| 2015-05-27 | 2015-05-22 | 4.502 | 3,618,595 | +2,479 | 1.16% | 16,292,151 |
| 2015-05-22 | 2015-05-20 | 4.583 | 3,616,116 | +2,479 | 1.15% | 16,572,764 |
| 2015-05-21 | 2015-05-19 | 4.599 | 3,613,637 | +1,239 | 1.15% | 16,619,717 |
| 2015-05-19 | 2015-05-15 | 4.599 | 3,612,398 | +2,479 | 1.15% | 16,614,019 |
| 2015-05-05 | 2015-04-30 | 5.103 | 3,609,919 | +56,342 | 1.15% | 18,422,591 |
| 2015-04-30 | 2015-04-28 | 4.616 | 3,553,577 | -303,802 | 1.18% | 16,405,070 |
| 2015-04-28 | 2015-04-24 | 4.398 | 3,857,379 | -113,181 | 1.28% | 16,965,758 |
| 2015-04-27 | 2015-04-23 | 4.583 | 3,970,560 | -47,655 | 1.32% | 18,196,761 |
| 2015-04-23 | 2015-04-21 | 4.533 | 4,018,215 | +45,272 | 1.33% | 18,212,795 |
| 2015-04-22 | 2015-04-20 | 4.465 | 3,972,943 | +59,569 | 1.32% | 17,740,818 |
| 2015-04-17 | 2015-04-15 | 4.465 | 3,913,374 | -23,827 | 1.30% | 17,474,818 |
| 2015-04-01 | 2015-03-30 | 4.163 | 3,937,201 | -47,655 | 1.31% | 16,391,509 |
| 2015-03-31 | 2015-03-27 | 4.163 | 3,984,856 | -71,483 | 1.32% | 16,589,908 |
| 2015-03-27 | 2015-03-25 | 4.197 | 4,056,339 | +3,574 | 1.35% | 17,023,699 |
| 2015-03-26 | 2015-03-24 | 3.979 | 4,052,765 | -65,526 | 1.35% | 16,124,247 |
| 2015-03-25 | 2015-03-23 | 4.029 | 4,118,291 | +35,741 | 1.37% | 16,592,352 |
| 2015-03-24 | 2015-03-20 | 3.945 | 4,082,550 | +14,297 | 1.36% | 16,105,679 |
| 2015-03-17 | 2015-03-13 | 3.895 | 4,068,253 | +15,488 | 1.35% | 15,844,393 |
| 2015-03-09 | 2015-03-05 | 4.415 | 4,052,765 | -47,655 | 1.35% | 17,893,152 |
| 2015-01-22 | 2015-01-20 | 4.029 | 4,100,420 | -71,483 | 1.36% | 16,520,351 |
| 2015-01-12 | 2015-01-08 | 4.096 | 4,171,903 | -71,483 | 1.39% | 17,088,491 |
| 2014-12-23 | 2014-12-19 | 4.046 | 4,243,386 | -295,462 | 1.41% | 17,167,587 |
| 2014-12-22 | 2014-12-18 | 4.029 | 4,538,848 | -1,073,434 | 1.51% | 18,286,751 |
| 2014-12-16 | 2014-12-12 | 4.029 | 5,612,282 | -53,612 | 1.86% | 22,611,554 |
| 2014-12-08 | 2014-12-04 | 4.029 | 5,665,894 | -53,612 | 1.88% | 22,827,553 |
| 2014-11-28 | 2014-11-26 | 4.029 | 5,719,506 | -47,655 | 1.90% | 23,043,553 |
| 2014-11-27 | 2014-11-25 | 4.046 | 5,767,161 | -47,655 | 1.92% | 23,332,367 |
| 2014-11-21 | 2014-11-19 | 4.146 | 5,814,816 | -1,192 | 1.93% | 24,110,855 |
| 2014-11-19 | 2014-11-17 | 3.995 | 5,816,008 | -47,655 | 1.93% | 23,237,084 |
| 2014-11-13 | 2014-11-11 | 3.844 | 5,863,663 | -47,655 | 1.95% | 22,541,570 |
| 2014-11-11 | 2014-11-07 | 3.811 | 5,911,318 | -47,655 | 1.96% | 22,526,300 |
| 2014-10-20 | 2014-10-16 | 3.509 | 5,958,973 | +47,655 | 1.98% | 20,907,272 |
| 2014-10-06 | 2014-09-30 | 3.425 | 5,911,318 | +32,167 | 1.96% | 20,243,899 |
| 2014-10-03 | 2014-09-29 | 3.609 | 5,879,151 | +15,488 | 1.95% | 21,219,383 |
| 2014-09-22 | 2014-09-18 | 3.795 | 5,863,663 | +99,801 | 1.95% | 22,254,431 |
| 2014-09-16 | 2014-09-12 | 3.795 | 5,763,862 | -86,950 | 1.97% | 21,875,655 |
| 2014-09-08 | 2014-09-04 | 3.899 | 5,850,812 | +4,789,751 | 2.00% | 22,811,266 |
| 2014-05-02 | 2014-04-29 | 4.162 | 1,061,061 | +31,878 | 0.36% | 4,415,994 |
| 2014-01-27 | 2014-01-23 | 4.713 | 1,029,183 | +1,028,913 | 0.36% | 4,850,771 |
| 2013-12-02 | 2013-11-28 | 3.611 | 270 | -59,598 | 0.00% | 975 |
| 2013-11-22 | 2013-11-20 | 3.664 | 59,868 | -19,117 | 0.02% | 219,348 |
| 2013-11-05 | 2013-11-01 | 3.753 | 78,985 | -11,245 | 0.03% | 296,414 |
| 2013-10-30 | 2013-10-28 | 3.646 | 90,230 | -5,622 | 0.03% | 328,986 |
| 2013-10-29 | 2013-10-25 | 3.664 | 95,852 | -5,622 | 0.03% | 351,189 |
| 2013-10-18 | 2013-10-16 | 3.646 | 101,474 | -3,374 | 0.04% | 369,982 |
| 2013-10-10 | 2013-10-08 | 3.628 | 104,848 | -11,245 | 0.04% | 380,419 |
| 2013-10-02 | 2013-09-27 | 3.699 | 116,093 | -67,470 | 0.04% | 429,479 |
| 2013-09-27 | 2013-09-25 | 3.646 | 183,563 | -15,743 | 0.06% | 669,285 |
| 2013-09-26 | 2013-09-24 | 3.664 | 199,306 | -5,622 | 0.07% | 730,230 |
| 2013-09-25 | 2013-09-23 | 3.646 | 204,928 | -5,623 | 0.07% | 747,184 |
| 2013-09-24 | 2013-09-19 | 3.628 | 210,551 | -78,714 | 0.07% | 763,941 |
| 2013-09-19 | 2013-09-17 | 3.683 | 289,265 | +4,296 | 0.10% | 1,065,361 |
| 2013-09-12 | 2013-09-10 | 3.286 | 284,969 | -60,929 | 0.10% | 936,353 |
| 2013-08-22 | 2013-08-20 | 3.250 | 345,898 | -15,509 | 0.12% | 1,124,064 |
| 2013-08-19 | 2013-08-15 | 3.376 | 361,407 | -43,204 | 0.13% | 1,220,137 |
| 2013-07-22 | 2013-07-18 | 3.250 | 404,611 | -31,018 | 0.14% | 1,314,864 |
| 2013-07-19 | 2013-07-17 | 3.177 | 435,629 | +435,363 | 0.15% | 1,384,204 |
| 2013-04-30 | 2013-04-26 | 3.874 | 266 | +5 | 0.00% | 1,030 |
| 2012-09-20 | 2012-09-18 | 3.213 | 261 | +3 | 0.00% | 839 |
| 2012-05-15 | 2012-05-11 | 3.233 | 258 | -2,111 | 0.00% | 834 |
| 2012-05-14 | 2012-05-10 | 3.403 | 2,369 | -3,174 | 0.00% | 8,063 |
| 2012-05-11 | 2012-05-09 | 3.271 | 5,543 | -13,750 | 0.00% | 18,132 |
| 2012-05-10 | 2012-05-08 | 3.441 | 19,293 | -2,116 | 0.01% | 66,392 |
| 2012-05-09 | 2012-05-07 | 3.441 | 21,409 | -3,173 | 0.01% | 73,674 |
| 2012-05-08 | 2012-05-04 | 3.422 | 24,582 | -1,058 | 0.01% | 84,128 |
| 2012-05-07 | 2012-05-03 | 3.290 | 25,640 | -2,115 | 0.01% | 84,356 |
| 2012-04-27 | 2012-04-25 | 3.101 | 27,755 | -3,174 | 0.01% | 86,066 |
| 2012-04-25 | 2012-04-23 | 3.025 | 30,929 | -1,057 | 0.01% | 93,569 |
| 2012-04-24 | 2012-04-20 | 3.025 | 31,986 | -1,058 | 0.01% | 96,767 |
| 2012-04-23 | 2012-04-19 | 3.063 | 33,044 | -6,347 | 0.01% | 101,217 |
| 2012-04-20 | 2012-04-18 | 3.120 | 39,391 | -7,404 | 0.01% | 122,893 |
| 2012-04-19 | 2012-04-17 | 3.139 | 46,795 | -1,058 | 0.02% | 146,877 |
| 2012-04-17 | 2012-04-13 | 3.214 | 47,853 | -5,288 | 0.02% | 153,817 |
| 2012-04-16 | 2012-04-12 | 3.120 | 53,141 | -7,405 | 0.02% | 165,791 |
| 2012-04-11 | 2012-04-05 | 3.177 | 60,546 | -1,057 | 0.02% | 192,328 |
| 2012-04-10 | 2012-04-03 | 3.328 | 61,603 | -2,116 | 0.02% | 205,004 |
| 2012-04-05 | 2012-04-02 | 3.214 | 63,719 | -19,039 | 0.02% | 204,816 |
| 2012-03-27 | 2012-03-23 | 3.214 | 82,758 | -3,174 | 0.03% | 266,015 |
| 2012-03-23 | 2012-03-21 | 3.309 | 85,932 | -1,057 | 0.03% | 284,341 |
| 2012-03-22 | 2012-03-20 | 3.385 | 86,989 | -3,174 | 0.03% | 294,418 |
| 2012-03-21 | 2012-03-19 | 3.441 | 90,163 | -2,115 | 0.03% | 310,275 |
| 2012-03-20 | 2012-03-16 | 3.498 | 92,278 | -8,462 | 0.03% | 322,788 |
| 2012-03-16 | 2012-03-14 | 3.574 | 100,740 | -3,173 | 0.04% | 360,007 |
| 2012-03-14 | 2012-03-12 | 3.593 | 103,913 | -1,058 | 0.04% | 373,311 |
| 2012-03-13 | 2012-03-09 | 3.536 | 104,971 | -2,116 | 0.04% | 371,157 |
| 2012-03-12 | 2012-03-08 | 3.611 | 107,087 | -6,346 | 0.04% | 386,738 |
| 2012-03-09 | 2012-03-07 | 3.555 | 113,433 | -9,520 | 0.04% | 403,222 |
| 2012-03-08 | 2012-03-06 | 3.536 | 122,953 | -4,231 | 0.05% | 434,738 |
| 2012-03-07 | 2012-03-05 | 3.593 | 127,184 | -4,231 | 0.05% | 456,912 |
| 2012-03-06 | 2012-03-02 | 3.517 | 131,415 | -11,635 | 0.05% | 462,173 |
| 2012-03-05 | 2012-03-01 | 3.403 | 143,050 | -4,231 | 0.05% | 486,864 |
| 2012-03-02 | 2012-02-29 | 3.517 | 147,281 | -1,058 | 0.05% | 517,972 |
| 2012-03-01 | 2012-02-28 | 3.555 | 148,339 | -1,058 | 0.05% | 527,303 |
| 2012-02-27 | 2012-02-23 | 3.403 | 149,397 | -8,462 | 0.06% | 508,465 |
| 2012-02-24 | 2012-02-22 | 3.290 | 157,859 | -3,173 | 0.06% | 519,356 |
| 2012-02-22 | 2012-02-20 | 3.082 | 161,032 | -1,058 | 0.06% | 496,303 |
| 2012-02-21 | 2012-02-17 | 3.120 | 162,090 | -1,057 | 0.06% | 505,693 |
| 2012-02-20 | 2012-02-16 | 3.044 | 163,147 | -2,116 | 0.06% | 496,652 |
| 2012-02-16 | 2012-02-14 | 2.987 | 165,263 | -3,173 | 0.06% | 493,719 |
| 2012-02-15 | 2012-02-13 | 2.969 | 168,436 | -3,173 | 0.06% | 500,013 |
| 2011-12-02 | 2011-11-30 | 2.364 | 171,609 | +159,720 | 0.06% | 405,599 |
| 2011-12-01 | 2011-11-29 | 2.855 | 11,889 | +11,635 | 0.00% | 33,944 |
| 2011-10-03 | 2011-09-28 | 3.422 | 254 | -2,115 | 0.00% | 869 |
| 2011-09-30 | 2011-09-27 | 3.403 | 2,369 | +2,115 | 0.00% | 8,063 |
| 2011-09-22 | 2011-09-20 | 3.555 | 254 | +3 | 0.00% | 903 |
| 2011-09-06 | 2011-09-02 | 3.707 | 251 | -71,166 | 0.00% | 931 |
| 2011-09-05 | 2011-09-01 | 3.497 | 71,417 | +71,166 | 0.03% | 249,758 |
| 2011-07-14 | 2011-07-12 | 3.784 | 251 | -13,605 | 0.00% | 950 |
| 2011-07-13 | 2011-07-11 | 3.860 | 13,856 | +13,605 | 0.01% | 53,488 |
| 2011-04-28 | 2011-04-26 | 4.490 | 251 | +2 | 0.00% | 1,127 |
| 2011-04-19 | 2011-04-15 | 4.760 | 249 | -25,945 | 0.00% | 1,185 |
| 2011-04-18 | 2011-04-14 | 4.644 | 26,194 | +25,945 | 0.01% | 121,657 |
| 2011-01-13 | 2011-01-11 | 5.454 | 249 | -20,756 | 0.00% | 1,358 |
| 2011-01-05 | 2011-01-03 | 5.126 | 21,005 | +20,756 | 0.01% | 107,677 |
| 2010-12-29 | 2010-12-24 | 5.165 | 249 | -12,454 | 0.00% | 1,286 |
| 2010-12-28 | 2010-12-22 | 5.242 | 12,703 | +12,454 | 0.00% | 66,587 |
| 2010-09-13 | 2010-09-09 | 5.763 | 249 | +3 | 0.00% | 1,435 |
| 2010-08-30 | 2010-08-26 | 5.802 | 246 | -1,023 | 0.00% | 1,427 |
| 2010-08-27 | 2010-08-25 | 5.841 | 1,269 | -1,024 | 0.00% | 7,412 |
| 2010-08-24 | 2010-08-20 | 5.919 | 2,293 | +2,047 | 0.00% | 13,573 |
| 2010-06-07 | 2010-06-03 | 6.349 | 246 | -2,047 | 0.00% | 1,562 |
| 2010-06-04 | 2010-06-02 | 6.271 | 2,293 | -4,095 | 0.00% | 14,379 |
| 2010-06-02 | 2010-05-31 | 6.330 | 6,388 | +2,047 | 0.00% | 40,433 |
| 2010-06-01 | 2010-05-28 | 6.447 | 4,341 | +3,072 | 0.00% | 27,985 |
| 2010-05-28 | 2010-05-26 | 6.036 | 1,269 | +1,023 | 0.00% | 7,660 |
| 2010-05-24 | 2010-05-19 | 6.564 | 246 | -1,023 | 0.00% | 1,615 |
| 2010-05-17 | 2010-05-13 | 6.779 | 1,269 | -1,024 | 0.00% | 8,602 |
| 2010-05-14 | 2010-05-12 | 6.759 | 2,293 | +1,024 | 0.00% | 15,499 |
| 2010-05-12 | 2010-05-10 | 6.938 | 1,269 | +1,028 | 0.00% | 8,805 |
| 2010-05-11 | 2010-05-07 | 6.779 | 241 | -1,006 | 0.00% | 1,634 |
| 2010-05-10 | 2010-05-06 | 7.038 | 1,247 | +1,006 | 0.00% | 8,776 |
| 2010-05-04 | 2010-04-30 | 7.395 | 241 | -1,006 | 0.00% | 1,782 |
| 2010-05-03 | 2010-04-29 | 7.276 | 1,247 | +1,006 | 0.00% | 9,073 |
| 2010-03-11 | 2010-03-09 | 6.859 | 241 | -5,031 | 0.00% | 1,653 |
| 2010-03-10 | 2010-03-08 | 6.879 | 5,272 | +5,031 | 0.00% | 36,264 |
| 2009-09-29 | 2009-09-25 | 8.383 | 241 | +2 | 0.00% | 2,020 |
| 2009-09-28 | 2009-09-24 | 8.443 | 239 | -11,093 | 0.00% | 2,018 |
| 2009-09-25 | 2009-09-23 | 8.443 | 11,332 | +11,093 | 0.00% | 95,674 |
| 2009-05-11 | 2009-05-07 | 7.120 | 239 | +4 | 0.00% | 1,702 |
| 2009-04-08 | 2009-04-06 | 5.361 | 235 | -488 | 0.00% | 1,260 |
| 2009-03-27 | 2009-03-25 | 4.501 | 723 | +488 | 0.00% | 3,255 |
| 2008-09-29 | 2008-09-25 | 6.549 | 235 | +3 | 0.00% | 1,539 |
| 2008-09-25 | 2008-09-23 | 6.424 | 232 | -1,930 | 0.00% | 1,490 |
| 2008-09-24 | 2008-09-22 | 6.466 | 2,162 | +1,930 | 0.00% | 13,979 |
| 2008-09-18 | 2008-09-16 | 5.823 | 232 | -9,651 | 0.00% | 1,351 |
| 2008-09-17 | 2008-09-12 | 6.507 | 9,883 | +9,651 | 0.00% | 64,310 |
| 2008-08-08 | 2008-08-05 | 8.621 | 232 | -97,475 | 0.00% | 2,000 |
| 2008-08-07 | 2008-08-04 | 8.745 | 97,707 | +97,475 | 0.04% | 854,470 |
| 2008-06-23 | 2008-06-19 | 8.911 | 232 | -57,905 | 0.00% | 2,067 |
| 2008-06-19 | 2008-06-17 | 9.243 | 58,137 | +48,254 | 0.02% | 537,336 |
| 2008-06-16 | 2008-06-12 | 9.926 | 9,883 | -65,626 | 0.00% | 98,103 |
| 2008-06-13 | 2008-06-11 | 10.362 | 75,509 | +57,906 | 0.03% | 782,397 |
| 2008-06-10 | 2008-06-05 | 11.377 | 17,603 | -28,953 | 0.01% | 200,271 |
| 2008-06-05 | 2008-06-03 | 12.185 | 46,556 | -82,034 | 0.02% | 567,298 |
| 2008-06-04 | 2008-06-02 | 12.020 | 128,590 | +28,953 | 0.05% | 1,545,588 |
| 2008-06-03 | 2008-05-30 | 12.662 | 99,637 | +4,826 | 0.04% | 1,261,597 |
| 2008-06-02 | 2008-05-29 | 13.574 | 94,811 | +83,819 | 0.03% | 1,286,941 |
| 2008-05-30 | 2008-05-28 | 13.843 | 10,992 | +1,109 | 0.00% | 152,164 |
| 2008-05-15 | 2008-05-13 | 14.632 | 9,883 | +71 | 0.00% | 144,611 |
| 2008-03-18 | 2008-03-14 | 14.549 | 9,812 | -19,785 | 0.00% | 142,753 |
| 2008-03-17 | 2008-03-13 | 14.570 | 29,597 | -2,875 | 0.01% | 431,219 |
| 2008-03-14 | 2008-03-12 | 14.925 | 32,472 | +22,660 | 0.01% | 484,629 |
| 2008-02-25 | 2008-02-21 | 17.408 | 9,812 | -86,713 | 0.00% | 170,812 |
| 2008-02-22 | 2008-02-20 | 17.095 | 96,525 | +47,908 | 0.04% | 1,650,130 |
| 2008-02-20 | 2008-02-18 | 17.095 | 48,617 | +45,513 | 0.02% | 831,125 |
| 2008-02-01 | 2008-01-30 | 17.221 | 3,104 | -45,992 | 0.00% | 53,453 |
| 2008-01-23 | 2008-01-21 | 16.720 | 49,096 | -3,832 | 0.02% | 820,867 |
| 2008-01-21 | 2008-01-17 | 17.325 | 52,928 | -959 | 0.02% | 916,976 |
| 2007-12-07 | 2007-12-05 | 21.166 | 53,887 | -6,707 | 0.02% | 1,140,555 |
| 2007-12-05 | 2007-12-03 | 20.665 | 60,594 | -222,292 | 0.02% | 1,252,158 |
| 2007-12-04 | 2007-11-30 | 21.082 | 282,886 | +90,067 | 0.10% | 5,963,857 |
| 2007-12-03 | 2007-11-29 | 20.873 | 192,819 | -34,494 | 0.07% | 4,024,799 |
| 2007-11-13 | 2007-11-09 | 22.961 | 227,313 | -46,949 | 0.08% | 5,219,289 |
| 2007-11-12 | 2007-11-08 | 23.253 | 274,262 | -1,158,409 | 0.10% | 6,377,422 |
| 2007-11-09 | 2007-11-07 | 22.669 | 1,432,671 | -196,422 | 0.52% | 32,476,607 |
| 2007-11-01 | 2007-10-30 | 21.500 | 1,629,093 | +311,400 | 0.59% | 35,024,945 |
| 2007-10-31 | 2007-10-29 | 21.667 | 1,317,693 | -455,123 | 0.48% | 28,549,989 |
| 2007-10-30 | 2007-10-26 | 22.335 | 1,772,816 | +1,293,509 | 0.65% | 39,595,132 |
| 2007-10-26 | 2007-10-24 | 20.080 | 479,307 | +479,077 | 0.17% | 9,624,611 |
| 2007-10-08 | 2007-10-04 | 20.203 | 230 | +1 | 0.00% | 4,647 |
| 2007-08-31 | 2007-08-29 | 17.691 | 229 | -191,056 | 0.00% | 4,051 |
| 2007-08-23 | 2007-08-21 | 16.247 | 191,285 | -58,272 | 0.07% | 3,107,720 |
| 2007-08-22 | 2007-08-20 | 16.498 | 249,557 | +58,272 | 0.09% | 4,117,136 |
| 2007-08-13 | 2007-08-09 | 19.722 | 191,285 | +191,056 | 0.07% | 3,772,515 |
| 2007-07-20 | 2007-07-18 | 23.490 | 229 | -305,690 | 0.00% | 5,379 |
| 2007-07-19 | 2007-07-17 | 21.774 | 305,919 | +305,690 | 0.11% | 6,660,993 |
| 2007-06-26 | 2007-06-22 | 25.124 | 229 | 0.00% | 5,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy