History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-10-13 | 2025-10-09 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2025-10-10 | 2025-10-08 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-10-09 | 2025-10-06 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-10-08 | 2025-10-03 | 0.960 | 68,000 | +0 | 0.01% | 65,280 |
| 2025-10-06 | 2025-10-02 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-10-03 | 2025-09-30 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-10-02 | 2025-09-29 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2025-09-30 | 2025-09-26 | 0.980 | 68,000 | +0 | 0.01% | 66,640 |
| 2025-09-29 | 2025-09-25 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 68,000 | +0 | 0.01% | 68,000 |
| 2025-09-25 | 2025-09-23 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2025-09-24 | 2025-09-22 | 0.990 | 68,000 | +0 | 0.01% | 67,320 |
| 2025-09-23 | 2025-09-19 | 1.030 | 68,000 | +0 | 0.01% | 70,067 |
| 2025-09-22 | 2025-09-18 | 1.051 | 68,000 | +1,347 | 0.01% | 71,455 |
| 2025-09-19 | 2025-09-17 | 1.041 | 66,653 | +0 | 0.01% | 69,360 |
| 2025-09-18 | 2025-09-16 | 1.020 | 66,653 | +0 | 0.01% | 68,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 66,653 | +0 | 0.01% | 68,680 |
| 2025-09-16 | 2025-09-12 | 1.041 | 66,653 | +0 | 0.01% | 69,360 |
| 2025-09-15 | 2025-09-11 | 1.051 | 66,653 | +0 | 0.01% | 70,040 |
| 2025-09-12 | 2025-09-10 | 1.051 | 66,653 | +0 | 0.01% | 70,040 |
| 2025-09-11 | 2025-09-09 | 1.061 | 66,653 | +0 | 0.01% | 70,720 |
| 2025-09-10 | 2025-09-08 | 1.030 | 66,653 | +0 | 0.01% | 68,680 |
| 2025-09-09 | 2025-09-05 | 1.061 | 66,653 | +0 | 0.01% | 70,720 |
| 2025-09-08 | 2025-09-04 | 1.061 | 66,653 | +0 | 0.01% | 70,720 |
| 2025-09-05 | 2025-09-03 | 1.061 | 66,653 | +0 | 0.01% | 70,720 |
| 2025-09-04 | 2025-09-02 | 1.061 | 66,653 | +0 | 0.01% | 70,720 |
| 2025-09-03 | 2025-09-01 | 1.061 | 66,653 | +0 | 0.01% | 70,720 |
| 2025-09-02 | 2025-08-29 | 1.061 | 66,653 | +0 | 0.01% | 70,720 |
| 2025-09-01 | 2025-08-28 | 1.041 | 66,653 | +0 | 0.01% | 69,360 |
| 2025-08-29 | 2025-08-27 | 1.041 | 66,653 | +0 | 0.01% | 69,360 |
| 2025-08-28 | 2025-08-26 | 1.061 | 66,653 | +0 | 0.01% | 70,720 |
| 2025-08-27 | 2025-08-25 | 1.061 | 66,653 | +0 | 0.01% | 70,720 |
| 2025-08-26 | 2025-08-22 | 1.061 | 66,653 | +0 | 0.01% | 70,720 |
| 2025-08-25 | 2025-08-21 | 1.071 | 66,653 | +0 | 0.01% | 71,400 |
| 2025-08-22 | 2025-08-20 | 1.020 | 66,653 | +0 | 0.01% | 68,000 |
| 2025-08-21 | 2025-08-19 | 1.051 | 66,653 | +0 | 0.01% | 70,040 |
| 2025-08-20 | 2025-08-18 | 1.061 | 66,653 | +0 | 0.01% | 70,720 |
| 2025-08-19 | 2025-08-15 | 1.051 | 66,653 | +0 | 0.01% | 70,040 |
| 2025-08-18 | 2025-08-14 | 1.051 | 66,653 | +0 | 0.01% | 70,040 |
| 2025-08-15 | 2025-08-13 | 1.051 | 66,653 | +0 | 0.01% | 70,040 |
| 2025-08-14 | 2025-08-12 | 1.020 | 66,653 | +0 | 0.01% | 68,000 |
| 2025-08-13 | 2025-08-11 | 0.979 | 66,653 | +0 | 0.01% | 65,280 |
| 2025-08-12 | 2025-08-08 | 0.969 | 66,653 | +0 | 0.01% | 64,600 |
| 2025-08-11 | 2025-08-07 | 0.969 | 66,653 | +0 | 0.01% | 64,600 |
| 2025-08-08 | 2025-08-06 | 0.969 | 66,653 | +0 | 0.01% | 64,600 |
| 2025-08-07 | 2025-08-05 | 0.969 | 66,653 | +0 | 0.01% | 64,600 |
| 2025-08-06 | 2025-08-04 | 0.939 | 66,653 | +0 | 0.01% | 62,560 |
| 2025-08-05 | 2025-08-01 | 0.959 | 66,653 | +0 | 0.01% | 63,920 |
| 2025-08-04 | 2025-07-31 | 0.959 | 66,653 | +0 | 0.01% | 63,920 |
| 2025-08-01 | 2025-07-30 | 0.959 | 66,653 | +0 | 0.01% | 63,920 |
| 2025-07-31 | 2025-07-29 | 0.928 | 66,653 | +0 | 0.01% | 61,880 |
| 2025-07-30 | 2025-07-28 | 0.939 | 66,653 | +0 | 0.01% | 62,560 |
| 2025-07-29 | 2025-07-25 | 0.939 | 66,653 | +0 | 0.01% | 62,560 |
| 2025-07-28 | 2025-07-24 | 0.928 | 66,653 | +0 | 0.01% | 61,880 |
| 2025-07-25 | 2025-07-23 | 0.928 | 66,653 | +0 | 0.01% | 61,880 |
| 2025-07-24 | 2025-07-22 | 0.918 | 66,653 | +0 | 0.01% | 61,200 |
| 2025-07-23 | 2025-07-21 | 0.928 | 66,653 | +0 | 0.01% | 61,880 |
| 2025-07-22 | 2025-07-18 | 0.918 | 66,653 | +0 | 0.01% | 61,200 |
| 2025-07-21 | 2025-07-17 | 0.908 | 66,653 | +0 | 0.01% | 60,520 |
| 2025-07-18 | 2025-07-16 | 0.918 | 66,653 | +0 | 0.01% | 61,200 |
| 2025-07-17 | 2025-07-15 | 0.918 | 66,653 | +0 | 0.01% | 61,200 |
| 2025-07-16 | 2025-07-14 | 0.918 | 66,653 | +0 | 0.01% | 61,200 |
| 2025-07-15 | 2025-07-11 | 0.928 | 66,653 | +0 | 0.01% | 61,880 |
| 2025-07-14 | 2025-07-10 | 0.939 | 66,653 | +0 | 0.01% | 62,560 |
| 2025-07-11 | 2025-07-09 | 0.928 | 66,653 | +0 | 0.01% | 61,880 |
| 2025-07-10 | 2025-07-08 | 0.928 | 66,653 | +0 | 0.01% | 61,880 |
| 2025-07-09 | 2025-07-07 | 0.918 | 66,653 | +0 | 0.01% | 61,200 |
| 2025-07-08 | 2025-07-04 | 0.918 | 66,653 | +0 | 0.01% | 61,200 |
| 2025-07-07 | 2025-07-03 | 0.918 | 66,653 | +0 | 0.01% | 61,200 |
| 2025-07-04 | 2025-07-02 | 0.908 | 66,653 | +0 | 0.01% | 60,520 |
| 2025-07-03 | 2025-06-30 | 0.918 | 66,653 | +0 | 0.01% | 61,200 |
| 2025-07-02 | 2025-06-27 | 0.898 | 66,653 | +0 | 0.01% | 59,840 |
| 2025-06-30 | 2025-06-26 | 0.877 | 66,653 | +0 | 0.01% | 58,480 |
| 2025-06-27 | 2025-06-25 | 0.888 | 66,653 | +0 | 0.01% | 59,160 |
| 2025-06-26 | 2025-06-24 | 0.786 | 66,653 | +0 | 0.01% | 52,360 |
| 2025-06-25 | 2025-06-23 | 0.765 | 66,653 | +0 | 0.01% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.745 | 66,653 | +0 | 0.01% | 49,640 |
| 2025-06-23 | 2025-06-19 | 0.775 | 66,653 | +0 | 0.01% | 51,680 |
| 2025-06-20 | 2025-06-18 | 0.775 | 66,653 | +0 | 0.01% | 51,680 |
| 2025-06-19 | 2025-06-17 | 0.775 | 66,653 | +0 | 0.01% | 51,680 |
| 2025-06-18 | 2025-06-16 | 0.786 | 66,653 | +0 | 0.01% | 52,360 |
| 2025-06-17 | 2025-06-13 | 0.816 | 66,653 | +0 | 0.01% | 54,400 |
| 2025-06-16 | 2025-06-12 | 0.775 | 66,653 | +0 | 0.01% | 51,680 |
| 2025-06-13 | 2025-06-11 | 0.816 | 66,653 | +0 | 0.01% | 54,400 |
| 2025-06-12 | 2025-06-10 | 0.816 | 66,653 | +0 | 0.01% | 54,400 |
| 2025-06-11 | 2025-06-09 | 0.806 | 66,653 | +0 | 0.01% | 53,720 |
| 2025-06-10 | 2025-06-06 | 0.806 | 66,653 | +0 | 0.01% | 53,720 |
| 2025-06-09 | 2025-06-05 | 0.765 | 66,653 | +0 | 0.01% | 51,000 |
| 2025-06-06 | 2025-06-04 | 0.745 | 66,653 | +0 | 0.01% | 49,640 |
| 2025-06-05 | 2025-06-03 | 0.765 | 66,653 | +0 | 0.01% | 51,000 |
| 2025-06-04 | 2025-06-02 | 0.745 | 66,653 | +0 | 0.01% | 49,640 |
| 2025-06-03 | 2025-05-30 | 0.786 | 66,653 | +0 | 0.01% | 52,397 |
| 2025-06-02 | 2025-05-29 | 0.807 | 66,653 | +1,777 | 0.01% | 53,794 |
| 2025-05-30 | 2025-05-28 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-05-29 | 2025-05-27 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-05-28 | 2025-05-26 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-05-27 | 2025-05-23 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-05-26 | 2025-05-22 | 0.744 | 64,876 | +0 | 0.01% | 48,280 |
| 2025-05-23 | 2025-05-21 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-05-22 | 2025-05-20 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-05-21 | 2025-05-19 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-05-20 | 2025-05-16 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-05-19 | 2025-05-15 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-05-16 | 2025-05-14 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-05-15 | 2025-05-13 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-05-14 | 2025-05-12 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-05-13 | 2025-05-09 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-05-12 | 2025-05-08 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-05-09 | 2025-05-07 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2025-05-08 | 2025-05-06 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-05-07 | 2025-05-02 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-05-06 | 2025-04-30 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-05-02 | 2025-04-29 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-04-30 | 2025-04-28 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-04-29 | 2025-04-25 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2025-04-28 | 2025-04-24 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2025-04-25 | 2025-04-23 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2025-04-24 | 2025-04-22 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2025-04-23 | 2025-04-17 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2025-04-22 | 2025-04-16 | 0.818 | 64,876 | +0 | 0.01% | 53,040 |
| 2025-04-17 | 2025-04-15 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-04-16 | 2025-04-14 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-04-15 | 2025-04-11 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-04-14 | 2025-04-10 | 0.797 | 64,876 | +0 | 0.01% | 51,680 |
| 2025-04-11 | 2025-04-09 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-04-10 | 2025-04-08 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-04-09 | 2025-04-07 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2025-04-08 | 2025-04-03 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2025-04-07 | 2025-04-02 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2025-04-03 | 2025-04-01 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2025-04-02 | 2025-03-31 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2025-04-01 | 2025-03-28 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2025-03-31 | 2025-03-27 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2025-03-28 | 2025-03-26 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2025-03-27 | 2025-03-25 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2025-03-26 | 2025-03-24 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2025-03-25 | 2025-03-21 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2025-03-24 | 2025-03-20 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2025-03-21 | 2025-03-19 | 0.922 | 64,876 | +0 | 0.01% | 59,840 |
| 2025-03-20 | 2025-03-18 | 0.859 | 64,876 | +0 | 0.01% | 55,760 |
| 2025-03-19 | 2025-03-17 | 0.859 | 64,876 | +0 | 0.01% | 55,760 |
| 2025-03-18 | 2025-03-14 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2025-03-17 | 2025-03-13 | 0.901 | 64,876 | +0 | 0.01% | 58,480 |
| 2025-03-14 | 2025-03-12 | 0.891 | 64,876 | +0 | 0.01% | 57,800 |
| 2025-03-13 | 2025-03-11 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2025-03-12 | 2025-03-10 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2025-03-11 | 2025-03-07 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-03-10 | 2025-03-06 | 0.797 | 64,876 | +0 | 0.01% | 51,680 |
| 2025-03-07 | 2025-03-05 | 0.797 | 64,876 | +0 | 0.01% | 51,680 |
| 2025-03-06 | 2025-03-04 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2025-03-05 | 2025-03-03 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-03-04 | 2025-02-28 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-03-03 | 2025-02-27 | 0.797 | 64,876 | +0 | 0.01% | 51,680 |
| 2025-02-28 | 2025-02-26 | 0.797 | 64,876 | +0 | 0.01% | 51,680 |
| 2025-02-27 | 2025-02-25 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-02-26 | 2025-02-24 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-02-25 | 2025-02-21 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-02-24 | 2025-02-20 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-02-21 | 2025-02-19 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-02-20 | 2025-02-18 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-02-19 | 2025-02-17 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-02-18 | 2025-02-14 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-02-17 | 2025-02-13 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-02-14 | 2025-02-12 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-02-13 | 2025-02-11 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-02-12 | 2025-02-10 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-02-11 | 2025-02-07 | 0.797 | 64,876 | +0 | 0.01% | 51,680 |
| 2025-02-10 | 2025-02-06 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-02-07 | 2025-02-05 | 0.765 | 64,876 | +0 | 0.01% | 49,640 |
| 2025-02-06 | 2025-02-04 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-02-05 | 2025-02-03 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-02-04 | 2025-01-28 | 0.818 | 64,876 | +0 | 0.01% | 53,040 |
| 2025-02-03 | 2025-01-24 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2025-01-27 | 2025-01-23 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2025-01-24 | 2025-01-22 | 0.797 | 64,876 | +0 | 0.01% | 51,680 |
| 2025-01-23 | 2025-01-21 | 0.797 | 64,876 | +0 | 0.01% | 51,680 |
| 2025-01-22 | 2025-01-20 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-01-21 | 2025-01-17 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-01-20 | 2025-01-16 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-01-17 | 2025-01-15 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2025-01-16 | 2025-01-14 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2025-01-15 | 2025-01-13 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2025-01-14 | 2025-01-10 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-01-13 | 2025-01-09 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-01-10 | 2025-01-08 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-01-09 | 2025-01-07 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-01-08 | 2025-01-06 | 0.744 | 64,876 | +0 | 0.01% | 48,280 |
| 2025-01-07 | 2025-01-03 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-01-06 | 2025-01-02 | 0.755 | 64,876 | +0 | 0.01% | 48,960 |
| 2025-01-03 | 2024-12-31 | 0.776 | 64,876 | +0 | 0.01% | 50,320 |
| 2025-01-02 | 2024-12-27 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2024-12-30 | 2024-12-24 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2024-12-27 | 2024-12-20 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2024-12-23 | 2024-12-19 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2024-12-20 | 2024-12-18 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2024-12-19 | 2024-12-17 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2024-12-18 | 2024-12-16 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2024-12-17 | 2024-12-13 | 0.797 | 64,876 | +0 | 0.01% | 51,680 |
| 2024-12-16 | 2024-12-12 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2024-12-13 | 2024-12-11 | 0.818 | 64,876 | +0 | 0.01% | 53,040 |
| 2024-12-12 | 2024-12-10 | 0.828 | 64,876 | +0 | 0.01% | 53,720 |
| 2024-12-11 | 2024-12-09 | 0.786 | 64,876 | +0 | 0.01% | 51,000 |
| 2024-12-10 | 2024-12-06 | 0.818 | 64,876 | +0 | 0.01% | 53,040 |
| 2024-12-09 | 2024-12-05 | 0.818 | 64,876 | +0 | 0.01% | 53,040 |
| 2024-12-06 | 2024-12-04 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2024-12-05 | 2024-12-03 | 0.807 | 64,876 | +0 | 0.01% | 52,360 |
| 2024-12-04 | 2024-12-02 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2024-12-03 | 2024-11-29 | 0.818 | 64,876 | +0 | 0.01% | 53,040 |
| 2024-12-02 | 2024-11-28 | 0.818 | 64,876 | +0 | 0.01% | 53,040 |
| 2024-11-29 | 2024-11-27 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2024-11-28 | 2024-11-26 | 0.818 | 64,876 | +0 | 0.01% | 53,040 |
| 2024-11-27 | 2024-11-25 | 0.818 | 64,876 | +0 | 0.01% | 53,040 |
| 2024-11-26 | 2024-11-22 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2024-11-25 | 2024-11-21 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2024-11-22 | 2024-11-20 | 0.818 | 64,876 | +0 | 0.01% | 53,040 |
| 2024-11-21 | 2024-11-19 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2024-11-20 | 2024-11-18 | 0.870 | 64,876 | +0 | 0.01% | 56,440 |
| 2024-11-19 | 2024-11-15 | 0.870 | 64,876 | +0 | 0.01% | 56,440 |
| 2024-11-18 | 2024-11-14 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2024-11-15 | 2024-11-13 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2024-11-14 | 2024-11-12 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2024-11-13 | 2024-11-11 | 0.859 | 64,876 | +0 | 0.01% | 55,760 |
| 2024-11-12 | 2024-11-08 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2024-11-11 | 2024-11-07 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-11-08 | 2024-11-06 | 0.891 | 64,876 | +0 | 0.01% | 57,800 |
| 2024-11-07 | 2024-11-05 | 0.891 | 64,876 | +0 | 0.01% | 57,800 |
| 2024-11-06 | 2024-11-04 | 0.828 | 64,876 | +0 | 0.01% | 53,720 |
| 2024-11-05 | 2024-11-01 | 0.870 | 64,876 | +0 | 0.01% | 56,440 |
| 2024-11-04 | 2024-10-31 | 0.901 | 64,876 | +0 | 0.01% | 58,480 |
| 2024-11-01 | 2024-10-30 | 0.870 | 64,876 | +0 | 0.01% | 56,440 |
| 2024-10-31 | 2024-10-29 | 0.870 | 64,876 | +0 | 0.01% | 56,440 |
| 2024-10-30 | 2024-10-28 | 0.870 | 64,876 | +0 | 0.01% | 56,440 |
| 2024-10-29 | 2024-10-25 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-28 | 2024-10-24 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-25 | 2024-10-23 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-24 | 2024-10-22 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-23 | 2024-10-21 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-22 | 2024-10-18 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-21 | 2024-10-17 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-18 | 2024-10-16 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-17 | 2024-10-15 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-16 | 2024-10-14 | 0.901 | 64,876 | +0 | 0.01% | 58,480 |
| 2024-10-15 | 2024-10-10 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-14 | 2024-10-09 | 0.912 | 64,876 | +0 | 0.01% | 59,160 |
| 2024-10-10 | 2024-10-08 | 0.964 | 64,876 | +0 | 0.01% | 62,560 |
| 2024-10-09 | 2024-10-07 | 0.985 | 64,876 | +0 | 0.01% | 63,920 |
| 2024-10-08 | 2024-10-04 | 0.964 | 64,876 | +0 | 0.01% | 62,560 |
| 2024-10-07 | 2024-10-03 | 0.922 | 64,876 | +0 | 0.01% | 59,840 |
| 2024-10-04 | 2024-10-02 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-03 | 2024-09-30 | 0.880 | 64,876 | +0 | 0.01% | 57,120 |
| 2024-10-02 | 2024-09-27 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2024-09-30 | 2024-09-26 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2024-09-27 | 2024-09-25 | 0.849 | 64,876 | +0 | 0.01% | 55,080 |
| 2024-09-26 | 2024-09-24 | 0.859 | 64,876 | +0 | 0.01% | 55,760 |
| 2024-09-25 | 2024-09-23 | 0.839 | 64,876 | +0 | 0.01% | 54,400 |
| 2024-09-24 | 2024-09-20 | 0.860 | 64,876 | +0 | 0.01% | 55,795 |
| 2024-09-23 | 2024-09-19 | 0.860 | 64,876 | +1,622 | 0.01% | 55,795 |
| 2024-09-20 | 2024-09-17 | 0.860 | 63,254 | +0 | 0.01% | 54,400 |
| 2024-09-19 | 2024-09-16 | 0.828 | 63,254 | +0 | 0.01% | 52,360 |
| 2024-09-17 | 2024-09-13 | 0.903 | 63,254 | +0 | 0.01% | 57,120 |
| 2024-09-16 | 2024-09-12 | 0.892 | 63,254 | +0 | 0.01% | 56,440 |
| 2024-09-13 | 2024-09-11 | 0.882 | 63,254 | +0 | 0.01% | 55,760 |
| 2024-09-12 | 2024-09-10 | 0.882 | 63,254 | +0 | 0.01% | 55,760 |
| 2024-09-11 | 2024-09-09 | 0.860 | 63,254 | +0 | 0.01% | 54,400 |
| 2024-09-10 | 2024-09-05 | 0.860 | 63,254 | +0 | 0.01% | 54,400 |
| 2024-09-09 | 2024-09-04 | 0.914 | 63,254 | +0 | 0.01% | 57,800 |
| 2024-09-05 | 2024-09-03 | 0.914 | 63,254 | +0 | 0.01% | 57,800 |
| 2024-09-04 | 2024-09-02 | 0.817 | 63,254 | +0 | 0.01% | 51,680 |
| 2024-09-03 | 2024-08-30 | 0.817 | 63,254 | +0 | 0.01% | 51,680 |
| 2024-09-02 | 2024-08-29 | 0.817 | 63,254 | +0 | 0.01% | 51,680 |
| 2024-08-30 | 2024-08-28 | 0.817 | 63,254 | +0 | 0.01% | 51,680 |
| 2024-08-29 | 2024-08-27 | 0.860 | 63,254 | +0 | 0.01% | 54,400 |
| 2024-08-28 | 2024-08-26 | 0.860 | 63,254 | +0 | 0.01% | 54,400 |
| 2024-08-27 | 2024-08-23 | 0.839 | 63,254 | +0 | 0.01% | 53,040 |
| 2024-08-26 | 2024-08-22 | 0.806 | 63,254 | +0 | 0.01% | 51,000 |
| 2024-08-23 | 2024-08-21 | 0.806 | 63,254 | +0 | 0.01% | 51,000 |
| 2024-08-22 | 2024-08-20 | 0.806 | 63,254 | +0 | 0.01% | 51,000 |
| 2024-08-21 | 2024-08-19 | 0.774 | 63,254 | +0 | 0.01% | 48,960 |
| 2024-08-20 | 2024-08-16 | 0.774 | 63,254 | +0 | 0.01% | 48,960 |
| 2024-08-19 | 2024-08-15 | 0.774 | 63,254 | +0 | 0.01% | 48,960 |
| 2024-08-16 | 2024-08-14 | 0.774 | 63,254 | +0 | 0.01% | 48,960 |
| 2024-08-15 | 2024-08-13 | 0.817 | 63,254 | +0 | 0.01% | 51,680 |
| 2024-08-14 | 2024-08-12 | 0.763 | 63,254 | +0 | 0.01% | 48,280 |
| 2024-08-13 | 2024-08-09 | 0.839 | 63,254 | +0 | 0.01% | 53,040 |
| 2024-08-12 | 2024-08-08 | 0.828 | 63,254 | +0 | 0.01% | 52,360 |
| 2024-08-09 | 2024-08-07 | 0.828 | 63,254 | +0 | 0.01% | 52,360 |
| 2024-08-08 | 2024-08-06 | 0.828 | 63,254 | +0 | 0.01% | 52,360 |
| 2024-08-07 | 2024-08-05 | 0.828 | 63,254 | +0 | 0.01% | 52,360 |
| 2024-08-06 | 2024-08-02 | 0.817 | 63,254 | +0 | 0.01% | 51,680 |
| 2024-08-05 | 2024-08-01 | 0.839 | 63,254 | +0 | 0.01% | 53,040 |
| 2024-08-02 | 2024-07-31 | 0.839 | 63,254 | +0 | 0.01% | 53,040 |
| 2024-08-01 | 2024-07-30 | 0.839 | 63,254 | +0 | 0.01% | 53,040 |
| 2024-07-31 | 2024-07-29 | 0.839 | 63,254 | +0 | 0.01% | 53,040 |
| 2024-07-30 | 2024-07-26 | 0.839 | 63,254 | +0 | 0.01% | 53,040 |
| 2024-07-29 | 2024-07-25 | 0.839 | 63,254 | +0 | 0.01% | 53,040 |
| 2024-07-26 | 2024-07-24 | 0.839 | 63,254 | +0 | 0.01% | 53,040 |
| 2024-07-25 | 2024-07-23 | 0.849 | 63,254 | +0 | 0.01% | 53,720 |
| 2024-07-24 | 2024-07-22 | 0.849 | 63,254 | +0 | 0.01% | 53,720 |
| 2024-07-23 | 2024-07-19 | 0.860 | 63,254 | +0 | 0.01% | 54,400 |
| 2024-07-22 | 2024-07-18 | 0.860 | 63,254 | +0 | 0.01% | 54,400 |
| 2024-07-19 | 2024-07-17 | 0.860 | 63,254 | +0 | 0.01% | 54,400 |
| 2024-07-18 | 2024-07-16 | 0.860 | 63,254 | +0 | 0.01% | 54,400 |
| 2024-07-17 | 2024-07-15 | 0.882 | 63,254 | +0 | 0.01% | 55,760 |
| 2024-07-16 | 2024-07-12 | 0.882 | 63,254 | +0 | 0.01% | 55,760 |
| 2024-07-15 | 2024-07-11 | 0.882 | 63,254 | +0 | 0.01% | 55,760 |
| 2024-07-12 | 2024-07-10 | 0.882 | 63,254 | +0 | 0.01% | 55,760 |
| 2024-07-11 | 2024-07-09 | 0.882 | 63,254 | +0 | 0.01% | 55,760 |
| 2024-07-10 | 2024-07-08 | 0.882 | 63,254 | +0 | 0.01% | 55,760 |
| 2024-07-09 | 2024-07-05 | 0.914 | 63,254 | +0 | 0.01% | 57,800 |
| 2024-07-08 | 2024-07-04 | 0.914 | 63,254 | +0 | 0.01% | 57,800 |
| 2024-07-05 | 2024-07-03 | 0.914 | 63,254 | +0 | 0.01% | 57,800 |
| 2024-07-04 | 2024-07-02 | 0.914 | 63,254 | +0 | 0.01% | 57,800 |
| 2024-07-03 | 2024-06-28 | 0.914 | 63,254 | +0 | 0.01% | 57,800 |
| 2024-07-02 | 2024-06-27 | 0.914 | 63,254 | +0 | 0.01% | 57,800 |
| 2024-06-28 | 2024-06-26 | 0.914 | 63,254 | +0 | 0.01% | 57,800 |
| 2024-06-27 | 2024-06-25 | 0.946 | 63,254 | +0 | 0.01% | 59,840 |
| 2024-06-26 | 2024-06-24 | 0.946 | 63,254 | +0 | 0.01% | 59,840 |
| 2024-06-25 | 2024-06-21 | 0.946 | 63,254 | +0 | 0.01% | 59,840 |
| 2024-06-24 | 2024-06-20 | 0.946 | 63,254 | +0 | 0.01% | 59,840 |
| 2024-06-21 | 2024-06-19 | 0.946 | 63,254 | +0 | 0.01% | 59,840 |
| 2024-06-20 | 2024-06-18 | 0.946 | 63,254 | +0 | 0.01% | 59,840 |
| 2024-06-19 | 2024-06-17 | 0.946 | 63,254 | +0 | 0.01% | 59,840 |
| 2024-06-18 | 2024-06-14 | 0.871 | 63,254 | +0 | 0.01% | 55,080 |
| 2024-06-17 | 2024-06-13 | 0.871 | 63,254 | +0 | 0.01% | 55,080 |
| 2024-06-14 | 2024-06-12 | 0.871 | 63,254 | +0 | 0.01% | 55,080 |
| 2024-06-13 | 2024-06-11 | 0.871 | 63,254 | +0 | 0.01% | 55,080 |
| 2024-06-12 | 2024-06-07 | 0.871 | 63,254 | +0 | 0.01% | 55,080 |
| 2024-06-11 | 2024-06-06 | 0.871 | 63,254 | +0 | 0.01% | 55,080 |
| 2024-06-07 | 2024-06-05 | 0.871 | 63,254 | +0 | 0.01% | 55,080 |
| 2024-06-06 | 2024-06-04 | 0.871 | 63,254 | +0 | 0.01% | 55,080 |
| 2024-06-05 | 2024-06-03 | 0.893 | 63,254 | +0 | 0.01% | 56,474 |
| 2024-06-04 | 2024-05-31 | 0.915 | 63,254 | +1,562 | 0.01% | 57,869 |
| 2024-06-03 | 2024-05-30 | 0.915 | 61,692 | +0 | 0.01% | 56,440 |
| 2024-05-31 | 2024-05-29 | 0.915 | 61,692 | +0 | 0.01% | 56,440 |
| 2024-05-30 | 2024-05-28 | 0.915 | 61,692 | +0 | 0.01% | 56,440 |
| 2024-05-29 | 2024-05-27 | 0.915 | 61,692 | +0 | 0.01% | 56,440 |
| 2024-05-28 | 2024-05-24 | 0.915 | 61,692 | +0 | 0.01% | 56,440 |
| 2024-05-27 | 2024-05-23 | 0.937 | 61,692 | +0 | 0.01% | 57,800 |
| 2024-05-24 | 2024-05-22 | 0.937 | 61,692 | +0 | 0.01% | 57,800 |
| 2024-05-23 | 2024-05-21 | 0.937 | 61,692 | +0 | 0.01% | 57,800 |
| 2024-05-22 | 2024-05-20 | 0.948 | 61,692 | +0 | 0.01% | 58,480 |
| 2024-05-21 | 2024-05-17 | 0.937 | 61,692 | +0 | 0.01% | 57,800 |
| 2024-05-20 | 2024-05-16 | 0.948 | 61,692 | +0 | 0.01% | 58,480 |
| 2024-05-17 | 2024-05-14 | 0.948 | 61,692 | +0 | 0.01% | 58,480 |
| 2024-05-16 | 2024-05-13 | 0.948 | 61,692 | +0 | 0.01% | 58,480 |
| 2024-05-14 | 2024-05-10 | 0.937 | 61,692 | +0 | 0.01% | 57,800 |
| 2024-05-13 | 2024-05-09 | 0.959 | 61,692 | +0 | 0.01% | 59,160 |
| 2024-05-10 | 2024-05-08 | 0.959 | 61,692 | +0 | 0.01% | 59,160 |
| 2024-05-09 | 2024-05-07 | 0.970 | 61,692 | +0 | 0.01% | 59,840 |
| 2024-05-08 | 2024-05-06 | 0.970 | 61,692 | +0 | 0.01% | 59,840 |
| 2024-05-07 | 2024-05-03 | 0.937 | 61,692 | +0 | 0.01% | 57,800 |
| 2024-05-06 | 2024-05-02 | 0.937 | 61,692 | +0 | 0.01% | 57,800 |
| 2024-05-03 | 2024-04-30 | 0.937 | 61,692 | +0 | 0.01% | 57,800 |
| 2024-05-02 | 2024-04-29 | 0.926 | 61,692 | +0 | 0.01% | 57,120 |
| 2024-04-30 | 2024-04-26 | 0.926 | 61,692 | +0 | 0.01% | 57,120 |
| 2024-04-29 | 2024-04-25 | 0.926 | 61,692 | +0 | 0.01% | 57,120 |
| 2024-04-26 | 2024-04-24 | 0.926 | 61,692 | +0 | 0.01% | 57,120 |
| 2024-04-25 | 2024-04-23 | 0.926 | 61,692 | +0 | 0.01% | 57,120 |
| 2024-04-24 | 2024-04-22 | 0.926 | 61,692 | +0 | 0.01% | 57,120 |
| 2024-04-23 | 2024-04-19 | 0.926 | 61,692 | +0 | 0.01% | 57,120 |
| 2024-04-22 | 2024-04-18 | 0.970 | 61,692 | +0 | 0.01% | 59,840 |
| 2024-04-19 | 2024-04-17 | 0.959 | 61,692 | +0 | 0.01% | 59,160 |
| 2024-04-18 | 2024-04-16 | 0.959 | 61,692 | +0 | 0.01% | 59,160 |
| 2024-04-17 | 2024-04-15 | 0.959 | 61,692 | +0 | 0.01% | 59,160 |
| 2024-04-16 | 2024-04-12 | 0.959 | 61,692 | -1,815 | 0.01% | 59,160 |
| 2023-09-25 | 2023-09-21 | 1.170 | 63,507 | +1,270 | 0.01% | 74,286 |
| 2023-05-29 | 2023-05-24 | 1.170 | 62,237 | +1,221 | 0.01% | 72,828 |
| 2022-09-29 | 2022-09-27 | 1.321 | 61,016 | +1,140 | 0.01% | 80,606 |
| 2022-06-06 | 2022-06-01 | 1.602 | 59,876 | +1,321 | 0.01% | 95,916 |
| 2022-03-07 | 2022-03-03 | 1.447 | 58,555 | -16,730 | 0.01% | 84,700 |
| 2021-09-17 | 2021-09-15 | 1.674 | 75,285 | +1,613 | 0.02% | 126,000 |
| 2021-07-07 | 2021-07-05 | 2.052 | 73,672 | +16,372 | 0.02% | 151,200 |
| 2021-06-16 | 2021-06-11 | 1.688 | 57,300 | +1,312 | 0.01% | 96,714 |
| 2021-02-03 | 2021-02-01 | 1.550 | 55,988 | -39,992 | 0.01% | 86,800 |
| 2020-09-24 | 2020-09-22 | 1.551 | 95,980 | +1,614 | 0.02% | 148,903 |
| 2020-08-28 | 2020-08-26 | 1.602 | 94,366 | +39,319 | 0.02% | 151,199 |
| 2020-06-15 | 2020-06-11 | 1.655 | 55,047 | +1,343 | 0.01% | 91,122 |
| 2020-01-23 | 2020-01-21 | 2.046 | 53,704 | -1,535 | 0.01% | 109,899 |
| 2019-09-23 | 2019-09-19 | 2.310 | 55,239 | +1,938 | 0.01% | 127,597 |
| 2019-08-30 | 2019-08-28 | 2.215 | 53,301 | -37,014 | 0.01% | 118,081 |
| 2019-08-08 | 2019-08-06 | 2.242 | 90,315 | +37,014 | 0.02% | 202,520 |
| 2019-05-29 | 2019-05-27 | 2.474 | 53,301 | +1,797 | 0.01% | 131,886 |
| 2018-09-21 | 2018-09-19 | 3.524 | 51,504 | +831 | 0.01% | 181,487 |
| 2018-05-31 | 2018-05-29 | 3.824 | 50,673 | +1,156 | 0.01% | 193,780 |
| 2018-05-16 | 2018-05-14 | 3.635 | 49,517 | -1,376 | 0.01% | 179,999 |
| 2018-03-01 | 2018-02-27 | 3.606 | 50,893 | -6,877 | 0.01% | 183,521 |
| 2017-09-18 | 2017-09-14 | 3.812 | 57,770 | +1,133 | 0.02% | 220,197 |
| 2017-06-05 | 2017-06-01 | 3.915 | 56,637 | -9,440 | 0.02% | 221,758 |
| 2017-05-29 | 2017-05-25 | 4.081 | 66,077 | +1,474 | 0.02% | 269,634 |
| 2017-03-09 | 2017-03-07 | 4.172 | 64,603 | -494,412 | 0.02% | 269,499 |
| 2017-03-08 | 2017-03-06 | 4.172 | 559,015 | -102,838 | 0.17% | 2,332,000 |
| 2017-03-02 | 2017-02-28 | 4.156 | 661,853 | -21,095 | 0.20% | 2,750,961 |
| 2017-03-01 | 2017-02-27 | 4.172 | 682,948 | -34,279 | 0.21% | 2,849,002 |
| 2017-02-28 | 2017-02-24 | 4.187 | 717,227 | -204,357 | 0.22% | 3,002,881 |
| 2017-02-27 | 2017-02-23 | 4.217 | 921,584 | -172,714 | 0.28% | 3,886,441 |
| 2017-02-16 | 2017-02-14 | 4.263 | 1,094,298 | -197,765 | 0.33% | 4,664,599 |
| 2017-02-15 | 2017-02-13 | 4.247 | 1,292,063 | -288,736 | 0.39% | 5,488,000 |
| 2017-02-02 | 2017-01-27 | 4.217 | 1,580,799 | +13,184 | 0.47% | 6,666,438 |
| 2016-09-26 | 2016-09-22 | 4.202 | 1,567,615 | +22,719 | 0.47% | 6,587,409 |
| 2016-05-25 | 2016-05-23 | 4.049 | 1,544,896 | +35,651 | 0.47% | 6,255,825 |
| 2015-12-10 | 2015-12-08 | 4.160 | 1,509,245 | +12,694 | 0.47% | 6,277,922 |
| 2015-11-10 | 2015-11-06 | 4.522 | 1,496,551 | -31,734 | 0.47% | 6,767,459 |
| 2015-10-26 | 2015-10-22 | 4.585 | 1,528,285 | -12,693 | 0.48% | 7,007,281 |
| 2015-10-22 | 2015-10-19 | 4.491 | 1,540,978 | +38,080 | 0.48% | 6,919,799 |
| 2015-10-20 | 2015-10-16 | 4.695 | 1,502,898 | -12,693 | 0.47% | 7,056,640 |
| 2015-10-19 | 2015-10-15 | 4.727 | 1,515,591 | +57,120 | 0.47% | 7,163,998 |
| 2015-10-16 | 2015-10-14 | 4.727 | 1,458,471 | -31,734 | 0.45% | 6,894,000 |
| 2015-10-15 | 2015-10-13 | 4.491 | 1,490,205 | -31,733 | 0.46% | 6,691,802 |
| 2015-10-14 | 2015-10-12 | 4.238 | 1,521,938 | -12,693 | 0.47% | 6,450,620 |
| 2015-10-09 | 2015-10-07 | 4.097 | 1,534,631 | +12,693 | 0.48% | 6,286,798 |
| 2015-09-24 | 2015-09-22 | 4.131 | 1,521,938 | +4,967 | 0.47% | 6,287,401 |
| 2015-09-11 | 2015-09-09 | 4.067 | 1,516,971 | +43,378 | 0.48% | 6,168,962 |
| 2015-08-10 | 2015-08-06 | 4.018 | 1,473,593 | +32,223 | 0.47% | 5,921,219 |
| 2015-07-28 | 2015-07-24 | 4.244 | 1,441,370 | +6,197 | 0.46% | 6,117,380 |
| 2015-07-24 | 2015-07-22 | 4.244 | 1,435,173 | -37,181 | 0.46% | 6,091,079 |
| 2015-07-13 | 2015-07-09 | 3.938 | 1,472,354 | +2,479 | 0.47% | 5,797,441 |
| 2015-07-10 | 2015-07-08 | 3.808 | 1,469,875 | -96,670 | 0.47% | 5,597,920 |
| 2015-06-16 | 2015-06-12 | 4.389 | 1,566,545 | -9 | 0.50% | 6,876,161 |
| 2015-05-05 | 2015-04-30 | 5.103 | 1,566,554 | +66,598 | 0.50% | 7,994,635 |
| 2015-05-04 | 2015-04-29 | 5.019 | 1,499,956 | -23,828 | 0.50% | 7,528,863 |
| 2015-04-29 | 2015-04-27 | 4.398 | 1,523,784 | -141,774 | 0.51% | 6,701,999 |
| 2015-04-28 | 2015-04-24 | 4.398 | 1,665,558 | -189,430 | 0.55% | 7,325,558 |
| 2015-04-21 | 2015-04-17 | 4.499 | 1,854,988 | +111,990 | 0.62% | 8,345,562 |
| 2015-04-20 | 2015-04-16 | 4.616 | 1,742,998 | +14,297 | 0.58% | 8,046,542 |
| 2015-04-17 | 2015-04-15 | 4.465 | 1,728,701 | +204,917 | 0.57% | 7,719,358 |
| 2015-04-02 | 2015-03-31 | 4.180 | 1,523,784 | -3,574 | 0.51% | 6,369,457 |
| 2014-09-22 | 2014-09-18 | 3.795 | 1,527,358 | +41,095 | 0.51% | 5,796,800 |
| 2014-09-02 | 2014-08-29 | 3.692 | 1,486,263 | -6,956 | 0.51% | 5,486,991 |
| 2014-05-19 | 2014-05-15 | 3.675 | 1,493,219 | +28,983 | 0.51% | 5,486,911 |
| 2014-05-02 | 2014-04-29 | 4.162 | 1,464,236 | +43,990 | 0.50% | 6,093,955 |
| 2014-03-28 | 2014-03-26 | 4.269 | 1,420,246 | +28,112 | 0.50% | 6,062,435 |
| 2013-09-26 | 2013-09-24 | 3.664 | 1,392,134 | -22,490 | 0.49% | 5,100,592 |
| 2013-09-19 | 2013-09-17 | 3.683 | 1,414,624 | +21,010 | 0.49% | 5,210,049 |
| 2013-04-30 | 2013-04-26 | 3.874 | 1,393,614 | +23,116 | 0.49% | 5,398,336 |
| 2013-03-07 | 2013-03-05 | 4.479 | 1,370,498 | +6,537 | 0.49% | 6,139,078 |
| 2013-03-06 | 2013-03-04 | 4.608 | 1,363,961 | -10,894 | 0.49% | 6,285,077 |
| 2013-02-14 | 2013-02-07 | 4.314 | 1,374,855 | +10,894 | 0.50% | 5,931,434 |
| 2013-01-22 | 2013-01-18 | 4.663 | 1,363,961 | -10,894 | 0.49% | 6,360,198 |
| 2013-01-21 | 2013-01-17 | 4.626 | 1,374,855 | -59,918 | 0.50% | 6,360,516 |
| 2013-01-18 | 2013-01-16 | 4.443 | 1,434,773 | +21,788 | 0.52% | 6,374,315 |
| 2013-01-17 | 2013-01-15 | 4.241 | 1,412,985 | -27,235 | 0.51% | 5,992,175 |
| 2013-01-16 | 2013-01-14 | 4.296 | 1,440,220 | +32,682 | 0.52% | 6,186,993 |
| 2012-12-03 | 2012-11-29 | 3.323 | 1,407,538 | +21,788 | 0.51% | 4,677,067 |
| 2012-11-07 | 2012-11-05 | 3.268 | 1,385,750 | +18,521 | 0.50% | 4,528,348 |
| 2012-11-06 | 2012-11-02 | 3.323 | 1,367,229 | +417,247 | 0.49% | 4,543,126 |
| 2012-10-30 | 2012-10-26 | 3.231 | 949,982 | +898,771 | 0.34% | 3,069,467 |
| 2012-09-20 | 2012-09-18 | 3.213 | 51,211 | +596 | 0.02% | 164,560 |
| 2012-05-15 | 2012-05-11 | 3.233 | 50,615 | +893 | 0.02% | 163,652 |
| 2011-09-22 | 2011-09-20 | 3.555 | 49,722 | +526 | 0.02% | 176,737 |
| 2011-04-28 | 2011-04-26 | 4.490 | 49,196 | +412 | 0.02% | 220,903 |
| 2010-11-29 | 2010-11-25 | 5.569 | 48,784 | -2,076 | 0.02% | 271,701 |
| 2010-11-25 | 2010-11-23 | 5.473 | 50,860 | +5,189 | 0.02% | 278,363 |
| 2010-09-13 | 2010-09-09 | 5.763 | 45,671 | +617 | 0.02% | 263,201 |
| 2010-05-12 | 2010-05-10 | 6.938 | 45,054 | +782 | 0.02% | 312,595 |
| 2010-05-11 | 2010-05-07 | 6.779 | 44,272 | +3,018 | 0.02% | 300,128 |
| 2010-05-10 | 2010-05-06 | 7.038 | 41,254 | -3,018 | 0.02% | 290,330 |
| 2010-05-07 | 2010-05-05 | 7.157 | 44,272 | +3,018 | 0.02% | 316,850 |
| 2010-05-04 | 2010-04-30 | 7.395 | 41,254 | -3,018 | 0.02% | 305,093 |
| 2010-04-26 | 2010-04-22 | 7.058 | 44,272 | +3,018 | 0.02% | 312,450 |
| 2010-04-08 | 2010-04-01 | 7.773 | 41,254 | -25,151 | 0.02% | 320,675 |
| 2010-04-07 | 2010-03-31 | 7.694 | 66,405 | -5,030 | 0.03% | 510,898 |
| 2010-01-14 | 2010-01-12 | 7.157 | 71,435 | +7,042 | 0.03% | 511,253 |
| 2010-01-11 | 2010-01-07 | 7.077 | 64,393 | -6,036 | 0.03% | 455,734 |
| 2009-12-16 | 2009-12-14 | 6.560 | 70,429 | +6,036 | 0.03% | 462,049 |
| 2009-12-07 | 2009-12-03 | 7.137 | 64,393 | +20,121 | 0.03% | 459,574 |
| 2009-10-30 | 2009-10-28 | 8.549 | 44,272 | -5,031 | 0.02% | 378,460 |
| 2009-10-29 | 2009-10-27 | 8.747 | 49,303 | -10,060 | 0.02% | 431,269 |
| 2009-09-29 | 2009-09-25 | 8.383 | 59,363 | +15,579 | 0.02% | 497,612 |
| 2009-09-28 | 2009-09-24 | 8.443 | 43,784 | -14,924 | 0.02% | 369,661 |
| 2009-09-25 | 2009-09-23 | 8.443 | 58,708 | -3,980 | 0.02% | 495,662 |
| 2009-09-24 | 2009-09-22 | 8.242 | 62,688 | -9,949 | 0.02% | 516,663 |
| 2009-09-21 | 2009-09-17 | 8.222 | 72,637 | -4,975 | 0.03% | 597,201 |
| 2009-09-14 | 2009-09-10 | 7.800 | 77,612 | +3,980 | 0.03% | 605,341 |
| 2009-09-10 | 2009-09-08 | 8.362 | 73,632 | +24,873 | 0.03% | 615,743 |
| 2009-08-31 | 2009-08-27 | 8.584 | 48,759 | -7,959 | 0.02% | 418,526 |
| 2009-08-28 | 2009-08-26 | 8.604 | 56,718 | +7,959 | 0.02% | 487,982 |
| 2009-08-25 | 2009-08-21 | 7.920 | 48,759 | +4,975 | 0.02% | 386,180 |
| 2009-08-05 | 2009-08-03 | 8.845 | 43,784 | +9,949 | 0.02% | 387,264 |
| 2009-06-12 | 2009-06-10 | 9.548 | 33,835 | -4,975 | 0.01% | 323,072 |
| 2009-06-11 | 2009-06-09 | 9.347 | 38,810 | -14,923 | 0.02% | 362,774 |
| 2009-06-10 | 2009-06-08 | 9.207 | 53,733 | -4,975 | 0.02% | 494,705 |
| 2009-06-09 | 2009-06-05 | 8.704 | 58,708 | -7,959 | 0.02% | 511,004 |
| 2009-06-08 | 2009-06-04 | 7.599 | 66,667 | +994 | 0.03% | 506,573 |
| 2009-06-05 | 2009-06-03 | 7.478 | 65,673 | -11,939 | 0.03% | 491,099 |
| 2009-06-04 | 2009-06-02 | 7.398 | 77,612 | +14,924 | 0.03% | 574,138 |
| 2009-06-03 | 2009-06-01 | 7.880 | 62,688 | -4,974 | 0.02% | 493,981 |
| 2009-06-02 | 2009-05-29 | 7.538 | 67,662 | +9,949 | 0.03% | 510,053 |
| 2009-06-01 | 2009-05-27 | 7.679 | 57,713 | +13,929 | 0.02% | 443,176 |
| 2009-05-29 | 2009-05-26 | 7.418 | 43,784 | -9,949 | 0.02% | 324,774 |
| 2009-05-27 | 2009-05-25 | 6.754 | 53,733 | -9,950 | 0.02% | 362,927 |
| 2009-05-25 | 2009-05-21 | 6.634 | 63,683 | -19,898 | 0.03% | 422,451 |
| 2009-05-11 | 2009-05-07 | 7.120 | 83,581 | -13,196 | 0.03% | 595,132 |
| 2009-05-08 | 2009-05-06 | 7.039 | 96,777 | +9,775 | 0.04% | 681,172 |
| 2009-05-07 | 2009-05-05 | 6.752 | 87,002 | -13,685 | 0.03% | 587,448 |
| 2009-05-06 | 2009-05-04 | 6.507 | 100,687 | +2,933 | 0.04% | 655,129 |
| 2009-04-27 | 2009-04-23 | 6.343 | 97,754 | -4,888 | 0.04% | 620,044 |
| 2009-04-24 | 2009-04-22 | 5.934 | 102,642 | -4,887 | 0.04% | 609,045 |
| 2009-04-23 | 2009-04-21 | 6.241 | 107,529 | +6,842 | 0.04% | 671,045 |
| 2009-04-22 | 2009-04-20 | 6.343 | 100,687 | +5,865 | 0.04% | 638,648 |
| 2009-04-21 | 2009-04-17 | 6.343 | 94,822 | -3,910 | 0.04% | 601,446 |
| 2009-04-20 | 2009-04-16 | 6.691 | 98,732 | -10,752 | 0.04% | 660,590 |
| 2009-04-16 | 2009-04-14 | 5.954 | 109,484 | +7,820 | 0.04% | 651,883 |
| 2009-04-14 | 2009-04-08 | 5.320 | 101,664 | +14,662 | 0.04% | 540,837 |
| 2008-10-30 | 2008-10-28 | 3.724 | 87,002 | -50,829 | 0.03% | 323,986 |
| 2008-10-13 | 2008-10-09 | 4.092 | 137,831 | +3,910 | 0.05% | 564,031 |
| 2008-09-29 | 2008-09-25 | 6.549 | 133,921 | +1,695 | 0.05% | 876,990 |
| 2008-08-11 | 2008-08-07 | 8.787 | 132,226 | -4,825 | 0.05% | 1,161,827 |
| 2008-06-25 | 2008-06-23 | 8.621 | 137,051 | -4,826 | 0.05% | 1,181,501 |
| 2008-06-19 | 2008-06-17 | 9.243 | 141,877 | +4,826 | 0.05% | 1,311,310 |
| 2008-06-18 | 2008-06-16 | 9.015 | 137,051 | -2,895 | 0.05% | 1,235,464 |
| 2008-06-16 | 2008-06-12 | 9.926 | 139,946 | +12,546 | 0.05% | 1,389,168 |
| 2008-06-12 | 2008-06-10 | 9.636 | 127,400 | -4,826 | 0.05% | 1,227,668 |
| 2008-06-11 | 2008-06-06 | 10.569 | 132,226 | +4,826 | 0.05% | 1,397,480 |
| 2008-06-10 | 2008-06-05 | 11.377 | 127,400 | -1,930 | 0.05% | 1,449,441 |
| 2008-06-05 | 2008-06-03 | 12.185 | 129,330 | -1,931 | 0.05% | 1,575,924 |
| 2008-06-04 | 2008-06-02 | 12.020 | 131,261 | +1,931 | 0.05% | 1,577,692 |
| 2008-05-16 | 2008-05-14 | 14.507 | 129,330 | +4,825 | 0.05% | 1,876,197 |
| 2008-05-15 | 2008-05-13 | 14.632 | 124,505 | +896 | 0.05% | 1,821,794 |
| 2008-04-30 | 2008-04-28 | 15.655 | 123,609 | +3,832 | 0.05% | 1,935,110 |
| 2008-04-29 | 2008-04-25 | 15.551 | 119,777 | +9,582 | 0.04% | 1,862,619 |
| 2008-04-28 | 2008-04-24 | 15.238 | 110,195 | -3,833 | 0.04% | 1,679,110 |
| 2008-04-23 | 2008-04-21 | 15.405 | 114,028 | +3,833 | 0.04% | 1,756,557 |
| 2008-04-18 | 2008-04-16 | 13.693 | 110,195 | -2,874 | 0.04% | 1,508,899 |
| 2008-04-17 | 2008-04-15 | 13.714 | 113,069 | -2,875 | 0.04% | 1,550,612 |
| 2008-04-16 | 2008-04-14 | 14.027 | 115,944 | +2,875 | 0.04% | 1,626,342 |
| 2008-04-15 | 2008-04-11 | 14.277 | 113,069 | -2,875 | 0.04% | 1,614,336 |
| 2008-04-14 | 2008-04-10 | 13.839 | 115,944 | +2,875 | 0.04% | 1,604,561 |
| 2008-04-11 | 2008-04-09 | 13.651 | 113,069 | -3,833 | 0.04% | 1,543,532 |
| 2008-04-10 | 2008-04-08 | 14.257 | 116,902 | +5,749 | 0.04% | 1,666,622 |
| 2008-04-09 | 2008-04-07 | 13.756 | 111,153 | +3,832 | 0.04% | 1,528,977 |
| 2008-04-07 | 2008-04-02 | 13.672 | 107,321 | +1,917 | 0.04% | 1,467,305 |
| 2008-04-03 | 2008-04-01 | 12.858 | 105,404 | +11,498 | 0.04% | 1,355,290 |
| 2008-04-02 | 2008-03-31 | 12.628 | 93,906 | +10,539 | 0.03% | 1,185,886 |
| 2008-04-01 | 2008-03-28 | 11.689 | 83,367 | +11,498 | 0.03% | 974,488 |
| 2008-03-28 | 2008-03-26 | 12.357 | 71,869 | -958 | 0.03% | 888,091 |
| 2008-03-26 | 2008-03-20 | 11.042 | 72,827 | +958 | 0.03% | 804,160 |
| 2008-02-11 | 2008-02-04 | 18.473 | 71,869 | -958 | 0.03% | 1,327,637 |
| 2008-01-25 | 2008-01-23 | 14.507 | 72,827 | -4,791 | 0.03% | 1,056,505 |
| 2008-01-24 | 2008-01-22 | 14.925 | 77,618 | -958 | 0.03% | 1,158,411 |
| 2008-01-17 | 2008-01-15 | 18.306 | 78,576 | +4,791 | 0.03% | 1,438,414 |
| 2008-01-16 | 2008-01-14 | 18.870 | 73,785 | +4,791 | 0.03% | 1,392,294 |
| 2008-01-15 | 2008-01-11 | 19.204 | 68,994 | +23,954 | 0.03% | 1,324,932 |
| 2008-01-14 | 2008-01-10 | 19.579 | 45,040 | +14,372 | 0.02% | 881,852 |
| 2008-01-11 | 2008-01-09 | 19.099 | 30,668 | +5,749 | 0.01% | 585,735 |
| 2008-01-07 | 2008-01-03 | 19.329 | 24,919 | -958 | 0.01% | 481,655 |
| 2007-12-28 | 2007-12-24 | 19.350 | 25,877 | -959 | 0.01% | 500,712 |
| 2007-12-21 | 2007-12-19 | 19.057 | 26,836 | +959 | 0.01% | 511,426 |
| 2007-11-15 | 2007-11-13 | 21.625 | 25,877 | -4,791 | 0.01% | 559,588 |
| 2007-11-14 | 2007-11-12 | 21.917 | 30,668 | +4,791 | 0.01% | 672,155 |
| 2007-11-12 | 2007-11-08 | 23.253 | 25,877 | -959 | 0.01% | 601,719 |
| 2007-11-06 | 2007-11-02 | 22.627 | 26,836 | +1,917 | 0.01% | 607,214 |
| 2007-11-05 | 2007-11-01 | 20.915 | 24,919 | -3,833 | 0.01% | 521,186 |
| 2007-11-01 | 2007-10-30 | 21.500 | 28,752 | +1,916 | 0.01% | 618,158 |
| 2007-10-31 | 2007-10-29 | 21.667 | 26,836 | +5,749 | 0.01% | 581,446 |
| 2007-10-30 | 2007-10-26 | 22.335 | 21,087 | +959 | 0.01% | 470,970 |
| 2007-10-29 | 2007-10-25 | 21.291 | 20,128 | -3,833 | 0.01% | 428,544 |
| 2007-10-26 | 2007-10-24 | 20.080 | 23,961 | +1,916 | 0.01% | 481,143 |
| 2007-10-23 | 2007-10-18 | 17.408 | 22,045 | -2,874 | 0.01% | 383,770 |
| 2007-10-22 | 2007-10-17 | 17.575 | 24,919 | +4,791 | 0.01% | 437,963 |
| 2007-10-08 | 2007-10-04 | 20.203 | 20,128 | -8,538 | 0.01% | 406,656 |
| 2007-10-03 | 2007-09-28 | 21.899 | 28,666 | -3,821 | 0.01% | 627,766 |
| 2007-10-02 | 2007-09-27 | 21.606 | 32,487 | +4,777 | 0.01% | 701,921 |
| 2007-09-27 | 2007-09-24 | 22.109 | 27,710 | +2,866 | 0.01% | 612,632 |
| 2007-09-25 | 2007-09-21 | 20.099 | 24,844 | +5,731 | 0.01% | 499,335 |
| 2007-09-12 | 2007-09-10 | 18.550 | 19,113 | -4,776 | 0.01% | 354,537 |
| 2007-09-11 | 2007-09-07 | 18.529 | 23,889 | +3,821 | 0.01% | 442,630 |
| 2007-08-30 | 2007-08-28 | 18.319 | 20,068 | -955 | 0.01% | 367,630 |
| 2007-08-29 | 2007-08-27 | 18.591 | 21,023 | -956 | 0.01% | 390,847 |
| 2007-08-27 | 2007-08-23 | 18.361 | 21,979 | +1,911 | 0.01% | 403,559 |
| 2007-08-22 | 2007-08-20 | 16.498 | 20,068 | +955 | 0.01% | 331,077 |
| 2007-08-21 | 2007-08-17 | 14.655 | 19,113 | -955 | 0.01% | 280,108 |
| 2007-08-13 | 2007-08-09 | 19.722 | 20,068 | -955 | 0.01% | 395,780 |
| 2007-08-09 | 2007-08-07 | 18.131 | 21,023 | +955 | 0.01% | 381,164 |
| 2007-08-03 | 2007-08-01 | 22.067 | 20,068 | -2,866 | 0.01% | 442,837 |
| 2007-08-02 | 2007-07-31 | 22.821 | 22,934 | -9,553 | 0.01% | 523,366 |
| 2007-08-01 | 2007-07-30 | 22.569 | 32,487 | +2,866 | 0.01% | 733,209 |
| 2007-07-31 | 2007-07-27 | 21.564 | 29,621 | +955 | 0.01% | 638,758 |
| 2007-07-27 | 2007-07-25 | 22.653 | 28,666 | +6,687 | 0.01% | 649,372 |
| 2007-07-25 | 2007-07-23 | 23.239 | 21,979 | -955 | 0.01% | 510,776 |
| 2007-07-24 | 2007-07-20 | 23.825 | 22,934 | -17,195 | 0.01% | 546,413 |
| 2007-07-23 | 2007-07-19 | 24.035 | 40,129 | -1,910 | 0.01% | 964,494 |
| 2007-07-20 | 2007-07-18 | 23.490 | 42,039 | +3,821 | 0.02% | 987,517 |
| 2007-07-18 | 2007-07-16 | 21.983 | 38,218 | -3,821 | 0.01% | 840,149 |
| 2007-07-10 | 2007-07-06 | 22.402 | 42,039 | +7,642 | 0.02% | 941,749 |
| 2007-07-06 | 2007-07-04 | 23.030 | 34,397 | +955 | 0.01% | 792,159 |
| 2007-07-04 | 2007-06-29 | 24.454 | 33,442 | +8,598 | 0.01% | 817,776 |
| 2007-07-03 | 2007-06-28 | 25.919 | 24,844 | -2,866 | 0.01% | 643,934 |
| 2007-06-29 | 2007-06-27 | 21.564 | 27,710 | +1,910 | 0.01% | 597,548 |
| 2007-06-27 | 2007-06-25 | 24.035 | 25,800 | -955 | 0.01% | 620,099 |
| 2007-06-26 | 2007-06-22 | 25.124 | 26,755 | 0.01% | 672,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy