History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,522,000 | +0 | 0.30% | 1,491,560 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,522,000 | +0 | 0.30% | 1,506,780 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,522,000 | +0 | 0.30% | 1,491,560 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,522,000 | +8,000 | 0.30% | 1,491,560 |
| 2025-10-08 | 2025-10-03 | 0.960 | 1,514,000 | +6,000 | 0.30% | 1,453,440 |
| 2025-10-06 | 2025-10-02 | 0.980 | 1,508,000 | +14,000 | 0.30% | 1,477,840 |
| 2025-10-03 | 2025-09-30 | 0.980 | 1,494,000 | +26,000 | 0.30% | 1,464,120 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,468,000 | +10,000 | 0.29% | 1,468,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,458,000 | +22,000 | 0.29% | 1,502,329 |
| 2025-09-22 | 2025-09-18 | 1.051 | 1,436,000 | +30,396 | 0.29% | 1,508,960 |
| 2025-09-19 | 2025-09-17 | 1.041 | 1,405,604 | +66,654 | 0.29% | 1,462,680 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,338,950 | +21,564 | 0.27% | 1,365,999 |
| 2025-09-17 | 2025-09-15 | 1.030 | 1,317,386 | +64,693 | 0.27% | 1,357,440 |
| 2025-09-16 | 2025-09-12 | 1.041 | 1,252,693 | +1,960 | 0.25% | 1,303,560 |
| 2025-09-15 | 2025-09-11 | 1.051 | 1,250,733 | +21,565 | 0.25% | 1,314,280 |
| 2025-09-10 | 2025-09-08 | 1.030 | 1,229,168 | +31,366 | 0.25% | 1,266,540 |
| 2025-09-02 | 2025-08-29 | 1.061 | 1,197,802 | +1,960 | 0.24% | 1,270,880 |
| 2025-08-29 | 2025-08-27 | 1.041 | 1,195,842 | -98,019 | 0.24% | 1,244,400 |
| 2025-08-28 | 2025-08-26 | 1.061 | 1,293,861 | +68,613 | 0.26% | 1,372,800 |
| 2025-08-27 | 2025-08-25 | 1.061 | 1,225,248 | +13,723 | 0.25% | 1,300,001 |
| 2025-08-26 | 2025-08-22 | 1.061 | 1,211,525 | +3,921 | 0.25% | 1,285,440 |
| 2025-08-25 | 2025-08-21 | 1.071 | 1,207,604 | +62,733 | 0.25% | 1,293,600 |
| 2025-08-18 | 2025-08-14 | 1.051 | 1,144,871 | +45,089 | 0.23% | 1,203,040 |
| 2025-08-15 | 2025-08-13 | 1.051 | 1,099,782 | -56,852 | 0.22% | 1,155,660 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,156,634 | +66,654 | 0.23% | 1,180,000 |
| 2025-08-07 | 2025-08-05 | 0.969 | 1,089,980 | +15,683 | 0.22% | 1,056,400 |
| 2025-08-04 | 2025-07-31 | 0.959 | 1,074,297 | +11,762 | 0.22% | 1,030,240 |
| 2025-08-01 | 2025-07-30 | 0.959 | 1,062,535 | -201,920 | 0.22% | 1,018,960 |
| 2025-07-29 | 2025-07-25 | 0.939 | 1,264,455 | +5,881 | 0.26% | 1,186,800 |
| 2025-07-28 | 2025-07-24 | 0.928 | 1,258,574 | -960,594 | 0.26% | 1,168,440 |
| 2025-07-25 | 2025-07-23 | 0.928 | 2,219,168 | +19,604 | 0.45% | 2,060,240 |
| 2025-07-24 | 2025-07-22 | 0.918 | 2,199,564 | +3,920 | 0.45% | 2,019,600 |
| 2025-07-23 | 2025-07-21 | 0.928 | 2,195,644 | +5,882 | 0.45% | 2,038,400 |
| 2025-07-22 | 2025-07-18 | 0.918 | 2,189,762 | +5,881 | 0.44% | 2,010,600 |
| 2025-07-18 | 2025-07-16 | 0.918 | 2,183,881 | +190,158 | 0.44% | 2,005,200 |
| 2025-07-17 | 2025-07-15 | 0.918 | 1,993,723 | +11,763 | 0.40% | 1,830,600 |
| 2025-07-15 | 2025-07-11 | 0.928 | 1,981,960 | -29,406 | 0.40% | 1,840,020 |
| 2025-07-14 | 2025-07-10 | 0.939 | 2,011,366 | +9,802 | 0.41% | 1,887,840 |
| 2025-07-11 | 2025-07-09 | 0.928 | 2,001,564 | +133,307 | 0.41% | 1,858,220 |
| 2025-07-10 | 2025-07-08 | 0.928 | 1,868,257 | +35,287 | 0.38% | 1,734,460 |
| 2025-07-08 | 2025-07-04 | 0.918 | 1,832,970 | +1,960 | 0.37% | 1,683,000 |
| 2025-07-03 | 2025-06-30 | 0.918 | 1,831,010 | +5,881 | 0.37% | 1,681,200 |
| 2025-07-02 | 2025-06-27 | 0.898 | 1,825,129 | +1,961 | 0.37% | 1,638,560 |
| 2025-06-30 | 2025-06-26 | 0.877 | 1,823,168 | +37,247 | 0.37% | 1,599,600 |
| 2025-06-27 | 2025-06-25 | 0.888 | 1,785,921 | +101,941 | 0.36% | 1,585,140 |
| 2025-06-26 | 2025-06-24 | 0.786 | 1,683,980 | +7,841 | 0.34% | 1,322,860 |
| 2025-06-17 | 2025-06-13 | 0.816 | 1,676,139 | +3,921 | 0.34% | 1,368,000 |
| 2025-06-12 | 2025-06-10 | 0.816 | 1,672,218 | +3,921 | 0.34% | 1,364,800 |
| 2025-06-03 | 2025-05-30 | 0.786 | 1,668,297 | +5,881 | 0.34% | 1,311,473 |
| 2025-06-02 | 2025-05-29 | 0.807 | 1,662,416 | +44,331 | 0.34% | 1,341,699 |
| 2025-05-06 | 2025-04-30 | 0.776 | 1,618,085 | -13,357 | 0.34% | 1,255,040 |
| 2025-05-02 | 2025-04-29 | 0.755 | 1,631,442 | -26,713 | 0.34% | 1,231,200 |
| 2025-04-30 | 2025-04-28 | 0.755 | 1,658,155 | -22,898 | 0.35% | 1,251,360 |
| 2025-04-10 | 2025-04-08 | 0.807 | 1,681,053 | +36,255 | 0.35% | 1,356,740 |
| 2025-03-25 | 2025-03-21 | 0.880 | 1,644,798 | -103,039 | 0.34% | 1,448,160 |
| 2025-03-18 | 2025-03-14 | 0.880 | 1,747,837 | +11,449 | 0.36% | 1,538,880 |
| 2025-03-07 | 2025-03-05 | 0.797 | 1,736,388 | -49,611 | 0.36% | 1,383,200 |
| 2025-03-06 | 2025-03-04 | 0.786 | 1,785,999 | -124,028 | 0.37% | 1,404,000 |
| 2025-02-28 | 2025-02-26 | 0.797 | 1,910,027 | +15,265 | 0.40% | 1,521,520 |
| 2025-02-26 | 2025-02-24 | 0.807 | 1,894,762 | -3,816 | 0.40% | 1,529,220 |
| 2025-02-20 | 2025-02-18 | 0.765 | 1,898,578 | +5,724 | 0.40% | 1,452,700 |
| 2025-02-17 | 2025-02-13 | 0.755 | 1,892,854 | +3,816 | 0.39% | 1,428,480 |
| 2025-02-14 | 2025-02-12 | 0.765 | 1,889,038 | +19,082 | 0.39% | 1,445,400 |
| 2025-02-13 | 2025-02-11 | 0.765 | 1,869,956 | +13,356 | 0.39% | 1,430,800 |
| 2025-02-12 | 2025-02-10 | 0.776 | 1,856,600 | +22,898 | 0.39% | 1,440,040 |
| 2025-02-10 | 2025-02-06 | 0.807 | 1,833,702 | +3,816 | 0.38% | 1,479,940 |
| 2025-02-07 | 2025-02-05 | 0.765 | 1,829,886 | +3,816 | 0.38% | 1,400,140 |
| 2025-02-06 | 2025-02-04 | 0.807 | 1,826,070 | +7,633 | 0.38% | 1,473,780 |
| 2025-02-04 | 2025-01-28 | 0.818 | 1,818,437 | +11,448 | 0.38% | 1,486,680 |
| 2025-01-27 | 2025-01-23 | 0.786 | 1,806,989 | +13,357 | 0.38% | 1,420,500 |
| 2025-01-23 | 2025-01-21 | 0.797 | 1,793,632 | +15,265 | 0.37% | 1,428,800 |
| 2025-01-22 | 2025-01-20 | 0.807 | 1,778,367 | +5,725 | 0.37% | 1,435,280 |
| 2025-01-20 | 2025-01-16 | 0.807 | 1,772,642 | +1,908 | 0.37% | 1,430,660 |
| 2025-01-16 | 2025-01-14 | 0.786 | 1,770,734 | +9,540 | 0.37% | 1,392,000 |
| 2025-01-15 | 2025-01-13 | 0.807 | 1,761,194 | +7,633 | 0.37% | 1,421,420 |
| 2025-01-08 | 2025-01-06 | 0.744 | 1,753,561 | +40,070 | 0.37% | 1,304,980 |
| 2025-01-07 | 2025-01-03 | 0.776 | 1,713,491 | +177,455 | 0.36% | 1,329,040 |
| 2025-01-02 | 2024-12-27 | 0.786 | 1,536,036 | +9,541 | 0.32% | 1,207,500 |
| 2024-12-30 | 2024-12-24 | 0.786 | 1,526,495 | +82,049 | 0.32% | 1,200,000 |
| 2024-12-16 | 2024-12-12 | 0.786 | 1,444,446 | +38,162 | 0.30% | 1,135,500 |
| 2024-12-10 | 2024-12-06 | 0.818 | 1,406,284 | +97,314 | 0.29% | 1,149,720 |
| 2024-11-11 | 2024-11-07 | 0.880 | 1,308,970 | +15,265 | 0.27% | 1,152,480 |
| 2024-10-10 | 2024-10-08 | 0.964 | 1,293,705 | +7,633 | 0.27% | 1,247,520 |
| 2024-10-09 | 2024-10-07 | 0.985 | 1,286,072 | +13,357 | 0.27% | 1,267,120 |
| 2024-10-08 | 2024-10-04 | 0.964 | 1,272,715 | +72,508 | 0.27% | 1,227,280 |
| 2024-10-07 | 2024-10-03 | 0.922 | 1,200,207 | +85,866 | 0.25% | 1,107,040 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,114,341 | +80,141 | 0.23% | 981,120 |
| 2024-10-03 | 2024-09-30 | 0.880 | 1,034,200 | +76,324 | 0.22% | 910,560 |
| 2024-10-02 | 2024-09-27 | 0.849 | 957,876 | -9,540 | 0.20% | 813,240 |
| 2024-09-23 | 2024-09-19 | 0.860 | 967,416 | +24,185 | 0.20% | 832,000 |
| 2024-09-11 | 2024-09-09 | 0.860 | 943,231 | -9,302 | 0.20% | 811,200 |
| 2024-08-21 | 2024-08-19 | 0.774 | 952,533 | -5,581 | 0.20% | 737,280 |
| 2024-07-29 | 2024-07-25 | 0.839 | 958,114 | -18,604 | 0.20% | 803,400 |
| 2024-06-07 | 2024-06-05 | 0.871 | 976,718 | +35,348 | 0.21% | 850,500 |
| 2024-06-04 | 2024-05-31 | 0.915 | 941,370 | +23,243 | 0.20% | 861,224 |
| 2024-04-22 | 2024-04-18 | 0.970 | 918,127 | -16,330 | 0.20% | 890,560 |
| 2024-04-11 | 2024-04-09 | 0.937 | 934,457 | +16,330 | 0.20% | 875,500 |
| 2024-01-26 | 2024-01-24 | 0.992 | 918,127 | -3,629 | 0.20% | 910,800 |
| 2023-12-08 | 2023-12-06 | 1.003 | 921,756 | -9,072 | 0.20% | 924,560 |
| 2023-09-25 | 2023-09-21 | 1.170 | 930,828 | +18,617 | 0.20% | 1,088,816 |
| 2023-08-14 | 2023-08-10 | 1.170 | 912,211 | -17,782 | 0.20% | 1,067,039 |
| 2023-08-10 | 2023-08-08 | 1.170 | 929,993 | +1,778 | 0.21% | 1,087,840 |
| 2023-08-09 | 2023-08-07 | 1.113 | 928,215 | -1,778 | 0.21% | 1,033,560 |
| 2023-08-02 | 2023-07-31 | 1.158 | 929,993 | +3,556 | 0.21% | 1,077,380 |
| 2023-08-01 | 2023-07-28 | 1.125 | 926,437 | +12,447 | 0.21% | 1,042,000 |
| 2023-06-20 | 2023-06-16 | 1.158 | 913,990 | +1,779 | 0.20% | 1,058,840 |
| 2023-06-09 | 2023-06-07 | 1.181 | 912,211 | +3,556 | 0.20% | 1,077,299 |
| 2023-05-29 | 2023-05-24 | 1.170 | 908,655 | +17,817 | 0.20% | 1,063,289 |
| 2023-05-02 | 2023-04-27 | 1.285 | 890,838 | -1,744 | 0.20% | 1,144,640 |
| 2023-04-06 | 2023-04-03 | 1.262 | 892,582 | +1,744 | 0.20% | 1,126,400 |
| 2023-03-28 | 2023-03-24 | 1.331 | 890,838 | +3,486 | 0.20% | 1,185,520 |
| 2023-03-16 | 2023-03-14 | 1.377 | 887,352 | +3,487 | 0.20% | 1,221,600 |
| 2023-03-15 | 2023-03-13 | 1.319 | 883,865 | +1,743 | 0.20% | 1,166,100 |
| 2023-03-13 | 2023-03-09 | 1.354 | 882,122 | -1,743 | 0.20% | 1,194,160 |
| 2023-03-07 | 2023-03-03 | 1.319 | 883,865 | -5,230 | 0.20% | 1,166,100 |
| 2023-03-06 | 2023-03-02 | 1.342 | 889,095 | -1,743 | 0.20% | 1,193,400 |
| 2023-03-03 | 2023-03-01 | 1.377 | 890,838 | -1,744 | 0.20% | 1,226,400 |
| 2023-02-24 | 2023-02-22 | 1.365 | 892,582 | -24,406 | 0.20% | 1,218,560 |
| 2023-02-15 | 2023-02-13 | 1.423 | 916,988 | +24,406 | 0.21% | 1,304,480 |
| 2023-02-13 | 2023-02-09 | 1.446 | 892,582 | -17,433 | 0.20% | 1,290,240 |
| 2023-02-10 | 2023-02-08 | 1.446 | 910,015 | -3,487 | 0.21% | 1,315,440 |
| 2023-02-06 | 2023-02-02 | 1.411 | 913,502 | +3,487 | 0.21% | 1,289,041 |
| 2023-01-31 | 2023-01-27 | 1.411 | 910,015 | +1,743 | 0.21% | 1,284,120 |
| 2023-01-27 | 2023-01-20 | 1.434 | 908,272 | -41,839 | 0.21% | 1,302,501 |
| 2023-01-18 | 2023-01-16 | 1.434 | 950,111 | -20,920 | 0.22% | 1,362,499 |
| 2023-01-17 | 2023-01-13 | 1.446 | 971,031 | +15,690 | 0.22% | 1,403,640 |
| 2023-01-16 | 2023-01-12 | 1.423 | 955,341 | +33,123 | 0.22% | 1,359,040 |
| 2023-01-13 | 2023-01-11 | 1.400 | 922,218 | +22,663 | 0.21% | 1,290,760 |
| 2023-01-10 | 2023-01-06 | 1.377 | 899,555 | -27,893 | 0.21% | 1,238,400 |
| 2023-01-09 | 2023-01-05 | 1.342 | 927,448 | +5,230 | 0.21% | 1,244,880 |
| 2023-01-06 | 2023-01-04 | 1.331 | 922,218 | +5,230 | 0.21% | 1,227,280 |
| 2023-01-05 | 2023-01-03 | 1.262 | 916,988 | +3,486 | 0.21% | 1,157,200 |
| 2023-01-04 | 2022-12-30 | 1.250 | 913,502 | -1,743 | 0.21% | 1,142,321 |
| 2022-12-29 | 2022-12-23 | 1.296 | 915,245 | +6,973 | 0.21% | 1,186,500 |
| 2022-12-22 | 2022-12-20 | 1.262 | 908,272 | +1,744 | 0.21% | 1,146,201 |
| 2022-12-13 | 2022-12-09 | 1.319 | 906,528 | -17,433 | 0.21% | 1,196,000 |
| 2022-12-08 | 2022-12-06 | 1.159 | 923,961 | +5,229 | 0.21% | 1,070,599 |
| 2022-12-07 | 2022-12-05 | 1.136 | 918,732 | -12,203 | 0.21% | 1,043,461 |
| 2022-12-06 | 2022-12-02 | 1.136 | 930,935 | +1,744 | 0.21% | 1,057,320 |
| 2022-11-29 | 2022-11-25 | 1.136 | 929,191 | +5,230 | 0.21% | 1,055,339 |
| 2022-11-28 | 2022-11-24 | 1.113 | 923,961 | +3,486 | 0.21% | 1,028,199 |
| 2022-11-25 | 2022-11-23 | 1.113 | 920,475 | +5,230 | 0.21% | 1,024,320 |
| 2022-11-21 | 2022-11-17 | 1.182 | 915,245 | +5,230 | 0.21% | 1,081,500 |
| 2022-11-17 | 2022-11-15 | 1.147 | 910,015 | +26,150 | 0.21% | 1,044,000 |
| 2022-11-02 | 2022-10-31 | 1.136 | 883,865 | -13,947 | 0.20% | 1,003,860 |
| 2022-10-26 | 2022-10-24 | 1.147 | 897,812 | +8,717 | 0.20% | 1,030,000 |
| 2022-10-25 | 2022-10-21 | 1.216 | 889,095 | +3,487 | 0.20% | 1,081,200 |
| 2022-10-18 | 2022-10-14 | 1.216 | 885,608 | -8,717 | 0.20% | 1,076,960 |
| 2022-09-29 | 2022-09-27 | 1.321 | 894,325 | +16,716 | 0.20% | 1,181,463 |
| 2022-09-26 | 2022-09-22 | 1.321 | 877,609 | -3,421 | 0.20% | 1,159,380 |
| 2022-08-30 | 2022-08-26 | 1.298 | 881,030 | -5,132 | 0.20% | 1,143,300 |
| 2022-08-03 | 2022-08-01 | 1.380 | 886,162 | -5,133 | 0.21% | 1,222,480 |
| 2022-07-21 | 2022-07-19 | 1.438 | 891,295 | +17,108 | 0.21% | 1,281,661 |
| 2022-07-20 | 2022-07-18 | 1.473 | 874,187 | -8,554 | 0.20% | 1,287,720 |
| 2022-07-11 | 2022-07-07 | 1.485 | 882,741 | +8,554 | 0.21% | 1,310,640 |
| 2022-07-05 | 2022-06-30 | 1.496 | 874,187 | -18,818 | 0.20% | 1,308,160 |
| 2022-06-29 | 2022-06-27 | 1.520 | 893,005 | +27,372 | 0.21% | 1,357,200 |
| 2022-06-24 | 2022-06-22 | 1.461 | 865,633 | +39,346 | 0.20% | 1,264,999 |
| 2022-06-08 | 2022-06-06 | 1.555 | 826,287 | -17,107 | 0.19% | 1,284,781 |
| 2022-06-07 | 2022-06-02 | 1.626 | 843,394 | -1,711 | 0.20% | 1,371,207 |
| 2022-06-06 | 2022-06-01 | 1.602 | 845,105 | +18,642 | 0.20% | 1,353,783 |
| 2022-06-01 | 2022-05-30 | 1.602 | 826,463 | +25,095 | 0.20% | 1,323,921 |
| 2022-05-27 | 2022-05-25 | 1.578 | 801,368 | +38,479 | 0.19% | 1,264,561 |
| 2022-05-26 | 2022-05-24 | 1.626 | 762,889 | +11,711 | 0.18% | 1,240,321 |
| 2022-05-25 | 2022-05-23 | 1.638 | 751,178 | +16,730 | 0.18% | 1,230,261 |
| 2022-05-10 | 2022-05-05 | 1.674 | 734,448 | +8,365 | 0.17% | 1,229,201 |
| 2022-05-06 | 2022-05-04 | 1.674 | 726,083 | +18,403 | 0.17% | 1,215,201 |
| 2022-05-03 | 2022-04-28 | 1.602 | 707,680 | -23,422 | 0.17% | 1,133,641 |
| 2022-04-29 | 2022-04-27 | 1.614 | 731,102 | +23,422 | 0.17% | 1,179,901 |
| 2022-04-27 | 2022-04-25 | 1.530 | 707,680 | -1,673 | 0.17% | 1,082,881 |
| 2022-03-30 | 2022-03-28 | 1.494 | 709,353 | -15,057 | 0.17% | 1,060,001 |
| 2022-03-21 | 2022-03-17 | 1.387 | 724,410 | +16,730 | 0.17% | 1,004,561 |
| 2022-03-17 | 2022-03-15 | 1.387 | 707,680 | +3,346 | 0.17% | 981,361 |
| 2022-02-07 | 2022-01-31 | 1.554 | 704,334 | +3,346 | 0.17% | 1,094,601 |
| 2022-01-27 | 2022-01-25 | 1.650 | 700,988 | +8,365 | 0.17% | 1,156,441 |
| 2022-01-24 | 2022-01-20 | 1.638 | 692,623 | +5,019 | 0.16% | 1,134,361 |
| 2022-01-21 | 2022-01-19 | 1.602 | 687,604 | +33,461 | 0.16% | 1,101,481 |
| 2022-01-20 | 2022-01-18 | 1.650 | 654,143 | -10,038 | 0.16% | 1,079,159 |
| 2022-01-17 | 2022-01-13 | 1.530 | 664,181 | -192,396 | 0.16% | 1,016,319 |
| 2022-01-14 | 2022-01-12 | 1.530 | 856,577 | +202,434 | 0.20% | 1,310,721 |
| 2022-01-12 | 2022-01-10 | 1.530 | 654,143 | +41,825 | 0.16% | 1,000,959 |
| 2022-01-10 | 2022-01-06 | 1.602 | 612,318 | +8,365 | 0.15% | 980,879 |
| 2021-12-21 | 2021-12-17 | 1.482 | 603,953 | +63,574 | 0.14% | 895,279 |
| 2021-11-22 | 2021-11-18 | 1.506 | 540,379 | +133,840 | 0.13% | 813,959 |
| 2021-11-04 | 2021-11-02 | 1.542 | 406,539 | -6,692 | 0.10% | 626,940 |
| 2021-10-25 | 2021-10-21 | 1.554 | 413,231 | -93,688 | 0.10% | 642,200 |
| 2021-10-22 | 2021-10-20 | 1.554 | 506,919 | +93,688 | 0.12% | 787,799 |
| 2021-10-11 | 2021-10-07 | 1.566 | 413,231 | -1,673 | 0.10% | 647,140 |
| 2021-10-07 | 2021-10-05 | 1.566 | 414,904 | -20,076 | 0.10% | 649,760 |
| 2021-10-06 | 2021-10-04 | 1.590 | 434,980 | +6,692 | 0.10% | 691,599 |
| 2021-10-05 | 2021-09-30 | 1.650 | 428,288 | +8,365 | 0.10% | 706,559 |
| 2021-09-30 | 2021-09-28 | 1.602 | 419,923 | +5,019 | 0.10% | 672,680 |
| 2021-09-17 | 2021-09-15 | 1.674 | 414,904 | +8,891 | 0.10% | 694,399 |
| 2021-09-13 | 2021-09-09 | 1.649 | 406,013 | -1,638 | 0.10% | 669,599 |
| 2021-09-01 | 2021-08-30 | 1.625 | 407,651 | -49,114 | 0.10% | 662,341 |
| 2021-08-30 | 2021-08-26 | 1.674 | 456,765 | -9,823 | 0.11% | 764,460 |
| 2021-08-16 | 2021-08-12 | 1.710 | 466,588 | +1,637 | 0.11% | 798,000 |
| 2021-08-13 | 2021-08-11 | 1.710 | 464,951 | +6,549 | 0.11% | 795,200 |
| 2021-08-03 | 2021-07-30 | 1.857 | 458,402 | -58,938 | 0.11% | 851,199 |
| 2021-07-30 | 2021-07-28 | 1.881 | 517,340 | +3,275 | 0.13% | 973,280 |
| 2021-07-16 | 2021-07-14 | 1.894 | 514,065 | -21,283 | 0.12% | 973,399 |
| 2021-07-15 | 2021-07-13 | 1.906 | 535,348 | -8,186 | 0.13% | 1,020,239 |
| 2021-07-12 | 2021-07-08 | 1.894 | 543,534 | +16,371 | 0.13% | 1,029,200 |
| 2021-07-09 | 2021-07-07 | 2.040 | 527,163 | -4,911 | 0.13% | 1,075,481 |
| 2021-07-08 | 2021-07-06 | 2.003 | 532,074 | -37,655 | 0.13% | 1,066,000 |
| 2021-07-07 | 2021-07-05 | 2.052 | 569,729 | -55,663 | 0.14% | 1,169,281 |
| 2021-07-06 | 2021-07-02 | 1.979 | 625,392 | -80,220 | 0.15% | 1,237,680 |
| 2021-07-05 | 2021-06-30 | 1.979 | 705,612 | -55,663 | 0.17% | 1,396,440 |
| 2021-06-30 | 2021-06-28 | 1.930 | 761,275 | +116,237 | 0.19% | 1,469,399 |
| 2021-06-29 | 2021-06-25 | 1.759 | 645,038 | +114,601 | 0.16% | 1,134,721 |
| 2021-06-28 | 2021-06-24 | 1.698 | 530,437 | -52,389 | 0.13% | 900,720 |
| 2021-06-24 | 2021-06-22 | 1.613 | 582,826 | +65,486 | 0.14% | 939,840 |
| 2021-06-22 | 2021-06-18 | 1.613 | 517,340 | +3,275 | 0.13% | 834,240 |
| 2021-06-16 | 2021-06-11 | 1.688 | 514,065 | +11,772 | 0.12% | 867,670 |
| 2021-06-01 | 2021-05-28 | 1.650 | 502,293 | -54,388 | 0.12% | 828,960 |
| 2021-05-27 | 2021-05-25 | 1.638 | 556,681 | +41,591 | 0.14% | 911,759 |
| 2021-05-26 | 2021-05-24 | 1.638 | 515,090 | -27,194 | 0.13% | 843,640 |
| 2021-05-24 | 2021-05-20 | 1.613 | 542,284 | +39,991 | 0.13% | 874,619 |
| 2021-05-05 | 2021-05-03 | 1.625 | 502,293 | -31,993 | 0.12% | 816,400 |
| 2021-04-15 | 2021-04-13 | 1.625 | 534,286 | -1,600 | 0.13% | 868,400 |
| 2021-04-09 | 2021-04-07 | 1.600 | 535,886 | -236,749 | 0.13% | 857,600 |
| 2021-03-11 | 2021-03-09 | 1.600 | 772,635 | -1,600 | 0.19% | 1,236,479 |
| 2021-02-26 | 2021-02-24 | 1.600 | 774,235 | -1,600 | 0.19% | 1,239,040 |
| 2021-02-19 | 2021-02-17 | 1.563 | 775,835 | -41,591 | 0.19% | 1,212,500 |
| 2021-02-18 | 2021-02-16 | 1.588 | 817,426 | -57,588 | 0.20% | 1,297,940 |
| 2021-02-17 | 2021-02-11 | 1.563 | 875,014 | +9,598 | 0.22% | 1,367,501 |
| 2021-02-04 | 2021-02-02 | 1.563 | 865,416 | +71,985 | 0.22% | 1,352,501 |
| 2021-02-03 | 2021-02-01 | 1.550 | 793,431 | -9,598 | 0.20% | 1,230,080 |
| 2021-02-02 | 2021-01-29 | 1.600 | 803,029 | -35,192 | 0.20% | 1,285,120 |
| 2021-01-29 | 2021-01-27 | 1.613 | 838,221 | -23,995 | 0.21% | 1,351,919 |
| 2021-01-25 | 2021-01-21 | 1.613 | 862,216 | -36,792 | 0.21% | 1,390,620 |
| 2021-01-05 | 2020-12-31 | 1.600 | 899,008 | -23,995 | 0.22% | 1,438,719 |
| 2020-12-29 | 2020-12-24 | 1.613 | 923,003 | -68,786 | 0.23% | 1,488,659 |
| 2020-12-15 | 2020-12-11 | 1.588 | 991,789 | +65,586 | 0.25% | 1,574,800 |
| 2020-12-10 | 2020-12-08 | 1.563 | 926,203 | +1,600 | 0.23% | 1,447,501 |
| 2020-11-03 | 2020-10-30 | 1.538 | 924,603 | -1,600 | 0.23% | 1,421,880 |
| 2020-10-05 | 2020-09-29 | 1.563 | 926,203 | +171,164 | 0.23% | 1,447,501 |
| 2020-09-25 | 2020-09-23 | 1.513 | 755,039 | -171,164 | 0.19% | 1,142,563 |
| 2020-09-24 | 2020-09-22 | 1.551 | 926,203 | +15,567 | 0.23% | 1,436,910 |
| 2020-09-22 | 2020-09-18 | 1.602 | 910,636 | +1,573 | 0.23% | 1,459,080 |
| 2020-09-15 | 2020-09-11 | 1.628 | 909,063 | -39,320 | 0.23% | 1,479,679 |
| 2020-09-14 | 2020-09-10 | 1.691 | 948,383 | -14,155 | 0.24% | 1,603,980 |
| 2020-08-06 | 2020-08-04 | 1.590 | 962,538 | -15,728 | 0.24% | 1,530,000 |
| 2020-07-29 | 2020-07-27 | 1.590 | 978,266 | +15,728 | 0.25% | 1,555,001 |
| 2020-07-28 | 2020-07-24 | 1.602 | 962,538 | -15,728 | 0.24% | 1,542,240 |
| 2020-07-17 | 2020-07-15 | 1.551 | 978,266 | -15,727 | 0.25% | 1,517,681 |
| 2020-06-15 | 2020-06-11 | 1.655 | 993,993 | +24,243 | 0.25% | 1,645,412 |
| 2020-06-10 | 2020-06-08 | 1.629 | 969,750 | +15,345 | 0.25% | 1,580,001 |
| 2020-05-14 | 2020-05-12 | 1.694 | 954,405 | -4,604 | 0.25% | 1,617,199 |
| 2020-05-05 | 2020-04-29 | 1.629 | 959,009 | -70,583 | 0.25% | 1,562,501 |
| 2020-05-04 | 2020-04-28 | 1.551 | 1,029,592 | -7,672 | 0.27% | 1,596,981 |
| 2020-04-17 | 2020-04-15 | 1.512 | 1,037,264 | +191,802 | 0.27% | 1,568,320 |
| 2020-04-15 | 2020-04-09 | 1.525 | 845,462 | +10,741 | 0.22% | 1,289,340 |
| 2020-04-07 | 2020-04-03 | 1.551 | 834,721 | +7,672 | 0.22% | 1,294,720 |
| 2020-04-02 | 2020-03-31 | 1.694 | 827,049 | +7,672 | 0.21% | 1,401,400 |
| 2020-03-26 | 2020-03-24 | 1.564 | 819,377 | -1,534 | 0.21% | 1,281,600 |
| 2020-03-24 | 2020-03-20 | 1.642 | 820,911 | +7,672 | 0.21% | 1,348,199 |
| 2020-03-23 | 2020-03-19 | 1.642 | 813,239 | -76,721 | 0.21% | 1,335,599 |
| 2020-03-18 | 2020-03-16 | 1.825 | 889,960 | +162,648 | 0.23% | 1,624,000 |
| 2020-03-16 | 2020-03-12 | 1.929 | 727,312 | -19,948 | 0.19% | 1,403,040 |
| 2020-03-04 | 2020-03-02 | 1.929 | 747,260 | -13,809 | 0.19% | 1,441,521 |
| 2020-02-26 | 2020-02-24 | 2.007 | 761,069 | +13,809 | 0.20% | 1,527,679 |
| 2020-02-03 | 2020-01-30 | 1.981 | 747,260 | -15,344 | 0.19% | 1,480,481 |
| 2020-01-30 | 2020-01-24 | 1.981 | 762,604 | +15,344 | 0.20% | 1,510,881 |
| 2020-01-29 | 2020-01-22 | 2.020 | 747,260 | +27,620 | 0.19% | 1,509,701 |
| 2020-01-17 | 2020-01-15 | 2.151 | 719,640 | +19,947 | 0.19% | 1,547,700 |
| 2020-01-10 | 2020-01-08 | 2.072 | 699,693 | -59,842 | 0.18% | 1,450,081 |
| 2020-01-08 | 2020-01-06 | 2.151 | 759,535 | +6,138 | 0.20% | 1,633,500 |
| 2020-01-03 | 2019-12-31 | 2.099 | 753,397 | -29,154 | 0.19% | 1,581,020 |
| 2019-12-30 | 2019-12-24 | 2.085 | 782,551 | +9,206 | 0.20% | 1,632,000 |
| 2019-12-27 | 2019-12-20 | 2.072 | 773,345 | +67,515 | 0.20% | 1,602,721 |
| 2019-12-23 | 2019-12-19 | 2.099 | 705,830 | +13,809 | 0.18% | 1,481,199 |
| 2019-12-20 | 2019-12-18 | 2.138 | 692,021 | +15,345 | 0.18% | 1,479,281 |
| 2019-12-17 | 2019-12-13 | 2.151 | 676,676 | -23,017 | 0.17% | 1,455,299 |
| 2019-12-16 | 2019-12-12 | 2.099 | 699,693 | -50,635 | 0.18% | 1,468,321 |
| 2019-12-12 | 2019-12-10 | 2.125 | 750,328 | +46,032 | 0.19% | 1,594,139 |
| 2019-12-11 | 2019-12-09 | 2.125 | 704,296 | +4,603 | 0.18% | 1,496,340 |
| 2019-12-10 | 2019-12-06 | 2.125 | 699,693 | -24,550 | 0.18% | 1,486,561 |
| 2019-12-09 | 2019-12-05 | 2.125 | 724,243 | +1,534 | 0.19% | 1,538,719 |
| 2019-12-06 | 2019-12-04 | 2.125 | 722,709 | -52,170 | 0.19% | 1,535,460 |
| 2019-12-04 | 2019-12-02 | 2.138 | 774,879 | +3,069 | 0.20% | 1,656,400 |
| 2019-11-29 | 2019-11-27 | 2.151 | 771,810 | +23,016 | 0.20% | 1,659,900 |
| 2019-11-28 | 2019-11-26 | 2.151 | 748,794 | +13,810 | 0.19% | 1,610,400 |
| 2019-11-27 | 2019-11-25 | 2.216 | 734,984 | +15,344 | 0.19% | 1,628,600 |
| 2019-11-06 | 2019-11-04 | 2.216 | 719,640 | -7,672 | 0.19% | 1,594,600 |
| 2019-10-30 | 2019-10-28 | 2.125 | 727,312 | +7,672 | 0.19% | 1,545,240 |
| 2019-10-09 | 2019-10-04 | 2.112 | 719,640 | +6,138 | 0.19% | 1,519,560 |
| 2019-09-25 | 2019-09-23 | 2.125 | 713,502 | +30,688 | 0.18% | 1,515,899 |
| 2019-09-23 | 2019-09-19 | 2.310 | 682,814 | +23,958 | 0.18% | 1,577,241 |
| 2019-08-28 | 2019-08-26 | 2.283 | 658,856 | -13,325 | 0.18% | 1,504,101 |
| 2019-08-16 | 2019-08-14 | 2.296 | 672,181 | -13,325 | 0.18% | 1,543,600 |
| 2019-08-09 | 2019-08-07 | 2.283 | 685,506 | -148,058 | 0.18% | 1,564,940 |
| 2019-08-08 | 2019-08-06 | 2.242 | 833,564 | -14,805 | 0.22% | 1,869,161 |
| 2019-07-05 | 2019-07-03 | 2.404 | 848,369 | -2,961 | 0.23% | 2,039,879 |
| 2019-06-17 | 2019-06-13 | 2.404 | 851,330 | +16,286 | 0.23% | 2,046,999 |
| 2019-06-14 | 2019-06-12 | 2.418 | 835,044 | -10,364 | 0.22% | 2,019,120 |
| 2019-06-13 | 2019-06-11 | 2.431 | 845,408 | +270,945 | 0.23% | 2,055,600 |
| 2019-06-12 | 2019-06-10 | 2.418 | 574,463 | +2,961 | 0.15% | 1,389,040 |
| 2019-06-06 | 2019-06-04 | 2.350 | 571,502 | +4,442 | 0.15% | 1,343,280 |
| 2019-06-04 | 2019-05-31 | 2.418 | 567,060 | +103,640 | 0.15% | 1,371,140 |
| 2019-05-31 | 2019-05-29 | 2.418 | 463,420 | +44,417 | 0.12% | 1,120,540 |
| 2019-05-30 | 2019-05-28 | 2.488 | 419,003 | -102,159 | 0.11% | 1,042,626 |
| 2019-05-29 | 2019-05-27 | 2.474 | 521,162 | +17,567 | 0.14% | 1,289,547 |
| 2019-05-27 | 2019-05-23 | 2.488 | 503,595 | -7,153 | 0.14% | 1,253,120 |
| 2019-05-22 | 2019-05-20 | 2.516 | 510,748 | +20,029 | 0.14% | 1,285,199 |
| 2019-05-21 | 2019-05-17 | 2.544 | 490,719 | +14,307 | 0.14% | 1,248,520 |
| 2019-05-20 | 2019-05-16 | 2.572 | 476,412 | +15,737 | 0.13% | 1,225,439 |
| 2019-05-08 | 2019-05-06 | 2.572 | 460,675 | -22,891 | 0.13% | 1,184,960 |
| 2019-04-26 | 2019-04-24 | 2.586 | 483,566 | +35,767 | 0.13% | 1,250,601 |
| 2019-04-23 | 2019-04-17 | 2.600 | 447,799 | +34,336 | 0.12% | 1,164,360 |
| 2019-04-12 | 2019-04-10 | 2.628 | 413,463 | +12,876 | 0.11% | 1,086,640 |
| 2019-04-11 | 2019-04-09 | 2.656 | 400,587 | +17,168 | 0.11% | 1,064,000 |
| 2019-04-10 | 2019-04-08 | 2.642 | 383,419 | +7,153 | 0.11% | 1,013,040 |
| 2019-04-04 | 2019-04-02 | 2.656 | 376,266 | +14,307 | 0.10% | 999,401 |
| 2019-04-02 | 2019-03-29 | 2.656 | 361,959 | +12,876 | 0.10% | 961,400 |
| 2019-04-01 | 2019-03-28 | 2.684 | 349,083 | +21,460 | 0.10% | 936,960 |
| 2019-03-26 | 2019-03-22 | 2.824 | 327,623 | +1,431 | 0.09% | 925,160 |
| 2019-03-22 | 2019-03-20 | 2.894 | 326,192 | -2,862 | 0.09% | 943,919 |
| 2019-03-21 | 2019-03-19 | 2.824 | 329,054 | -4,292 | 0.09% | 929,201 |
| 2019-03-19 | 2019-03-15 | 2.810 | 333,346 | +21,460 | 0.09% | 936,661 |
| 2019-03-18 | 2019-03-14 | 2.866 | 311,886 | +18,599 | 0.09% | 893,801 |
| 2019-03-15 | 2019-03-13 | 2.740 | 293,287 | +14,307 | 0.08% | 803,600 |
| 2019-03-13 | 2019-03-11 | 2.796 | 278,980 | -28,614 | 0.08% | 779,999 |
| 2019-03-12 | 2019-03-08 | 2.782 | 307,594 | +18,599 | 0.09% | 855,701 |
| 2019-02-21 | 2019-02-19 | 2.754 | 288,995 | +4,292 | 0.08% | 795,880 |
| 2019-02-20 | 2019-02-18 | 2.740 | 284,703 | -7,153 | 0.08% | 780,080 |
| 2019-02-15 | 2019-02-13 | 2.824 | 291,856 | -14,307 | 0.08% | 824,159 |
| 2019-02-11 | 2019-02-04 | 2.656 | 306,163 | +14,307 | 0.08% | 813,200 |
| 2019-01-29 | 2019-01-25 | 2.656 | 291,856 | +50,073 | 0.08% | 775,199 |
| 2018-12-18 | 2018-12-14 | 2.796 | 241,783 | -7,153 | 0.07% | 676,000 |
| 2018-12-06 | 2018-12-04 | 2.866 | 248,936 | -4,292 | 0.07% | 713,399 |
| 2018-10-15 | 2018-10-11 | 3.285 | 253,228 | -7,154 | 0.07% | 831,899 |
| 2018-09-21 | 2018-09-19 | 3.524 | 260,382 | +4,200 | 0.07% | 917,520 |
| 2018-09-04 | 2018-08-31 | 3.481 | 256,182 | -11,261 | 0.07% | 891,801 |
| 2018-08-29 | 2018-08-27 | 3.609 | 267,443 | +11,261 | 0.08% | 965,202 |
| 2018-05-31 | 2018-05-29 | 3.824 | 256,182 | +5,845 | 0.07% | 979,671 |
| 2018-03-27 | 2018-03-23 | 3.635 | 250,337 | -2,751 | 0.07% | 909,999 |
| 2018-02-08 | 2018-02-06 | 3.490 | 253,088 | -16,506 | 0.07% | 883,199 |
| 2018-02-07 | 2018-02-05 | 3.621 | 269,594 | +2,751 | 0.08% | 976,080 |
| 2018-02-01 | 2018-01-30 | 3.621 | 266,843 | -6,878 | 0.08% | 966,120 |
| 2018-01-11 | 2018-01-09 | 3.751 | 273,721 | +6,878 | 0.08% | 1,026,842 |
| 2018-01-04 | 2018-01-02 | 3.693 | 266,843 | -13,755 | 0.08% | 985,520 |
| 2017-11-10 | 2017-11-08 | 3.810 | 280,598 | +6,877 | 0.08% | 1,068,960 |
| 2017-10-30 | 2017-10-26 | 3.780 | 273,721 | -2,750 | 0.08% | 1,034,802 |
| 2017-10-24 | 2017-10-20 | 3.766 | 276,471 | +1,375 | 0.08% | 1,041,178 |
| 2017-10-12 | 2017-10-10 | 3.897 | 275,096 | -5,502 | 0.08% | 1,072,000 |
| 2017-10-11 | 2017-10-09 | 3.897 | 280,598 | -9,628 | 0.08% | 1,093,440 |
| 2017-10-09 | 2017-10-04 | 3.868 | 290,226 | +1,375 | 0.08% | 1,122,519 |
| 2017-10-04 | 2017-09-29 | 3.911 | 288,851 | -13,755 | 0.08% | 1,129,801 |
| 2017-09-29 | 2017-09-27 | 3.824 | 302,606 | -27,509 | 0.09% | 1,157,201 |
| 2017-09-28 | 2017-09-26 | 3.839 | 330,115 | -28,885 | 0.09% | 1,267,199 |
| 2017-09-26 | 2017-09-22 | 3.810 | 359,000 | +35,762 | 0.10% | 1,367,639 |
| 2017-09-18 | 2017-09-14 | 3.812 | 323,238 | +6,338 | 0.09% | 1,232,059 |
| 2017-09-15 | 2017-09-13 | 3.826 | 316,900 | +2,697 | 0.09% | 1,212,601 |
| 2017-09-12 | 2017-09-08 | 3.797 | 314,203 | -2,697 | 0.09% | 1,192,961 |
| 2017-09-01 | 2017-08-30 | 3.708 | 316,900 | -5,394 | 0.09% | 1,175,001 |
| 2017-08-09 | 2017-08-07 | 3.782 | 322,294 | +8,091 | 0.09% | 1,218,901 |
| 2017-08-07 | 2017-08-03 | 3.767 | 314,203 | -8,091 | 0.09% | 1,183,641 |
| 2017-08-03 | 2017-08-01 | 3.812 | 322,294 | -2,697 | 0.09% | 1,228,461 |
| 2017-08-01 | 2017-07-28 | 3.812 | 324,991 | -26,970 | 0.10% | 1,238,740 |
| 2017-07-28 | 2017-07-26 | 3.812 | 351,961 | +13,485 | 0.10% | 1,341,540 |
| 2017-07-26 | 2017-07-24 | 3.737 | 338,476 | +13,485 | 0.10% | 1,265,040 |
| 2017-07-25 | 2017-07-21 | 3.782 | 324,991 | +10,788 | 0.10% | 1,229,100 |
| 2017-07-11 | 2017-07-07 | 3.663 | 314,203 | -1,348 | 0.09% | 1,151,021 |
| 2017-06-02 | 2017-05-31 | 3.901 | 315,551 | -1,349 | 0.09% | 1,230,839 |
| 2017-06-01 | 2017-05-29 | 3.930 | 316,900 | -4,045 | 0.09% | 1,245,501 |
| 2017-05-29 | 2017-05-25 | 4.081 | 320,945 | +7,158 | 0.09% | 1,309,650 |
| 2017-05-19 | 2017-05-17 | 4.065 | 313,787 | -13,184 | 0.09% | 1,275,681 |
| 2017-05-10 | 2017-05-08 | 4.050 | 326,971 | +27,687 | 0.10% | 1,324,320 |
| 2017-05-02 | 2017-04-27 | 4.141 | 299,284 | -13,184 | 0.09% | 1,239,420 |
| 2017-02-01 | 2017-01-25 | 4.217 | 312,468 | +5,273 | 0.09% | 1,317,719 |
| 2017-01-25 | 2017-01-23 | 4.278 | 307,195 | +11,866 | 0.09% | 1,314,122 |
| 2017-01-24 | 2017-01-20 | 4.278 | 295,329 | +1,319 | 0.09% | 1,263,361 |
| 2017-01-20 | 2017-01-18 | 4.323 | 294,010 | -3,956 | 0.09% | 1,271,099 |
| 2016-12-06 | 2016-12-02 | 4.126 | 297,966 | -9,229 | 0.09% | 1,229,442 |
| 2016-11-21 | 2016-11-17 | 4.172 | 307,195 | +5,274 | 0.09% | 1,281,502 |
| 2016-11-14 | 2016-11-10 | 4.187 | 301,921 | +9,229 | 0.09% | 1,264,081 |
| 2016-10-19 | 2016-10-17 | 4.156 | 292,692 | +13,185 | 0.09% | 1,216,561 |
| 2016-10-17 | 2016-10-13 | 4.156 | 279,507 | -3,956 | 0.08% | 1,161,758 |
| 2016-10-13 | 2016-10-11 | 4.187 | 283,463 | +1,319 | 0.09% | 1,186,801 |
| 2016-10-05 | 2016-10-03 | 4.187 | 282,144 | +6,592 | 0.08% | 1,181,279 |
| 2016-09-27 | 2016-09-23 | 4.248 | 275,552 | +26,368 | 0.08% | 1,170,645 |
| 2016-09-26 | 2016-09-22 | 4.202 | 249,184 | +3,612 | 0.07% | 1,047,117 |
| 2016-09-08 | 2016-09-06 | 4.202 | 245,572 | -1,300 | 0.07% | 1,031,939 |
| 2016-08-29 | 2016-08-25 | 4.264 | 246,872 | +1,300 | 0.08% | 1,052,602 |
| 2016-08-22 | 2016-08-18 | 4.279 | 245,572 | +3,898 | 0.07% | 1,050,839 |
| 2016-07-06 | 2016-07-04 | 4.156 | 241,674 | -6,497 | 0.07% | 1,004,399 |
| 2016-06-22 | 2016-06-20 | 4.110 | 248,171 | -2,599 | 0.08% | 1,019,941 |
| 2016-05-25 | 2016-05-23 | 4.049 | 250,770 | +5,787 | 0.08% | 1,015,456 |
| 2016-05-03 | 2016-04-28 | 4.254 | 244,983 | -2,538 | 0.08% | 1,042,202 |
| 2016-04-29 | 2016-04-27 | 4.301 | 247,521 | -2,539 | 0.08% | 1,064,699 |
| 2016-03-16 | 2016-03-14 | 4.254 | 250,060 | -6,347 | 0.08% | 1,063,801 |
| 2016-03-03 | 2016-03-01 | 4.270 | 256,407 | -6,346 | 0.08% | 1,094,842 |
| 2016-02-04 | 2016-02-02 | 4.002 | 262,753 | +2,538 | 0.08% | 1,051,559 |
| 2016-02-02 | 2016-01-29 | 3.986 | 260,215 | +2,539 | 0.08% | 1,037,302 |
| 2016-01-29 | 2016-01-27 | 3.939 | 257,676 | -6,347 | 0.08% | 1,015,000 |
| 2016-01-22 | 2016-01-20 | 3.908 | 264,023 | +12,694 | 0.08% | 1,031,682 |
| 2015-12-15 | 2015-12-11 | 3.986 | 251,329 | -8,886 | 0.08% | 1,001,879 |
| 2015-12-07 | 2015-12-03 | 4.254 | 260,215 | +3,808 | 0.08% | 1,107,002 |
| 2015-11-24 | 2015-11-20 | 4.364 | 256,407 | +12,694 | 0.08% | 1,119,082 |
| 2015-11-03 | 2015-10-30 | 4.443 | 243,713 | +15,232 | 0.08% | 1,082,879 |
| 2015-10-23 | 2015-10-20 | 4.522 | 228,481 | +8,885 | 0.07% | 1,033,200 |
| 2015-10-19 | 2015-10-15 | 4.727 | 219,596 | -1,269 | 0.07% | 1,038,001 |
| 2015-10-15 | 2015-10-13 | 4.491 | 220,865 | -13,963 | 0.07% | 991,800 |
| 2015-10-09 | 2015-10-07 | 4.097 | 234,828 | -25,387 | 0.07% | 962,001 |
| 2015-09-24 | 2015-09-22 | 4.131 | 260,215 | +30,934 | 0.08% | 1,074,995 |
| 2015-09-01 | 2015-08-28 | 4.034 | 229,281 | -8,675 | 0.07% | 925,001 |
| 2015-08-28 | 2015-08-26 | 3.792 | 237,956 | -9,915 | 0.08% | 902,399 |
| 2015-08-27 | 2015-08-25 | 3.873 | 247,871 | -13,633 | 0.08% | 960,000 |
| 2015-08-24 | 2015-08-20 | 3.905 | 261,504 | -6,197 | 0.08% | 1,021,240 |
| 2015-08-11 | 2015-08-07 | 4.034 | 267,701 | +12,394 | 0.09% | 1,080,001 |
| 2015-07-22 | 2015-07-20 | 4.212 | 255,307 | -3,718 | 0.08% | 1,075,319 |
| 2015-07-21 | 2015-07-17 | 4.196 | 259,025 | +1,239 | 0.08% | 1,086,799 |
| 2015-07-14 | 2015-07-10 | 3.986 | 257,786 | -18,590 | 0.08% | 1,027,521 |
| 2015-07-07 | 2015-07-03 | 4.115 | 276,376 | -6,197 | 0.09% | 1,137,299 |
| 2015-07-06 | 2015-07-02 | 4.276 | 282,573 | -4,957 | 0.09% | 1,208,400 |
| 2015-06-24 | 2015-06-22 | 4.470 | 287,530 | -2,479 | 0.09% | 1,285,278 |
| 2015-06-22 | 2015-06-18 | 4.406 | 290,009 | +12,393 | 0.09% | 1,277,640 |
| 2015-06-19 | 2015-06-17 | 4.454 | 277,616 | -2,478 | 0.09% | 1,236,482 |
| 2015-06-09 | 2015-06-05 | 4.518 | 280,094 | +2,478 | 0.09% | 1,265,599 |
| 2015-06-05 | 2015-06-03 | 4.502 | 277,616 | +19,830 | 0.09% | 1,249,922 |
| 2015-06-04 | 2015-06-02 | 4.454 | 257,786 | +3,718 | 0.08% | 1,148,161 |
| 2015-06-03 | 2015-06-01 | 4.518 | 254,068 | -6,197 | 0.08% | 1,148,001 |
| 2015-05-14 | 2015-05-12 | 4.664 | 260,265 | +2,479 | 0.08% | 1,213,802 |
| 2015-05-07 | 2015-05-05 | 4.857 | 257,786 | -6,197 | 0.08% | 1,252,161 |
| 2015-05-06 | 2015-05-04 | 5.204 | 263,983 | -6,196 | 0.08% | 1,373,780 |
| 2015-05-05 | 2015-04-30 | 5.103 | 270,179 | +10,458 | 0.09% | 1,378,811 |
| 2015-05-04 | 2015-04-29 | 5.019 | 259,721 | -28,593 | 0.09% | 1,303,641 |
| 2015-04-30 | 2015-04-28 | 4.616 | 288,314 | +14,297 | 0.10% | 1,331,000 |
| 2015-04-29 | 2015-04-27 | 4.398 | 274,017 | +3,574 | 0.09% | 1,205,198 |
| 2015-04-28 | 2015-04-24 | 4.398 | 270,443 | +41,698 | 0.09% | 1,189,479 |
| 2015-04-27 | 2015-04-23 | 4.583 | 228,745 | +47,655 | 0.08% | 1,048,320 |
| 2015-04-22 | 2015-04-20 | 4.465 | 181,090 | +13,105 | 0.06% | 808,641 |
| 2015-04-21 | 2015-04-17 | 4.499 | 167,985 | +4,766 | 0.06% | 755,762 |
| 2015-04-20 | 2015-04-16 | 4.616 | 163,219 | +2,383 | 0.05% | 753,500 |
| 2015-04-17 | 2015-04-15 | 4.465 | 160,836 | +11,913 | 0.05% | 718,199 |
| 2015-03-20 | 2015-03-18 | 3.811 | 148,923 | +4,766 | 0.05% | 567,502 |
| 2015-03-16 | 2015-03-12 | 3.794 | 144,157 | +2,383 | 0.05% | 546,920 |
| 2015-03-13 | 2015-03-11 | 3.861 | 141,774 | +2,383 | 0.05% | 547,399 |
| 2015-03-12 | 2015-03-10 | 3.861 | 139,391 | +3,574 | 0.05% | 538,198 |
| 2015-03-11 | 2015-03-09 | 3.777 | 135,817 | +11,913 | 0.05% | 512,999 |
| 2015-03-05 | 2015-03-03 | 4.096 | 123,904 | +5,957 | 0.04% | 507,522 |
| 2015-02-11 | 2015-02-09 | 4.113 | 117,947 | -13,105 | 0.04% | 485,102 |
| 2015-02-09 | 2015-02-05 | 4.113 | 131,052 | -29,784 | 0.04% | 539,001 |
| 2015-02-02 | 2015-01-29 | 3.995 | 160,836 | +42,889 | 0.05% | 642,599 |
| 2015-01-27 | 2015-01-23 | 4.046 | 117,947 | -1,191 | 0.04% | 477,182 |
| 2015-01-21 | 2015-01-19 | 4.130 | 119,138 | -3,574 | 0.04% | 492,000 |
| 2014-12-17 | 2014-12-15 | 4.029 | 122,712 | -1,192 | 0.04% | 494,399 |
| 2014-12-11 | 2014-12-09 | 4.029 | 123,904 | +5,957 | 0.04% | 499,202 |
| 2014-12-09 | 2014-12-05 | 4.146 | 117,947 | +3,575 | 0.04% | 489,062 |
| 2014-11-28 | 2014-11-26 | 4.029 | 114,372 | -2,383 | 0.04% | 460,798 |
| 2014-11-27 | 2014-11-25 | 4.046 | 116,755 | +5,957 | 0.04% | 472,359 |
| 2014-11-20 | 2014-11-18 | 4.029 | 110,798 | -1,192 | 0.04% | 446,399 |
| 2014-11-14 | 2014-11-12 | 3.861 | 111,990 | +40,507 | 0.04% | 432,401 |
| 2014-10-29 | 2014-10-27 | 3.525 | 71,483 | -11,914 | 0.02% | 252,001 |
| 2014-10-10 | 2014-10-08 | 3.542 | 83,397 | +11,914 | 0.03% | 295,401 |
| 2014-10-07 | 2014-10-03 | 3.509 | 71,483 | -1,191 | 0.02% | 250,801 |
| 2014-10-03 | 2014-09-29 | 3.609 | 72,674 | -23,828 | 0.02% | 262,299 |
| 2014-09-29 | 2014-09-25 | 3.609 | 96,502 | -29,784 | 0.03% | 348,301 |
| 2014-09-24 | 2014-09-22 | 3.727 | 126,286 | +19,062 | 0.04% | 470,639 |
| 2014-09-22 | 2014-09-18 | 3.795 | 107,224 | -8,708 | 0.04% | 406,949 |
| 2014-09-17 | 2014-09-15 | 3.847 | 115,932 | -6,956 | 0.04% | 445,998 |
| 2014-09-16 | 2014-09-12 | 3.795 | 122,888 | -11,594 | 0.04% | 466,398 |
| 2014-09-12 | 2014-09-10 | 3.847 | 134,482 | -34,779 | 0.05% | 517,361 |
| 2014-09-08 | 2014-09-04 | 3.899 | 169,261 | -11,594 | 0.06% | 659,918 |
| 2014-09-01 | 2014-08-28 | 3.623 | 180,855 | +1,160 | 0.06% | 655,201 |
| 2014-08-27 | 2014-08-25 | 3.778 | 179,695 | -10,434 | 0.06% | 678,899 |
| 2014-08-25 | 2014-08-21 | 3.692 | 190,129 | -23,187 | 0.06% | 701,919 |
| 2014-08-22 | 2014-08-20 | 3.675 | 213,316 | +11,593 | 0.07% | 783,841 |
| 2014-08-19 | 2014-08-15 | 3.813 | 201,723 | +2,319 | 0.07% | 769,082 |
| 2014-08-11 | 2014-08-07 | 3.588 | 199,404 | +11,593 | 0.07% | 715,520 |
| 2014-08-06 | 2014-08-04 | 3.606 | 187,811 | +9,275 | 0.06% | 677,161 |
| 2014-07-31 | 2014-07-29 | 3.675 | 178,536 | +18,549 | 0.06% | 656,040 |
| 2014-07-30 | 2014-07-28 | 3.675 | 159,987 | -1,159 | 0.05% | 587,881 |
| 2014-07-29 | 2014-07-25 | 3.657 | 161,146 | +10,434 | 0.06% | 589,359 |
| 2014-07-28 | 2014-07-24 | 3.709 | 150,712 | +11,593 | 0.05% | 558,999 |
| 2014-07-22 | 2014-07-18 | 3.726 | 139,119 | +9,275 | 0.05% | 518,400 |
| 2014-07-14 | 2014-07-10 | 3.709 | 129,844 | +1,159 | 0.04% | 481,599 |
| 2014-06-06 | 2014-06-04 | 3.571 | 128,685 | +1,159 | 0.04% | 459,540 |
| 2014-06-04 | 2014-05-30 | 3.571 | 127,526 | +57,967 | 0.04% | 455,401 |
| 2014-05-20 | 2014-05-16 | 3.588 | 69,559 | +20,867 | 0.02% | 249,598 |
| 2014-05-19 | 2014-05-15 | 3.675 | 48,692 | -57,966 | 0.02% | 178,921 |
| 2014-05-02 | 2014-04-29 | 4.162 | 106,658 | +3,204 | 0.04% | 443,896 |
| 2014-03-18 | 2014-03-14 | 4.162 | 103,454 | -14,618 | 0.04% | 430,562 |
| 2014-03-17 | 2014-03-13 | 4.180 | 118,072 | -24,739 | 0.04% | 493,500 |
| 2014-03-14 | 2014-03-12 | 4.144 | 142,811 | -5,622 | 0.05% | 591,820 |
| 2014-03-06 | 2014-03-04 | 4.180 | 148,433 | -55,101 | 0.05% | 620,398 |
| 2014-02-07 | 2014-02-05 | 4.286 | 203,534 | -65,220 | 0.07% | 872,421 |
| 2014-02-05 | 2014-01-30 | 4.358 | 268,754 | -3,374 | 0.09% | 1,171,098 |
| 2014-01-29 | 2014-01-27 | 4.446 | 272,128 | -15,743 | 0.10% | 1,210,000 |
| 2014-01-28 | 2014-01-24 | 4.660 | 287,871 | +48,353 | 0.10% | 1,341,441 |
| 2014-01-23 | 2014-01-21 | 4.624 | 239,518 | +16,868 | 0.08% | 1,107,602 |
| 2014-01-16 | 2014-01-14 | 4.358 | 222,650 | -1,125 | 0.08% | 970,200 |
| 2013-12-30 | 2013-12-24 | 4.109 | 223,775 | +1,125 | 0.08% | 919,382 |
| 2013-12-27 | 2013-12-20 | 4.126 | 222,650 | -8,996 | 0.08% | 918,720 |
| 2013-12-23 | 2013-12-19 | 4.126 | 231,646 | +48,353 | 0.08% | 955,840 |
| 2013-12-20 | 2013-12-18 | 4.180 | 183,293 | +22,490 | 0.06% | 766,101 |
| 2013-12-05 | 2013-12-03 | 3.593 | 160,803 | -5,622 | 0.06% | 577,721 |
| 2013-11-28 | 2013-11-26 | 3.699 | 166,425 | +14,618 | 0.06% | 615,679 |
| 2013-11-27 | 2013-11-25 | 3.699 | 151,807 | -5,622 | 0.05% | 561,600 |
| 2013-11-05 | 2013-11-01 | 3.753 | 157,429 | +5,622 | 0.06% | 590,799 |
| 2013-11-01 | 2013-10-30 | 3.664 | 151,807 | +5,623 | 0.05% | 556,200 |
| 2013-10-23 | 2013-10-21 | 3.646 | 146,184 | +11,245 | 0.05% | 532,999 |
| 2013-10-22 | 2013-10-18 | 3.664 | 134,939 | -1,125 | 0.05% | 494,398 |
| 2013-10-16 | 2013-10-11 | 3.753 | 136,064 | +4,498 | 0.05% | 510,620 |
| 2013-10-15 | 2013-10-10 | 3.717 | 131,566 | +6,747 | 0.05% | 489,060 |
| 2013-10-10 | 2013-10-08 | 3.628 | 124,819 | +4,498 | 0.04% | 452,880 |
| 2013-10-08 | 2013-10-04 | 3.611 | 120,321 | +2,249 | 0.04% | 434,420 |
| 2013-09-25 | 2013-09-23 | 3.646 | 118,072 | +15,743 | 0.04% | 430,500 |
| 2013-09-19 | 2013-09-17 | 3.683 | 102,329 | +1,520 | 0.04% | 376,877 |
| 2013-09-10 | 2013-09-06 | 3.123 | 100,809 | +3,323 | 0.04% | 314,859 |
| 2013-07-31 | 2013-07-29 | 3.159 | 97,486 | +2,216 | 0.03% | 308,000 |
| 2013-05-22 | 2013-05-20 | 3.791 | 95,270 | -9,971 | 0.03% | 361,199 |
| 2013-04-30 | 2013-04-26 | 3.874 | 105,241 | +1,746 | 0.04% | 407,664 |
| 2013-03-25 | 2013-03-21 | 4.516 | 103,495 | +23,967 | 0.04% | 467,401 |
| 2013-03-22 | 2013-03-20 | 4.626 | 79,528 | -3,268 | 0.03% | 367,922 |
| 2013-03-20 | 2013-03-18 | 4.516 | 82,796 | -5,447 | 0.03% | 373,921 |
| 2013-03-18 | 2013-03-14 | 4.553 | 88,243 | +1,089 | 0.03% | 401,760 |
| 2013-03-12 | 2013-03-08 | 4.498 | 87,154 | +27,236 | 0.03% | 392,002 |
| 2013-03-08 | 2013-03-06 | 4.479 | 59,918 | +8,715 | 0.02% | 268,400 |
| 2013-03-07 | 2013-03-05 | 4.479 | 51,203 | -9,804 | 0.02% | 229,361 |
| 2013-02-20 | 2013-02-18 | 4.222 | 61,007 | -5,448 | 0.02% | 257,598 |
| 2013-02-19 | 2013-02-15 | 4.222 | 66,455 | -3,268 | 0.02% | 280,602 |
| 2013-02-18 | 2013-02-14 | 4.278 | 69,723 | -7,626 | 0.03% | 298,241 |
| 2013-02-08 | 2013-02-06 | 4.296 | 77,349 | +9,805 | 0.03% | 332,281 |
| 2013-02-05 | 2013-02-01 | 4.296 | 67,544 | -5,447 | 0.02% | 290,160 |
| 2013-02-04 | 2013-01-31 | 4.186 | 72,991 | +2,179 | 0.03% | 305,520 |
| 2013-02-01 | 2013-01-30 | 4.296 | 70,812 | +1,089 | 0.03% | 304,199 |
| 2013-01-22 | 2013-01-18 | 4.663 | 69,723 | +8,716 | 0.03% | 325,121 |
| 2013-01-21 | 2013-01-17 | 4.626 | 61,007 | -5,448 | 0.02% | 282,238 |
| 2013-01-18 | 2013-01-16 | 4.443 | 66,455 | +10,895 | 0.02% | 295,242 |
| 2013-01-17 | 2013-01-15 | 4.241 | 55,560 | -5,447 | 0.02% | 235,618 |
| 2013-01-09 | 2013-01-07 | 3.837 | 61,007 | +10,894 | 0.02% | 234,078 |
| 2012-09-25 | 2012-09-21 | 3.084 | 50,113 | +5,447 | 0.02% | 154,559 |
| 2012-09-20 | 2012-09-18 | 3.213 | 44,666 | +519 | 0.02% | 143,528 |
| 2012-09-03 | 2012-08-30 | 3.158 | 44,147 | -5,384 | 0.02% | 139,401 |
| 2012-08-16 | 2012-08-14 | 3.028 | 49,531 | +5,384 | 0.02% | 149,961 |
| 2012-07-13 | 2012-07-11 | 3.306 | 44,147 | +4,307 | 0.02% | 145,961 |
| 2012-06-11 | 2012-06-07 | 2.675 | 39,840 | -1,077 | 0.01% | 106,561 |
| 2012-06-07 | 2012-06-05 | 2.656 | 40,917 | -5,383 | 0.01% | 108,681 |
| 2012-05-18 | 2012-05-16 | 3.009 | 46,300 | -37,687 | 0.02% | 139,319 |
| 2012-05-17 | 2012-05-15 | 3.102 | 83,987 | -10,767 | 0.03% | 260,521 |
| 2012-05-16 | 2012-05-14 | 3.214 | 94,754 | -16,151 | 0.03% | 304,574 |
| 2012-05-15 | 2012-05-11 | 3.233 | 110,905 | +33,689 | 0.04% | 358,587 |
| 2012-05-14 | 2012-05-10 | 3.403 | 77,216 | -26,444 | 0.03% | 262,801 |
| 2012-05-02 | 2012-04-27 | 3.101 | 103,660 | +3,174 | 0.04% | 321,442 |
| 2012-04-27 | 2012-04-25 | 3.101 | 100,486 | -10,578 | 0.04% | 311,599 |
| 2012-04-16 | 2012-04-12 | 3.120 | 111,064 | +2,116 | 0.04% | 346,501 |
| 2012-04-12 | 2012-04-10 | 3.025 | 108,948 | +9,519 | 0.04% | 329,599 |
| 2012-04-11 | 2012-04-05 | 3.177 | 99,429 | -9,519 | 0.04% | 315,842 |
| 2012-04-05 | 2012-04-02 | 3.214 | 108,948 | -5,289 | 0.04% | 350,199 |
| 2012-03-29 | 2012-03-27 | 3.498 | 114,237 | -2,116 | 0.04% | 399,600 |
| 2012-03-16 | 2012-03-14 | 3.574 | 116,353 | +5,289 | 0.04% | 415,802 |
| 2012-03-15 | 2012-03-13 | 3.611 | 111,064 | -3,173 | 0.04% | 401,101 |
| 2012-03-13 | 2012-03-09 | 3.536 | 114,237 | +21,155 | 0.04% | 403,920 |
| 2012-03-09 | 2012-03-07 | 3.555 | 93,082 | +26,444 | 0.03% | 330,880 |
| 2012-02-29 | 2012-02-27 | 3.460 | 66,638 | -7,405 | 0.02% | 230,579 |
| 2012-02-28 | 2012-02-24 | 3.649 | 74,043 | -5,288 | 0.03% | 270,202 |
| 2012-02-27 | 2012-02-23 | 3.403 | 79,331 | +7,404 | 0.03% | 269,999 |
| 2012-02-24 | 2012-02-22 | 3.290 | 71,927 | +10,577 | 0.03% | 236,640 |
| 2012-02-23 | 2012-02-21 | 3.082 | 61,350 | +8,462 | 0.02% | 189,082 |
| 2012-02-13 | 2012-02-09 | 2.987 | 52,888 | +5,289 | 0.02% | 158,001 |
| 2012-02-06 | 2012-02-02 | 2.874 | 47,599 | +1,058 | 0.02% | 136,801 |
| 2011-11-01 | 2011-10-28 | 3.290 | 46,541 | +5,289 | 0.02% | 153,120 |
| 2011-10-21 | 2011-10-19 | 3.139 | 41,252 | -5,289 | 0.02% | 129,479 |
| 2011-10-20 | 2011-10-18 | 3.252 | 46,541 | +1,058 | 0.02% | 151,360 |
| 2011-09-22 | 2011-09-20 | 3.555 | 45,483 | +481 | 0.02% | 161,670 |
| 2011-09-06 | 2011-09-02 | 3.707 | 45,002 | -5,233 | 0.02% | 166,840 |
| 2011-08-31 | 2011-08-29 | 3.096 | 50,235 | -27,210 | 0.02% | 155,521 |
| 2011-08-24 | 2011-08-22 | 3.058 | 77,445 | +27,210 | 0.03% | 236,799 |
| 2011-08-22 | 2011-08-18 | 3.249 | 50,235 | +5,233 | 0.02% | 163,201 |
| 2011-08-09 | 2011-08-05 | 3.402 | 45,002 | -27,210 | 0.02% | 153,080 |
| 2011-07-19 | 2011-07-15 | 3.746 | 72,212 | -17,792 | 0.03% | 270,478 |
| 2011-07-15 | 2011-07-13 | 3.612 | 90,004 | -8,372 | 0.03% | 325,080 |
| 2011-07-12 | 2011-07-08 | 3.956 | 98,376 | +7,326 | 0.04% | 389,159 |
| 2011-07-08 | 2011-07-06 | 4.013 | 91,050 | +2,093 | 0.03% | 365,398 |
| 2011-07-07 | 2011-07-05 | 4.013 | 88,957 | +16,745 | 0.03% | 356,999 |
| 2011-06-10 | 2011-06-08 | 4.319 | 72,212 | -10,466 | 0.03% | 311,878 |
| 2011-06-09 | 2011-06-07 | 4.395 | 82,678 | -10,466 | 0.03% | 363,400 |
| 2011-06-02 | 2011-05-31 | 4.414 | 93,144 | +5,233 | 0.03% | 411,182 |
| 2011-05-11 | 2011-05-06 | 4.567 | 87,911 | -10,465 | 0.03% | 401,521 |
| 2011-05-04 | 2011-04-29 | 4.778 | 98,376 | -26,164 | 0.04% | 469,998 |
| 2011-04-28 | 2011-04-26 | 4.490 | 124,540 | +1,042 | 0.05% | 559,218 |
| 2011-04-08 | 2011-04-06 | 4.432 | 123,498 | -14,529 | 0.05% | 547,400 |
| 2011-04-04 | 2011-03-31 | 4.432 | 138,027 | -14,529 | 0.05% | 611,799 |
| 2011-03-22 | 2011-03-18 | 4.471 | 152,556 | +4,151 | 0.06% | 682,078 |
| 2011-03-21 | 2011-03-17 | 4.432 | 148,405 | -4,151 | 0.06% | 657,799 |
| 2011-03-18 | 2011-03-16 | 4.278 | 152,556 | +25,944 | 0.06% | 652,678 |
| 2011-03-17 | 2011-03-15 | 4.240 | 126,612 | +14,530 | 0.05% | 536,802 |
| 2011-03-16 | 2011-03-14 | 4.779 | 112,082 | +14,529 | 0.04% | 535,678 |
| 2011-02-28 | 2011-02-24 | 5.184 | 97,553 | -2,076 | 0.04% | 505,719 |
| 2011-02-22 | 2011-02-18 | 5.300 | 99,629 | -5,189 | 0.04% | 528,001 |
| 2011-02-16 | 2011-02-14 | 5.338 | 104,818 | +5,189 | 0.04% | 559,541 |
| 2011-02-15 | 2011-02-11 | 5.357 | 99,629 | -10,378 | 0.04% | 533,761 |
| 2011-02-14 | 2011-02-10 | 5.377 | 110,007 | -5,189 | 0.04% | 591,482 |
| 2011-02-09 | 2011-02-07 | 5.435 | 115,196 | +5,189 | 0.04% | 626,042 |
| 2011-01-27 | 2011-01-25 | 5.126 | 110,007 | +5,189 | 0.04% | 563,921 |
| 2011-01-26 | 2011-01-24 | 5.280 | 104,818 | +5,189 | 0.04% | 553,481 |
| 2011-01-13 | 2011-01-11 | 5.454 | 99,629 | -2,075 | 0.04% | 543,362 |
| 2010-12-17 | 2010-12-15 | 5.338 | 101,704 | +2,075 | 0.04% | 542,918 |
| 2010-12-06 | 2010-12-02 | 5.569 | 99,629 | +26,983 | 0.04% | 554,882 |
| 2010-11-18 | 2010-11-16 | 5.781 | 72,646 | -10,378 | 0.03% | 420,000 |
| 2010-11-17 | 2010-11-15 | 5.936 | 83,024 | -3,113 | 0.03% | 492,800 |
| 2010-11-15 | 2010-11-11 | 6.148 | 86,137 | +5,189 | 0.03% | 529,538 |
| 2010-11-12 | 2010-11-10 | 6.283 | 80,948 | +10,378 | 0.03% | 508,558 |
| 2010-11-10 | 2010-11-08 | 5.993 | 70,570 | -2,076 | 0.03% | 422,958 |
| 2010-11-09 | 2010-11-05 | 5.627 | 72,646 | -24,907 | 0.03% | 408,800 |
| 2010-11-08 | 2010-11-04 | 5.685 | 97,553 | -7,265 | 0.04% | 554,599 |
| 2010-11-05 | 2010-11-03 | 5.550 | 104,818 | +8,303 | 0.04% | 581,762 |
| 2010-11-01 | 2010-10-28 | 5.647 | 96,515 | +7,264 | 0.04% | 544,978 |
| 2010-10-11 | 2010-10-07 | 5.704 | 89,251 | -6,227 | 0.03% | 509,122 |
| 2010-09-24 | 2010-09-21 | 5.647 | 95,478 | +2,076 | 0.04% | 539,123 |
| 2010-09-16 | 2010-09-14 | 5.666 | 93,402 | -4,151 | 0.04% | 529,200 |
| 2010-09-13 | 2010-09-09 | 5.763 | 97,553 | +1,318 | 0.04% | 562,197 |
| 2010-09-06 | 2010-09-02 | 5.685 | 96,235 | +6,143 | 0.04% | 547,081 |
| 2010-09-02 | 2010-08-31 | 5.353 | 90,092 | +2,047 | 0.03% | 482,239 |
| 2010-09-01 | 2010-08-30 | 5.470 | 88,045 | -2,047 | 0.03% | 481,602 |
| 2010-08-24 | 2010-08-20 | 5.919 | 90,092 | -6,143 | 0.03% | 533,279 |
| 2010-08-23 | 2010-08-19 | 5.900 | 96,235 | +11,262 | 0.04% | 567,761 |
| 2010-08-16 | 2010-08-12 | 5.958 | 84,973 | +5,119 | 0.03% | 506,298 |
| 2010-08-11 | 2010-08-09 | 6.544 | 79,854 | -5,119 | 0.03% | 522,597 |
| 2010-08-05 | 2010-08-03 | 6.134 | 84,973 | +7,166 | 0.03% | 521,238 |
| 2010-07-26 | 2010-07-22 | 6.017 | 77,807 | +4,095 | 0.03% | 468,161 |
| 2010-07-19 | 2010-07-15 | 5.997 | 73,712 | +5,119 | 0.03% | 442,081 |
| 2010-06-02 | 2010-05-31 | 6.330 | 68,593 | +8,190 | 0.03% | 434,161 |
| 2010-05-27 | 2010-05-25 | 5.900 | 60,403 | -4,095 | 0.02% | 356,362 |
| 2010-05-26 | 2010-05-24 | 6.310 | 64,498 | +2,048 | 0.02% | 406,981 |
| 2010-05-25 | 2010-05-20 | 6.525 | 62,450 | +2,047 | 0.02% | 407,478 |
| 2010-05-12 | 2010-05-10 | 6.938 | 60,403 | +1,048 | 0.02% | 419,089 |
| 2010-05-10 | 2010-05-06 | 7.038 | 59,355 | -8,048 | 0.02% | 417,718 |
| 2010-05-07 | 2010-05-05 | 7.157 | 67,403 | +8,048 | 0.03% | 482,397 |
| 2010-05-06 | 2010-05-04 | 7.316 | 59,355 | -8,048 | 0.02% | 434,238 |
| 2010-05-05 | 2010-05-03 | 7.316 | 67,403 | -5,031 | 0.03% | 493,117 |
| 2010-05-04 | 2010-04-30 | 7.395 | 72,434 | +5,031 | 0.03% | 535,683 |
| 2010-04-28 | 2010-04-26 | 7.058 | 67,403 | -1,006 | 0.03% | 475,697 |
| 2010-04-22 | 2010-04-20 | 6.978 | 68,409 | -11,067 | 0.03% | 477,357 |
| 2010-04-21 | 2010-04-19 | 6.859 | 79,476 | -12,072 | 0.03% | 545,102 |
| 2010-04-20 | 2010-04-16 | 7.694 | 91,548 | +13,078 | 0.04% | 704,340 |
| 2010-04-07 | 2010-03-31 | 7.694 | 78,470 | +10,061 | 0.03% | 603,722 |
| 2010-03-15 | 2010-03-11 | 6.978 | 68,409 | +8,048 | 0.03% | 477,357 |
| 2010-03-10 | 2010-03-08 | 6.879 | 60,361 | -1,006 | 0.02% | 415,198 |
| 2010-03-08 | 2010-03-04 | 6.759 | 61,367 | -8,048 | 0.02% | 414,798 |
| 2010-01-22 | 2010-01-20 | 6.879 | 69,415 | -5,031 | 0.03% | 477,477 |
| 2010-01-21 | 2010-01-19 | 6.918 | 74,446 | +5,031 | 0.03% | 515,043 |
| 2010-01-19 | 2010-01-15 | 6.978 | 69,415 | -2,013 | 0.03% | 484,377 |
| 2010-01-12 | 2010-01-08 | 7.157 | 71,428 | -1,006 | 0.03% | 511,203 |
| 2010-01-07 | 2010-01-05 | 7.058 | 72,434 | +5,031 | 0.03% | 511,203 |
| 2010-01-06 | 2010-01-04 | 6.799 | 67,403 | -1,006 | 0.03% | 458,277 |
| 2010-01-05 | 2009-12-31 | 6.640 | 68,409 | -1,006 | 0.03% | 454,237 |
| 2009-12-14 | 2009-12-10 | 6.521 | 69,415 | -5,031 | 0.03% | 452,637 |
| 2009-12-04 | 2009-12-02 | 6.898 | 74,446 | +19,115 | 0.03% | 513,563 |
| 2009-12-01 | 2009-11-27 | 6.720 | 55,331 | -31,187 | 0.02% | 371,799 |
| 2009-11-30 | 2009-11-26 | 7.097 | 86,518 | -3,018 | 0.03% | 614,041 |
| 2009-11-25 | 2009-11-23 | 7.952 | 89,536 | -6,036 | 0.03% | 712,001 |
| 2009-11-12 | 2009-11-10 | 8.012 | 95,572 | +1,006 | 0.04% | 765,700 |
| 2009-11-05 | 2009-11-03 | 8.350 | 94,566 | -22,133 | 0.04% | 789,600 |
| 2009-10-30 | 2009-10-28 | 8.549 | 116,699 | -2,012 | 0.05% | 997,604 |
| 2009-10-29 | 2009-10-27 | 8.747 | 118,711 | +44,265 | 0.05% | 1,038,404 |
| 2009-10-28 | 2009-10-23 | 8.171 | 74,446 | +5,031 | 0.03% | 608,283 |
| 2009-10-27 | 2009-10-22 | 7.892 | 69,415 | -12,073 | 0.03% | 547,856 |
| 2009-10-23 | 2009-10-21 | 7.892 | 81,488 | -6,036 | 0.03% | 643,142 |
| 2009-10-21 | 2009-10-19 | 7.813 | 87,524 | +16,096 | 0.03% | 683,821 |
| 2009-10-20 | 2009-10-16 | 7.773 | 71,428 | -2,012 | 0.03% | 555,224 |
| 2009-10-19 | 2009-10-15 | 7.972 | 73,440 | +3,018 | 0.03% | 585,463 |
| 2009-10-12 | 2009-10-08 | 7.773 | 70,422 | -5,030 | 0.03% | 547,404 |
| 2009-10-09 | 2009-10-07 | 7.714 | 75,452 | -10,060 | 0.03% | 582,003 |
| 2009-10-06 | 2009-10-02 | 7.674 | 85,512 | +5,030 | 0.03% | 656,201 |
| 2009-10-05 | 2009-09-30 | 7.892 | 80,482 | +10,060 | 0.03% | 635,202 |
| 2009-09-30 | 2009-09-28 | 8.202 | 70,422 | -3,018 | 0.03% | 577,574 |
| 2009-09-29 | 2009-09-25 | 8.383 | 73,440 | -3,169 | 0.03% | 615,613 |
| 2009-09-28 | 2009-09-24 | 8.443 | 76,609 | +4,974 | 0.03% | 646,798 |
| 2009-09-24 | 2009-09-22 | 8.242 | 71,635 | -4,974 | 0.03% | 590,403 |
| 2009-09-23 | 2009-09-21 | 8.001 | 76,609 | +12,934 | 0.03% | 612,918 |
| 2009-09-21 | 2009-09-17 | 8.222 | 63,675 | -2,985 | 0.03% | 523,518 |
| 2009-09-18 | 2009-09-16 | 8.141 | 66,660 | -2,985 | 0.03% | 542,700 |
| 2009-09-16 | 2009-09-14 | 8.101 | 69,645 | -3,980 | 0.03% | 564,202 |
| 2009-09-15 | 2009-09-11 | 7.980 | 73,625 | +11,940 | 0.03% | 587,564 |
| 2009-09-14 | 2009-09-10 | 7.800 | 61,685 | +5,969 | 0.02% | 481,117 |
| 2009-09-11 | 2009-09-09 | 7.980 | 55,716 | -14,924 | 0.02% | 444,641 |
| 2009-09-09 | 2009-09-07 | 8.362 | 70,640 | +4,975 | 0.03% | 590,722 |
| 2009-09-01 | 2009-08-28 | 8.342 | 65,665 | -4,975 | 0.03% | 547,799 |
| 2009-08-27 | 2009-08-25 | 8.202 | 70,640 | -2,985 | 0.03% | 579,362 |
| 2009-08-25 | 2009-08-21 | 7.920 | 73,625 | +995 | 0.03% | 583,124 |
| 2009-08-24 | 2009-08-20 | 7.820 | 72,630 | +2,985 | 0.03% | 567,943 |
| 2009-08-11 | 2009-08-07 | 8.302 | 69,645 | +1,990 | 0.03% | 578,202 |
| 2009-08-10 | 2009-08-06 | 8.584 | 67,655 | +3,980 | 0.03% | 580,720 |
| 2009-08-07 | 2009-08-05 | 8.644 | 63,675 | +18,903 | 0.03% | 550,398 |
| 2009-07-30 | 2009-07-28 | 9.187 | 44,772 | +6,965 | 0.02% | 411,303 |
| 2009-07-13 | 2009-07-09 | 8.563 | 37,807 | +9,949 | 0.01% | 323,758 |
| 2009-07-10 | 2009-07-08 | 8.543 | 27,858 | -13,929 | 0.01% | 238,001 |
| 2009-06-09 | 2009-06-05 | 8.704 | 41,787 | -10,944 | 0.02% | 363,721 |
| 2009-06-05 | 2009-06-03 | 7.478 | 52,731 | +10,944 | 0.02% | 394,320 |
| 2009-06-03 | 2009-06-01 | 7.880 | 41,787 | -1,990 | 0.02% | 329,281 |
| 2009-06-02 | 2009-05-29 | 7.538 | 43,777 | +1,990 | 0.02% | 330,002 |
| 2009-05-29 | 2009-05-26 | 7.418 | 41,787 | +13,929 | 0.02% | 309,961 |
| 2009-05-26 | 2009-05-22 | 6.553 | 27,858 | -34,822 | 0.01% | 182,561 |
| 2009-05-25 | 2009-05-21 | 6.634 | 62,680 | -8,955 | 0.02% | 415,798 |
| 2009-05-22 | 2009-05-20 | 6.533 | 71,635 | -9,949 | 0.03% | 468,002 |
| 2009-05-19 | 2009-05-15 | 6.352 | 81,584 | +9,949 | 0.03% | 518,241 |
| 2009-05-15 | 2009-05-13 | 6.232 | 71,635 | +8,955 | 0.03% | 446,402 |
| 2009-05-11 | 2009-05-07 | 7.120 | 62,680 | +1,099 | 0.02% | 446,308 |
| 2009-05-07 | 2009-05-05 | 6.752 | 61,581 | -4,887 | 0.02% | 415,802 |
| 2009-05-05 | 2009-04-30 | 6.097 | 66,468 | +24,437 | 0.03% | 405,280 |
| 2009-04-30 | 2009-04-28 | 5.934 | 42,031 | +9,774 | 0.02% | 249,399 |
| 2009-04-29 | 2009-04-27 | 5.934 | 32,257 | -27,369 | 0.01% | 191,403 |
| 2009-04-23 | 2009-04-21 | 6.241 | 59,626 | +9,775 | 0.02% | 372,102 |
| 2009-04-20 | 2009-04-16 | 6.691 | 49,851 | +4,887 | 0.02% | 333,540 |
| 2009-04-08 | 2009-04-06 | 5.361 | 44,964 | +17,595 | 0.02% | 241,042 |
| 2009-03-10 | 2009-03-06 | 4.133 | 27,369 | -6,842 | 0.01% | 113,119 |
| 2009-03-03 | 2009-02-27 | 4.379 | 34,211 | +6,842 | 0.01% | 149,798 |
| 2009-02-11 | 2009-02-09 | 4.665 | 27,369 | +977 | 0.01% | 127,679 |
| 2009-01-16 | 2009-01-14 | 5.381 | 26,392 | -39,099 | 0.01% | 142,022 |
| 2009-01-13 | 2009-01-09 | 5.627 | 65,491 | +37,144 | 0.03% | 368,503 |
| 2009-01-08 | 2009-01-06 | 5.750 | 28,347 | +1,955 | 0.01% | 162,982 |
| 2008-11-24 | 2008-11-20 | 3.478 | 26,392 | -13,684 | 0.01% | 91,801 |
| 2008-11-13 | 2008-11-11 | 3.683 | 40,076 | +977 | 0.02% | 147,599 |
| 2008-11-10 | 2008-11-06 | 3.888 | 39,099 | -4,887 | 0.02% | 152,001 |
| 2008-11-07 | 2008-11-05 | 4.256 | 43,986 | +12,707 | 0.02% | 187,199 |
| 2008-11-04 | 2008-10-31 | 3.601 | 31,279 | +4,887 | 0.01% | 112,640 |
| 2008-10-30 | 2008-10-28 | 3.724 | 26,392 | -1,955 | 0.01% | 98,281 |
| 2008-10-27 | 2008-10-23 | 4.297 | 28,347 | -1,955 | 0.01% | 121,801 |
| 2008-10-24 | 2008-10-22 | 4.399 | 30,302 | -3,909 | 0.01% | 133,302 |
| 2008-09-29 | 2008-09-25 | 6.549 | 34,211 | +433 | 0.01% | 224,033 |
| 2008-09-19 | 2008-09-17 | 5.927 | 33,778 | -966 | 0.01% | 200,197 |
| 2008-07-29 | 2008-07-25 | 9.118 | 34,744 | -9,651 | 0.01% | 316,804 |
| 2008-07-22 | 2008-07-18 | 8.787 | 44,395 | -1,930 | 0.02% | 390,084 |
| 2008-07-21 | 2008-07-17 | 8.787 | 46,325 | -12,546 | 0.02% | 407,043 |
| 2008-07-18 | 2008-07-16 | 8.248 | 58,871 | +24,127 | 0.02% | 485,560 |
| 2008-07-15 | 2008-07-11 | 8.082 | 34,744 | -19,301 | 0.01% | 280,804 |
| 2008-07-14 | 2008-07-10 | 8.082 | 54,045 | +1,930 | 0.02% | 436,796 |
| 2008-07-11 | 2008-07-09 | 8.082 | 52,115 | +17,371 | 0.02% | 421,198 |
| 2008-07-07 | 2008-07-03 | 7.336 | 34,744 | -9,651 | 0.01% | 254,884 |
| 2008-06-25 | 2008-06-23 | 8.621 | 44,395 | +9,651 | 0.02% | 382,724 |
| 2008-06-20 | 2008-06-18 | 9.222 | 34,744 | -1,930 | 0.01% | 320,404 |
| 2008-06-18 | 2008-06-16 | 9.015 | 36,674 | -2,895 | 0.01% | 330,603 |
| 2008-06-13 | 2008-06-11 | 10.362 | 39,569 | -4,826 | 0.01% | 410,000 |
| 2008-06-12 | 2008-06-10 | 9.636 | 44,395 | -6,755 | 0.02% | 427,805 |
| 2008-06-11 | 2008-06-06 | 10.569 | 51,150 | +13,511 | 0.02% | 540,598 |
| 2008-06-10 | 2008-06-05 | 11.377 | 37,639 | -2,895 | 0.01% | 428,222 |
| 2008-06-05 | 2008-06-03 | 12.185 | 40,534 | +6,756 | 0.01% | 493,919 |
| 2008-06-04 | 2008-06-02 | 12.020 | 33,778 | -8,686 | 0.01% | 405,995 |
| 2008-06-03 | 2008-05-30 | 12.662 | 42,464 | -5,791 | 0.02% | 537,676 |
| 2008-06-02 | 2008-05-29 | 13.574 | 48,255 | +965 | 0.02% | 655,001 |
| 2008-05-29 | 2008-05-27 | 13.553 | 47,290 | +3,861 | 0.02% | 640,923 |
| 2008-05-26 | 2008-05-22 | 13.594 | 43,429 | +2,895 | 0.02% | 590,395 |
| 2008-05-23 | 2008-05-21 | 13.532 | 40,534 | +1,930 | 0.01% | 548,519 |
| 2008-05-19 | 2008-05-15 | 13.988 | 38,604 | -14,476 | 0.01% | 540,001 |
| 2008-05-16 | 2008-05-14 | 14.507 | 53,080 | -7,721 | 0.02% | 770,034 |
| 2008-05-15 | 2008-05-13 | 14.632 | 60,801 | +5,228 | 0.02% | 889,658 |
| 2008-05-07 | 2008-05-05 | 15.655 | 55,573 | -4,791 | 0.02% | 870,000 |
| 2008-05-06 | 2008-05-02 | 15.572 | 60,364 | -32,577 | 0.02% | 939,964 |
| 2008-05-02 | 2008-04-29 | 15.279 | 92,941 | +9,582 | 0.03% | 1,420,080 |
| 2008-04-30 | 2008-04-28 | 15.655 | 83,359 | +47,907 | 0.03% | 1,304,993 |
| 2008-04-29 | 2008-04-25 | 15.551 | 35,452 | -2,874 | 0.01% | 551,304 |
| 2008-04-28 | 2008-04-24 | 15.238 | 38,326 | -38,326 | 0.01% | 583,997 |
| 2008-04-25 | 2008-04-23 | 15.092 | 76,652 | +4,790 | 0.03% | 1,156,794 |
| 2008-04-24 | 2008-04-22 | 15.175 | 71,862 | +9,582 | 0.03% | 1,090,506 |
| 2008-04-23 | 2008-04-21 | 15.405 | 62,280 | +13,414 | 0.02% | 959,399 |
| 2008-04-22 | 2008-04-18 | 13.484 | 48,866 | +5,749 | 0.02% | 658,921 |
| 2008-04-21 | 2008-04-17 | 13.505 | 43,117 | +1,916 | 0.02% | 582,301 |
| 2008-04-18 | 2008-04-16 | 13.693 | 41,201 | -4,790 | 0.02% | 564,165 |
| 2008-04-17 | 2008-04-15 | 13.714 | 45,991 | +4,790 | 0.02% | 630,714 |
| 2008-04-16 | 2008-04-14 | 14.027 | 41,201 | -9,581 | 0.02% | 577,925 |
| 2008-04-15 | 2008-04-11 | 14.277 | 50,782 | -20,121 | 0.02% | 725,037 |
| 2008-04-14 | 2008-04-10 | 13.839 | 70,903 | +2,874 | 0.03% | 981,234 |
| 2008-04-11 | 2008-04-09 | 13.651 | 68,029 | -47,908 | 0.02% | 928,680 |
| 2008-04-10 | 2008-04-08 | 14.257 | 115,937 | -2,874 | 0.04% | 1,652,864 |
| 2008-04-09 | 2008-04-07 | 13.756 | 118,811 | +57,489 | 0.04% | 1,634,317 |
| 2008-04-07 | 2008-04-02 | 13.672 | 61,322 | +11,498 | 0.02% | 838,401 |
| 2008-04-03 | 2008-04-01 | 12.858 | 49,824 | +11,498 | 0.02% | 640,639 |
| 2008-04-02 | 2008-03-31 | 12.628 | 38,326 | -19,163 | 0.01% | 483,998 |
| 2008-04-01 | 2008-03-28 | 11.689 | 57,489 | +6,707 | 0.02% | 671,997 |
| 2008-03-28 | 2008-03-26 | 12.357 | 50,782 | -9,582 | 0.02% | 627,518 |
| 2008-03-27 | 2008-03-25 | 11.355 | 60,364 | -4,791 | 0.02% | 685,443 |
| 2008-03-26 | 2008-03-20 | 11.042 | 65,155 | +3,833 | 0.02% | 719,445 |
| 2008-03-25 | 2008-03-19 | 11.501 | 61,322 | -4,791 | 0.02% | 705,281 |
| 2008-03-19 | 2008-03-17 | 13.401 | 66,113 | +4,791 | 0.02% | 885,964 |
| 2008-03-18 | 2008-03-14 | 14.549 | 61,322 | +4,791 | 0.02% | 892,161 |
| 2008-03-14 | 2008-03-12 | 14.925 | 56,531 | +7,665 | 0.02% | 843,698 |
| 2008-03-13 | 2008-03-11 | 15.029 | 48,866 | -958 | 0.02% | 734,402 |
| 2008-03-12 | 2008-03-10 | 15.029 | 49,824 | -4,791 | 0.02% | 748,799 |
| 2008-03-11 | 2008-03-07 | 15.342 | 54,615 | +4,791 | 0.02% | 837,903 |
| 2008-03-06 | 2008-03-04 | 16.052 | 49,824 | +2,874 | 0.02% | 799,759 |
| 2008-03-05 | 2008-03-03 | 16.114 | 46,950 | -958 | 0.02% | 756,567 |
| 2008-03-04 | 2008-02-29 | 16.302 | 47,908 | -25,870 | 0.02% | 781,004 |
| 2008-03-03 | 2008-02-28 | 15.759 | 73,778 | +11,498 | 0.03% | 1,162,701 |
| 2008-02-29 | 2008-02-27 | 16.302 | 62,280 | +5,749 | 0.02% | 1,015,299 |
| 2008-02-28 | 2008-02-26 | 16.657 | 56,531 | -5,749 | 0.02% | 941,638 |
| 2008-02-27 | 2008-02-25 | 16.448 | 62,280 | +6,707 | 0.02% | 1,024,399 |
| 2008-02-26 | 2008-02-22 | 16.782 | 55,573 | +8,623 | 0.02% | 932,640 |
| 2008-02-19 | 2008-02-15 | 16.907 | 46,950 | -5,749 | 0.02% | 793,807 |
| 2008-02-18 | 2008-02-14 | 16.928 | 52,699 | +959 | 0.02% | 892,108 |
| 2008-02-15 | 2008-02-13 | 16.887 | 51,740 | -5,749 | 0.02% | 873,714 |
| 2008-02-14 | 2008-02-12 | 16.866 | 57,489 | +16,288 | 0.02% | 969,595 |
| 2008-02-12 | 2008-02-06 | 18.348 | 41,201 | +6,707 | 0.02% | 755,946 |
| 2008-02-05 | 2008-02-01 | 17.951 | 34,494 | -2,874 | 0.01% | 619,208 |
| 2008-02-04 | 2008-01-31 | 17.033 | 37,368 | -3,833 | 0.01% | 636,479 |
| 2008-02-01 | 2008-01-30 | 17.221 | 41,201 | -958 | 0.02% | 709,506 |
| 2008-01-31 | 2008-01-29 | 16.887 | 42,159 | +1,917 | 0.02% | 711,923 |
| 2008-01-29 | 2008-01-25 | 17.325 | 40,242 | -2,875 | 0.01% | 697,191 |
| 2008-01-28 | 2008-01-24 | 15.739 | 43,117 | -9,582 | 0.02% | 678,601 |
| 2008-01-25 | 2008-01-23 | 14.507 | 52,699 | +7,666 | 0.02% | 764,507 |
| 2008-01-24 | 2008-01-22 | 14.925 | 45,033 | +6,707 | 0.02% | 672,096 |
| 2008-01-23 | 2008-01-21 | 16.720 | 38,326 | -2,875 | 0.01% | 640,797 |
| 2008-01-22 | 2008-01-18 | 17.095 | 41,201 | +3,833 | 0.01% | 704,346 |
| 2008-01-21 | 2008-01-17 | 17.325 | 37,368 | -11,498 | 0.01% | 647,399 |
| 2008-01-17 | 2008-01-15 | 18.306 | 48,866 | +4,791 | 0.02% | 894,542 |
| 2008-01-16 | 2008-01-14 | 18.870 | 44,075 | +958 | 0.02% | 831,678 |
| 2008-01-14 | 2008-01-10 | 19.579 | 43,117 | -4,791 | 0.02% | 844,201 |
| 2008-01-11 | 2008-01-09 | 19.099 | 47,908 | +9,582 | 0.02% | 915,005 |
| 2008-01-10 | 2008-01-08 | 19.579 | 38,326 | -4,791 | 0.01% | 750,396 |
| 2008-01-09 | 2008-01-07 | 19.621 | 43,117 | +4,791 | 0.02% | 846,001 |
| 2008-01-08 | 2008-01-04 | 20.456 | 38,326 | -9,582 | 0.01% | 783,996 |
| 2008-01-04 | 2008-01-02 | 19.579 | 47,908 | +1,917 | 0.02% | 938,005 |
| 2008-01-03 | 2007-12-31 | 20.039 | 45,991 | +958 | 0.02% | 921,591 |
| 2007-12-28 | 2007-12-24 | 19.350 | 45,033 | -7,666 | 0.02% | 871,375 |
| 2007-12-27 | 2007-12-20 | 19.078 | 52,699 | +4,791 | 0.02% | 1,005,409 |
| 2007-12-21 | 2007-12-19 | 19.057 | 47,908 | -7,665 | 0.02% | 913,005 |
| 2007-12-19 | 2007-12-17 | 18.327 | 55,573 | +2,874 | 0.02% | 1,018,480 |
| 2007-12-18 | 2007-12-14 | 18.473 | 52,699 | -14,372 | 0.02% | 973,509 |
| 2007-12-14 | 2007-12-12 | 19.830 | 67,071 | +10,300 | 0.02% | 1,330,003 |
| 2007-12-13 | 2007-12-11 | 20.414 | 56,771 | +240 | 0.02% | 1,158,937 |
| 2007-12-12 | 2007-12-10 | 20.352 | 56,531 | -2,875 | 0.02% | 1,150,497 |
| 2007-12-11 | 2007-12-07 | 20.247 | 59,406 | +6,707 | 0.02% | 1,202,808 |
| 2007-12-10 | 2007-12-06 | 20.477 | 52,699 | +12,457 | 0.02% | 1,079,110 |
| 2007-12-07 | 2007-12-05 | 21.166 | 40,242 | -959 | 0.01% | 851,749 |
| 2007-12-06 | 2007-12-04 | 20.853 | 41,201 | -958 | 0.02% | 859,147 |
| 2007-12-05 | 2007-12-03 | 20.665 | 42,159 | +4,791 | 0.02% | 871,204 |
| 2007-12-04 | 2007-11-30 | 21.082 | 37,368 | -2,874 | 0.01% | 787,799 |
| 2007-12-03 | 2007-11-29 | 20.873 | 40,242 | -13,415 | 0.01% | 839,990 |
| 2007-11-30 | 2007-11-28 | 19.496 | 53,657 | +1,917 | 0.02% | 1,046,087 |
| 2007-11-29 | 2007-11-27 | 19.621 | 51,740 | +958 | 0.02% | 1,015,193 |
| 2007-11-28 | 2007-11-26 | 20.039 | 50,782 | -7,665 | 0.02% | 1,017,596 |
| 2007-11-27 | 2007-11-23 | 18.723 | 58,447 | -16,289 | 0.02% | 1,094,332 |
| 2007-11-26 | 2007-11-22 | 18.431 | 74,736 | +24,912 | 0.03% | 1,377,479 |
| 2007-11-23 | 2007-11-21 | 20.665 | 49,824 | +2,874 | 0.02% | 1,029,599 |
| 2007-11-22 | 2007-11-20 | 20.498 | 46,950 | +1,917 | 0.02% | 962,369 |
| 2007-11-21 | 2007-11-19 | 20.498 | 45,033 | +958 | 0.02% | 923,074 |
| 2007-11-20 | 2007-11-16 | 20.477 | 44,075 | +8,623 | 0.02% | 902,518 |
| 2007-11-16 | 2007-11-14 | 21.500 | 35,452 | +1,917 | 0.01% | 762,206 |
| 2007-11-15 | 2007-11-13 | 21.625 | 33,535 | -5,749 | 0.01% | 725,191 |
| 2007-11-14 | 2007-11-12 | 21.917 | 39,284 | +5,749 | 0.01% | 860,992 |
| 2007-11-13 | 2007-11-09 | 22.961 | 33,535 | +4,790 | 0.01% | 769,990 |
| 2007-11-09 | 2007-11-07 | 22.669 | 28,745 | -4,790 | 0.01% | 651,608 |
| 2007-11-08 | 2007-11-06 | 22.001 | 33,535 | -5,749 | 0.01% | 737,791 |
| 2007-11-07 | 2007-11-05 | 21.333 | 39,284 | -36,410 | 0.01% | 838,033 |
| 2007-11-06 | 2007-11-02 | 22.627 | 75,694 | +37,368 | 0.03% | 1,712,715 |
| 2007-11-02 | 2007-10-31 | 21.166 | 38,326 | -7,665 | 0.01% | 811,196 |
| 2007-11-01 | 2007-10-30 | 21.500 | 45,991 | +4,790 | 0.02% | 988,791 |
| 2007-10-31 | 2007-10-29 | 21.667 | 41,201 | -1,916 | 0.02% | 892,688 |
| 2007-10-30 | 2007-10-26 | 22.335 | 43,117 | -4,791 | 0.02% | 963,001 |
| 2007-10-26 | 2007-10-24 | 20.080 | 47,908 | -12,456 | 0.02% | 962,005 |
| 2007-10-25 | 2007-10-23 | 17.972 | 60,364 | -22,995 | 0.02% | 1,084,865 |
| 2007-10-23 | 2007-10-18 | 17.408 | 83,359 | +1,916 | 0.03% | 1,451,152 |
| 2007-10-18 | 2007-10-16 | 18.076 | 81,443 | +9,581 | 0.03% | 1,472,197 |
| 2007-10-17 | 2007-10-15 | 18.682 | 71,862 | -2,874 | 0.03% | 1,342,507 |
| 2007-10-16 | 2007-10-12 | 19.204 | 74,736 | -18,205 | 0.03% | 1,435,199 |
| 2007-10-15 | 2007-10-11 | 19.037 | 92,941 | +13,414 | 0.03% | 1,769,280 |
| 2007-10-12 | 2007-10-10 | 19.538 | 79,527 | +6,707 | 0.03% | 1,553,763 |
| 2007-10-10 | 2007-10-08 | 19.997 | 72,820 | +14,373 | 0.03% | 1,456,165 |
| 2007-10-09 | 2007-10-05 | 20.936 | 58,447 | -18,205 | 0.02% | 1,223,662 |
| 2007-10-08 | 2007-10-04 | 20.203 | 76,652 | +9,782 | 0.03% | 1,548,638 |
| 2007-10-05 | 2007-10-03 | 21.187 | 66,870 | +12,419 | 0.02% | 1,416,808 |
| 2007-10-02 | 2007-09-27 | 21.606 | 54,451 | -1,911 | 0.02% | 1,176,481 |
| 2007-09-28 | 2007-09-25 | 21.062 | 56,362 | -6,686 | 0.02% | 1,187,090 |
| 2007-09-27 | 2007-09-24 | 22.109 | 63,048 | -52,541 | 0.02% | 1,393,909 |
| 2007-09-25 | 2007-09-21 | 20.099 | 115,589 | +26,748 | 0.04% | 2,323,202 |
| 2007-09-24 | 2007-09-20 | 18.654 | 88,841 | -7,642 | 0.03% | 1,657,259 |
| 2007-09-21 | 2007-09-19 | 18.319 | 96,483 | -2,866 | 0.04% | 1,767,494 |
| 2007-09-20 | 2007-09-18 | 17.942 | 99,349 | +1,910 | 0.04% | 1,782,557 |
| 2007-09-19 | 2007-09-17 | 17.712 | 97,439 | -16,239 | 0.04% | 1,725,847 |
| 2007-09-18 | 2007-09-14 | 18.403 | 113,678 | +10,508 | 0.04% | 2,092,014 |
| 2007-09-17 | 2007-09-13 | 18.968 | 103,170 | +7,642 | 0.04% | 1,956,955 |
| 2007-09-13 | 2007-09-11 | 18.822 | 95,528 | -4,776 | 0.03% | 1,798,000 |
| 2007-09-12 | 2007-09-10 | 18.550 | 100,304 | +2,865 | 0.04% | 1,860,592 |
| 2007-09-11 | 2007-09-07 | 18.529 | 97,439 | -28,658 | 0.04% | 1,805,408 |
| 2007-09-10 | 2007-09-06 | 17.586 | 126,097 | +1,911 | 0.05% | 2,217,600 |
| 2007-09-07 | 2007-09-05 | 17.586 | 124,186 | +21,016 | 0.05% | 2,183,992 |
| 2007-09-06 | 2007-09-04 | 18.654 | 103,170 | +15,284 | 0.04% | 1,924,555 |
| 2007-09-05 | 2007-09-03 | 19.617 | 87,886 | +3,821 | 0.03% | 1,724,084 |
| 2007-08-31 | 2007-08-29 | 17.691 | 84,065 | -4,776 | 0.03% | 1,487,206 |
| 2007-08-29 | 2007-08-27 | 18.591 | 88,841 | +2,866 | 0.03% | 1,651,679 |
| 2007-08-28 | 2007-08-24 | 17.586 | 85,975 | -7,642 | 0.03% | 1,511,996 |
| 2007-08-27 | 2007-08-23 | 18.361 | 93,617 | +9,552 | 0.03% | 1,718,911 |
| 2007-08-24 | 2007-08-22 | 16.937 | 84,065 | +2,866 | 0.03% | 1,423,846 |
| 2007-08-23 | 2007-08-21 | 16.247 | 81,199 | -3,821 | 0.03% | 1,319,203 |
| 2007-08-22 | 2007-08-20 | 16.498 | 85,020 | -26,748 | 0.03% | 1,402,641 |
| 2007-08-21 | 2007-08-17 | 14.655 | 111,768 | +23,882 | 0.04% | 1,638,003 |
| 2007-08-20 | 2007-08-16 | 16.561 | 87,886 | +13,374 | 0.03% | 1,455,444 |
| 2007-08-17 | 2007-08-15 | 18.508 | 74,512 | +2,866 | 0.03% | 1,379,043 |
| 2007-08-16 | 2007-08-14 | 19.157 | 71,646 | -955 | 0.03% | 1,372,500 |
| 2007-08-15 | 2007-08-13 | 19.261 | 72,601 | +955 | 0.03% | 1,398,394 |
| 2007-08-14 | 2007-08-10 | 19.743 | 71,646 | -12,419 | 0.03% | 1,414,500 |
| 2007-08-13 | 2007-08-09 | 19.722 | 84,065 | +4,777 | 0.03% | 1,657,927 |
| 2007-08-10 | 2007-08-08 | 20.057 | 79,288 | -12,419 | 0.03% | 1,590,275 |
| 2007-08-09 | 2007-08-07 | 18.131 | 91,707 | +10,508 | 0.03% | 1,662,722 |
| 2007-08-08 | 2007-08-06 | 20.434 | 81,199 | +3,821 | 0.03% | 1,659,204 |
| 2007-08-07 | 2007-08-03 | 22.192 | 77,378 | +1,911 | 0.03% | 1,717,207 |
| 2007-08-06 | 2007-08-02 | 21.899 | 75,467 | +955 | 0.03% | 1,652,677 |
| 2007-08-03 | 2007-08-01 | 22.067 | 74,512 | -16,240 | 0.03% | 1,644,243 |
| 2007-08-02 | 2007-07-31 | 22.821 | 90,752 | +3,821 | 0.03% | 2,071,009 |
| 2007-07-31 | 2007-07-27 | 21.564 | 86,931 | +6,687 | 0.03% | 1,874,611 |
| 2007-07-30 | 2007-07-26 | 22.234 | 80,244 | +3,822 | 0.03% | 1,784,170 |
| 2007-07-26 | 2007-07-24 | 22.862 | 76,422 | +14,329 | 0.03% | 1,747,190 |
| 2007-07-25 | 2007-07-23 | 23.239 | 62,093 | -3,821 | 0.02% | 1,442,995 |
| 2007-07-24 | 2007-07-20 | 23.825 | 65,914 | -956 | 0.02% | 1,570,432 |
| 2007-07-23 | 2007-07-19 | 24.035 | 66,870 | -955 | 0.02% | 1,607,209 |
| 2007-07-20 | 2007-07-18 | 23.490 | 67,825 | +1,911 | 0.02% | 1,593,242 |
| 2007-07-19 | 2007-07-17 | 21.774 | 65,914 | +5,731 | 0.02% | 1,435,193 |
| 2007-07-18 | 2007-07-16 | 21.983 | 60,183 | -5,731 | 0.02% | 1,323,008 |
| 2007-07-17 | 2007-07-13 | 22.276 | 65,914 | -8,598 | 0.02% | 1,468,312 |
| 2007-07-16 | 2007-07-12 | 22.444 | 74,512 | -1,910 | 0.03% | 1,672,323 |
| 2007-07-13 | 2007-07-11 | 22.444 | 76,422 | +5,731 | 0.03% | 1,715,191 |
| 2007-07-12 | 2007-07-10 | 23.030 | 70,691 | -2,866 | 0.03% | 1,628,006 |
| 2007-07-11 | 2007-07-09 | 22.904 | 73,557 | +3,822 | 0.03% | 1,684,770 |
| 2007-07-10 | 2007-07-06 | 22.402 | 69,735 | +24,837 | 0.03% | 1,562,190 |
| 2007-07-09 | 2007-07-05 | 22.527 | 44,898 | +7,642 | 0.02% | 1,011,436 |
| 2007-07-06 | 2007-07-04 | 23.030 | 37,256 | +1,911 | 0.01% | 858,002 |
| 2007-07-05 | 2007-07-03 | 23.658 | 35,345 | +8,597 | 0.01% | 836,191 |
| 2007-07-04 | 2007-06-29 | 24.454 | 26,748 | +5,732 | 0.01% | 654,084 |
| 2007-07-03 | 2007-06-28 | 25.919 | 21,016 | -28,659 | 0.01% | 544,716 |
| 2007-06-29 | 2007-06-27 | 21.564 | 49,675 | +6,687 | 0.02% | 1,071,209 |
| 2007-06-28 | 2007-06-26 | 23.239 | 42,988 | +10,508 | 0.02% | 999,009 |
| 2007-06-27 | 2007-06-25 | 24.035 | 32,480 | -13,373 | 0.01% | 780,651 |
| 2007-06-26 | 2007-06-22 | 25.124 | 45,853 | 0.02% | 1,151,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy