History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.051 0 +0
2025-09-19 2025-09-17 1.041 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.041 0 +0
2025-09-15 2025-09-11 1.051 0 +0
2025-09-12 2025-09-10 1.051 0 +0
2025-09-11 2025-09-09 1.061 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.061 0 +0
2025-09-08 2025-09-04 1.061 0 +0
2025-09-05 2025-09-03 1.061 0 +0
2025-09-04 2025-09-02 1.061 0 +0
2025-09-03 2025-09-01 1.061 0 +0
2025-09-02 2025-08-29 1.061 0 +0
2025-09-01 2025-08-28 1.041 0 +0
2025-08-29 2025-08-27 1.041 0 +0
2025-08-28 2025-08-26 1.061 0 +0
2025-08-27 2025-08-25 1.061 0 +0
2025-08-26 2025-08-22 1.061 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.051 0 +0
2025-08-20 2025-08-18 1.061 0 +0
2025-08-19 2025-08-15 1.051 0 +0
2025-08-18 2025-08-14 1.051 0 +0
2025-08-15 2025-08-13 1.051 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 0.979 0 +0
2025-08-12 2025-08-08 0.969 0 +0
2025-08-11 2025-08-07 0.969 0 +0
2025-08-08 2025-08-06 0.969 0 +0
2025-08-07 2025-08-05 0.969 0 +0
2025-08-06 2025-08-04 0.939 0 +0
2025-08-05 2025-08-01 0.959 0 +0
2025-08-04 2025-07-31 0.959 0 +0
2025-08-01 2025-07-30 0.959 0 +0
2025-07-31 2025-07-29 0.928 0 +0
2025-07-30 2025-07-28 0.939 0 +0
2025-07-29 2025-07-25 0.939 0 +0
2025-07-28 2025-07-24 0.928 0 +0
2025-07-25 2025-07-23 0.928 0 +0
2025-07-24 2025-07-22 0.918 0 +0
2025-07-23 2025-07-21 0.928 0 +0
2025-07-22 2025-07-18 0.918 0 +0
2025-07-21 2025-07-17 0.908 0 +0
2025-07-18 2025-07-16 0.918 0 +0
2025-07-17 2025-07-15 0.918 0 +0
2025-07-16 2025-07-14 0.918 0 +0
2025-07-15 2025-07-11 0.928 0 +0
2025-07-14 2025-07-10 0.939 0 +0
2025-07-11 2025-07-09 0.928 0 +0
2025-07-10 2025-07-08 0.928 0 +0
2025-07-09 2025-07-07 0.918 0 +0
2025-07-08 2025-07-04 0.918 0 +0
2025-07-07 2025-07-03 0.918 0 +0
2025-07-04 2025-07-02 0.908 0 +0
2025-07-03 2025-06-30 0.918 0 +0
2025-07-02 2025-06-27 0.898 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.888 0 +0
2025-06-26 2025-06-24 0.786 0 +0
2025-06-25 2025-06-23 0.765 0 +0
2025-06-24 2025-06-20 0.745 0 +0
2025-06-23 2025-06-19 0.775 0 +0
2025-06-20 2025-06-18 0.775 0 +0
2025-06-19 2025-06-17 0.775 0 +0
2025-06-18 2025-06-16 0.786 0 +0
2025-06-17 2025-06-13 0.816 0 +0
2025-06-16 2025-06-12 0.775 0 +0
2025-06-13 2025-06-11 0.816 0 +0
2025-06-12 2025-06-10 0.816 0 +0
2025-06-11 2025-06-09 0.806 0 +0
2025-06-10 2025-06-06 0.806 0 +0
2025-06-09 2025-06-05 0.765 0 +0
2025-06-06 2025-06-04 0.745 0 +0
2025-06-05 2025-06-03 0.765 0 +0
2025-06-04 2025-06-02 0.745 0 +0
2025-06-03 2025-05-30 0.786 0 +0
2025-06-02 2025-05-29 0.807 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.765 0 +0
2025-05-28 2025-05-26 0.765 0 +0
2025-05-27 2025-05-23 0.765 0 +0
2025-05-26 2025-05-22 0.744 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.765 0 +0
2025-05-21 2025-05-19 0.765 0 +0
2025-05-20 2025-05-16 0.755 0 +0
2025-05-19 2025-05-15 0.755 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.776 0 +0
2025-05-12 2025-05-08 0.755 0 +0
2025-05-09 2025-05-07 0.786 0 +0
2025-05-08 2025-05-06 0.765 0 +0
2025-05-07 2025-05-02 0.755 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.755 0 +0
2025-04-30 2025-04-28 0.755 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.786 0 +0
2025-04-25 2025-04-23 0.786 0 +0
2025-04-24 2025-04-22 0.786 0 +0
2025-04-23 2025-04-17 0.786 0 +0
2025-04-22 2025-04-16 0.818 0 +0
2025-04-17 2025-04-15 0.776 0 +0
2025-04-16 2025-04-14 0.776 0 +0
2025-04-15 2025-04-11 0.776 0 +0
2025-04-14 2025-04-10 0.797 0 +0
2025-04-11 2025-04-09 0.807 0 +0
2025-04-10 2025-04-08 0.807 0 +0
2025-04-09 2025-04-07 0.839 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.839 0 +0
2025-04-03 2025-04-01 0.839 0 +0
2025-04-02 2025-03-31 0.839 0 +0
2025-04-01 2025-03-28 0.849 0 +0
2025-03-31 2025-03-27 0.849 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.849 0 +0
2025-03-26 2025-03-24 0.849 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.922 0 +0
2025-03-20 2025-03-18 0.859 0 +0
2025-03-19 2025-03-17 0.859 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.901 0 +0
2025-03-14 2025-03-12 0.891 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.807 0 +0
2025-03-10 2025-03-06 0.797 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.786 0 +0
2025-03-05 2025-03-03 0.776 0 +0
2025-03-04 2025-02-28 0.776 0 +0
2025-03-03 2025-02-27 0.797 0 +0
2025-02-28 2025-02-26 0.797 0 +0
2025-02-27 2025-02-25 0.807 0 +0
2025-02-26 2025-02-24 0.807 0 +0
2025-02-25 2025-02-21 0.807 0 +0
2025-02-24 2025-02-20 0.776 0 +0
2025-02-21 2025-02-19 0.776 0 +0
2025-02-20 2025-02-18 0.765 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.765 0 +0
2025-02-13 2025-02-11 0.765 0 +0
2025-02-12 2025-02-10 0.776 0 +0
2025-02-11 2025-02-07 0.797 0 +0
2025-02-10 2025-02-06 0.807 0 +0
2025-02-07 2025-02-05 0.765 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.786 0 +0
2025-01-27 2025-01-23 0.786 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.797 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.807 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.807 0 +0
2025-01-14 2025-01-10 0.755 0 +0
2025-01-13 2025-01-09 0.776 0 +0
2025-01-10 2025-01-08 0.776 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.744 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.755 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.786 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.786 0 +0
2024-12-23 2024-12-19 0.807 0 +0
2024-12-20 2024-12-18 0.786 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.797 0 +0
2024-12-16 2024-12-12 0.786 0 +0
2024-12-13 2024-12-11 0.818 0 +0
2024-12-12 2024-12-10 0.828 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.818 0 +0
2024-12-06 2024-12-04 0.807 0 +0
2024-12-05 2024-12-03 0.807 0 +0
2024-12-04 2024-12-02 0.839 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.839 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.839 0 +0
2024-11-25 2024-11-21 0.839 0 +0
2024-11-22 2024-11-20 0.818 0 +0
2024-11-21 2024-11-19 0.839 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.849 0 +0
2024-11-14 2024-11-12 0.849 0 +0
2024-11-13 2024-11-11 0.859 0 +0
2024-11-12 2024-11-08 0.849 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.891 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.828 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.880 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.912 0 +0
2024-10-10 2024-10-08 0.964 0 +0
2024-10-09 2024-10-07 0.985 0 +0
2024-10-08 2024-10-04 0.964 0 +0
2024-10-07 2024-10-03 0.922 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.880 0 +0
2024-10-02 2024-09-27 0.849 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.859 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.860 0 +0
2024-09-20 2024-09-17 0.860 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.903 0 +0
2024-09-16 2024-09-12 0.892 0 +0
2024-09-13 2024-09-11 0.882 0 +0
2024-09-12 2024-09-10 0.882 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.914 0 +0
2024-09-05 2024-09-03 0.914 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.817 0 +0
2024-09-02 2024-08-29 0.817 0 +0
2024-08-30 2024-08-28 0.817 0 +0
2024-08-29 2024-08-27 0.860 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.839 0 +0
2024-08-26 2024-08-22 0.806 0 +0
2024-08-23 2024-08-21 0.806 0 +0
2024-08-22 2024-08-20 0.806 0 +0
2024-08-21 2024-08-19 0.774 0 +0
2024-08-20 2024-08-16 0.774 0 +0
2024-08-19 2024-08-15 0.774 0 +0
2024-08-16 2024-08-14 0.774 0 +0
2024-08-15 2024-08-13 0.817 0 +0
2024-08-14 2024-08-12 0.763 0 +0
2024-08-13 2024-08-09 0.839 0 +0
2024-08-12 2024-08-08 0.828 0 +0
2024-08-09 2024-08-07 0.828 0 +0
2024-08-08 2024-08-06 0.828 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.817 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.839 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.839 0 +0
2024-07-29 2024-07-25 0.839 0 +0
2024-07-26 2024-07-24 0.839 0 +0
2024-07-25 2024-07-23 0.849 0 +0
2024-07-24 2024-07-22 0.849 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.860 0 +0
2024-07-17 2024-07-15 0.882 0 +0
2024-07-16 2024-07-12 0.882 0 +0
2024-07-15 2024-07-11 0.882 0 +0
2024-07-12 2024-07-10 0.882 0 +0
2024-07-11 2024-07-09 0.882 0 +0
2024-07-10 2024-07-08 0.882 0 +0
2024-07-09 2024-07-05 0.914 0 +0
2024-07-08 2024-07-04 0.914 0 +0
2024-07-05 2024-07-03 0.914 0 +0
2024-07-04 2024-07-02 0.914 0 +0
2024-07-03 2024-06-28 0.914 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.914 0 +0
2024-06-27 2024-06-25 0.946 0 +0
2024-06-26 2024-06-24 0.946 0 +0
2024-06-25 2024-06-21 0.946 0 +0
2024-06-24 2024-06-20 0.946 0 +0
2024-06-21 2024-06-19 0.946 0 +0
2024-06-20 2024-06-18 0.946 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.871 0 +0
2024-06-17 2024-06-13 0.871 0 +0
2024-06-14 2024-06-12 0.871 0 +0
2024-06-13 2024-06-11 0.871 0 +0
2024-06-12 2024-06-07 0.871 0 +0
2024-06-11 2024-06-06 0.871 0 +0
2024-06-07 2024-06-05 0.871 0 +0
2024-06-06 2024-06-04 0.871 0 +0
2024-06-05 2024-06-03 0.893 0 +0
2024-06-04 2024-05-31 0.915 0 +0
2024-06-03 2024-05-30 0.915 0 +0
2024-05-31 2024-05-29 0.915 0 +0
2024-05-30 2024-05-28 0.915 0 +0
2024-05-29 2024-05-27 0.915 0 +0
2024-05-28 2024-05-24 0.915 0 +0
2024-05-27 2024-05-23 0.937 0 +0
2024-05-24 2024-05-22 0.937 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.937 0 +0
2024-05-13 2024-05-09 0.959 0 +0
2024-05-10 2024-05-08 0.959 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 0.937 0 +0
2024-05-06 2024-05-02 0.937 0 +0
2024-05-03 2024-04-30 0.937 0 +0
2024-05-02 2024-04-29 0.926 0 +0
2024-04-30 2024-04-26 0.926 0 +0
2024-04-29 2024-04-25 0.926 0 +0
2024-04-26 2024-04-24 0.926 0 +0
2024-04-25 2024-04-23 0.926 0 +0
2024-04-24 2024-04-22 0.926 0 +0
2024-04-23 2024-04-19 0.926 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.959 0 +0
2024-04-18 2024-04-16 0.959 0 +0
2024-04-17 2024-04-15 0.959 0 +0
2024-04-16 2024-04-12 0.959 0 +0
2024-04-15 2024-04-11 0.937 0 +0
2024-04-12 2024-04-10 0.904 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.882 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.893 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.992 0 +0
2024-04-02 2024-03-27 0.992 0 +0
2024-03-28 2024-03-26 0.992 0 +0
2024-03-27 2024-03-25 0.992 0 +0
2024-03-26 2024-03-22 1.047 0 +0
2024-03-25 2024-03-21 1.047 0 +0
2024-03-22 2024-03-20 1.047 0 +0
2024-03-21 2024-03-19 0.981 0 +0
2024-03-20 2024-03-18 0.992 0 +0
2024-03-19 2024-03-15 0.992 0 +0
2024-03-18 2024-03-14 0.992 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.003 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.058 0 +0
2024-03-07 2024-03-05 1.047 0 +0
2024-03-06 2024-03-04 1.058 0 +0
2024-03-05 2024-03-01 1.058 0 +0
2024-03-04 2024-02-29 1.058 0 +0
2024-03-01 2024-02-28 1.058 0 +0
2024-02-29 2024-02-27 1.058 0 +0
2024-02-28 2024-02-26 1.058 0 +0
2024-02-27 2024-02-23 1.058 0 +0
2024-02-26 2024-02-22 1.036 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.025 0 +0
2024-02-21 2024-02-19 1.025 0 +0
2024-02-20 2024-02-16 1.036 0 +0
2024-02-19 2024-02-15 1.036 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.036 0 +0
2024-02-14 2024-02-07 0.992 0 +0
2024-02-08 2024-02-06 0.992 0 +0
2024-02-07 2024-02-05 1.003 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.003 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.047 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.992 0 +0
2024-01-24 2024-01-22 0.981 0 +0
2024-01-23 2024-01-19 0.992 0 +0
2024-01-22 2024-01-18 1.036 0 +0
2024-01-19 2024-01-17 1.036 0 +0
2024-01-18 2024-01-16 1.069 0 +0
2024-01-17 2024-01-15 1.069 0 +0
2024-01-16 2024-01-12 1.025 0 +0
2024-01-15 2024-01-11 1.025 0 +0
2024-01-12 2024-01-10 1.003 0 +0
2024-01-11 2024-01-09 1.047 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.047 0 +0
2024-01-08 2024-01-04 1.047 0 +0
2024-01-05 2024-01-03 1.047 0 +0
2024-01-04 2024-01-02 1.047 0 +0
2024-01-03 2023-12-29 1.047 0 +0
2024-01-02 2023-12-28 1.047 0 +0
2023-12-29 2023-12-27 1.003 0 +0
2023-12-28 2023-12-22 1.003 0 +0
2023-12-27 2023-12-21 1.003 0 +0
2023-12-22 2023-12-20 1.003 0 +0
2023-12-21 2023-12-19 1.047 0 +0
2023-12-20 2023-12-18 1.047 0 +0
2023-12-19 2023-12-15 1.047 0 +0
2023-12-18 2023-12-14 1.003 0 +0
2023-12-15 2023-12-13 1.003 0 +0
2023-12-14 2023-12-12 1.003 0 +0
2023-12-13 2023-12-11 1.003 0 +0
2023-12-12 2023-12-08 1.003 0 +0
2023-12-11 2023-12-07 1.003 0 +0
2023-12-08 2023-12-06 1.003 0 +0
2023-12-07 2023-12-05 1.003 0 +0
2023-12-06 2023-12-04 0.992 0 +0
2023-12-05 2023-12-01 1.025 0 +0
2023-12-04 2023-11-30 1.047 0 +0
2023-12-01 2023-11-29 1.047 0 +0
2023-11-30 2023-11-28 1.047 0 +0
2023-11-29 2023-11-27 1.047 0 +0
2023-11-28 2023-11-24 1.047 0 +0
2023-11-27 2023-11-23 1.047 0 +0
2023-11-24 2023-11-22 1.047 0 +0
2023-11-23 2023-11-21 1.047 0 +0
2023-11-22 2023-11-20 1.047 0 +0
2023-11-21 2023-11-17 1.047 0 +0
2023-11-20 2023-11-16 1.047 0 +0
2023-11-17 2023-11-15 1.047 0 +0
2023-11-16 2023-11-14 1.047 0 +0
2023-11-15 2023-11-13 1.047 0 +0
2023-11-14 2023-11-10 1.047 0 +0
2023-11-13 2023-11-09 1.047 0 +0
2023-11-10 2023-11-08 1.047 0 +0
2023-11-09 2023-11-07 1.047 0 +0
2023-11-08 2023-11-06 1.047 0 +0
2023-11-07 2023-11-03 1.047 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.091 0 +0
2023-11-01 2023-10-30 1.047 0 +0
2023-10-31 2023-10-27 1.047 0 +0
2023-10-30 2023-10-26 1.047 0 +0
2023-10-27 2023-10-25 1.091 0 +0
2023-10-26 2023-10-24 1.091 0 +0
2023-10-25 2023-10-20 1.069 0 +0
2023-10-24 2023-10-19 1.069 0 +0
2023-10-20 2023-10-18 1.102 0 +0
2023-10-19 2023-10-17 1.102 0 +0
2023-10-18 2023-10-16 1.102 0 +0
2023-10-17 2023-10-13 1.102 0 +0
2023-10-16 2023-10-12 1.102 0 +0
2023-10-13 2023-10-11 1.069 0 +0
2023-10-12 2023-10-10 1.025 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.025 0 +0
2023-10-06 2023-10-04 1.025 0 +0
2023-10-05 2023-10-03 1.003 0 +0
2023-10-04 2023-09-29 1.069 0 +0
2023-10-03 2023-09-28 1.069 0 +0
2023-09-29 2023-09-27 1.069 0 +0
2023-09-28 2023-09-26 1.058 0 +0
2023-09-27 2023-09-25 1.091 0 +0
2023-09-26 2023-09-22 1.125 0 +0
2023-09-25 2023-09-21 1.170 0 +0
2023-09-22 2023-09-20 1.170 0 +0
2023-09-21 2023-09-19 1.170 0 +0
2023-09-20 2023-09-18 1.170 0 +0
2023-09-19 2023-09-15 1.170 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.125 0 +0
2023-09-14 2023-09-12 1.158 0 +0
2023-09-13 2023-09-11 1.158 0 +0
2023-09-12 2023-09-07 1.158 0 +0
2023-09-11 2023-09-06 1.158 0 +0
2023-09-07 2023-09-05 1.158 0 +0
2023-09-06 2023-09-04 1.158 0 +0
2023-09-05 2023-08-31 1.158 0 +0
2023-09-04 2023-08-30 1.158 0 +0
2023-08-31 2023-08-29 1.113 0 +0
2023-08-30 2023-08-28 1.113 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.136 0 +0
2023-08-25 2023-08-23 1.091 0 +0
2023-08-24 2023-08-22 1.091 0 +0
2023-08-23 2023-08-21 1.091 0 +0
2023-08-22 2023-08-18 1.170 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.091 0 +0
2023-08-17 2023-08-15 1.091 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.125 0 +0
2023-08-07 2023-08-03 1.158 0 +0
2023-08-04 2023-08-02 1.158 0 +0
2023-08-03 2023-08-01 1.158 0 +0
2023-08-02 2023-07-31 1.158 0 +0
2023-08-01 2023-07-28 1.125 0 +0
2023-07-31 2023-07-27 1.125 0 +0
2023-07-28 2023-07-26 1.091 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.069 0 +0
2023-07-25 2023-07-21 1.125 0 +0
2023-07-24 2023-07-20 1.125 0 +0
2023-07-21 2023-07-19 1.125 0 +0
2023-07-20 2023-07-18 1.125 0 +0
2023-07-19 2023-07-14 1.125 0 +0
2023-07-18 2023-07-13 1.125 0 +0
2023-07-14 2023-07-12 1.125 0 +0
2023-07-13 2023-07-11 1.125 0 +0
2023-07-12 2023-07-10 1.125 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.125 0 +0
2023-07-07 2023-07-05 1.125 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.125 0 +0
2023-07-04 2023-06-30 1.125 0 +0
2023-07-03 2023-06-29 1.125 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.125 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.113 0 +0
2023-06-26 2023-06-21 1.113 0 +0
2023-06-23 2023-06-20 1.125 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.158 0 +0
2023-06-19 2023-06-15 1.136 0 +0
2023-06-16 2023-06-14 1.181 0 +0
2023-06-15 2023-06-13 1.181 0 +0
2023-06-14 2023-06-12 1.181 0 +0
2023-06-13 2023-06-09 1.181 0 +0
2023-06-12 2023-06-08 1.181 0 +0
2023-06-09 2023-06-07 1.181 0 +0
2023-06-08 2023-06-06 1.215 0 +0
2023-06-07 2023-06-05 1.226 0 +0
2023-06-06 2023-06-02 1.226 0 +0
2023-06-05 2023-06-01 1.125 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.125 0 +0
2023-05-31 2023-05-29 1.125 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.182 0 +0
2023-05-23 2023-05-19 1.182 0 +0
2023-05-22 2023-05-18 1.182 0 +0
2023-05-19 2023-05-17 1.182 0 +0
2023-05-18 2023-05-16 1.182 0 +0
2023-05-17 2023-05-15 1.216 0 +0
2023-05-16 2023-05-12 1.216 0 +0
2023-05-15 2023-05-11 1.182 0 +0
2023-05-12 2023-05-10 1.193 0 +0
2023-05-11 2023-05-09 1.205 0 +0
2023-05-10 2023-05-08 1.239 0 +0
2023-05-09 2023-05-05 1.239 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.228 0 +0
2023-05-04 2023-05-02 1.228 0 +0
2023-05-03 2023-04-28 1.273 0 +0
2023-05-02 2023-04-27 1.285 0 +0
2023-04-28 2023-04-26 1.285 0 +0
2023-04-27 2023-04-25 1.262 0 +0
2023-04-26 2023-04-24 1.262 0 +0
2023-04-25 2023-04-21 1.262 0 +0
2023-04-24 2023-04-20 1.262 0 +0
2023-04-21 2023-04-19 1.250 0 +0
2023-04-20 2023-04-18 1.239 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.285 0 +0
2023-04-17 2023-04-13 1.262 0 +0
2023-04-14 2023-04-12 1.262 0 +0
2023-04-13 2023-04-11 1.262 0 +0
2023-04-12 2023-04-06 1.262 0 +0
2023-04-11 2023-04-04 1.262 0 +0
2023-04-06 2023-04-03 1.262 0 +0
2023-04-04 2023-03-31 1.273 0 +0
2023-04-03 2023-03-30 1.285 0 +0
2023-03-31 2023-03-29 1.319 0 +0
2023-03-30 2023-03-28 1.319 0 +0
2023-03-29 2023-03-27 1.319 0 +0
2023-03-28 2023-03-24 1.331 0 +0
2023-03-27 2023-03-23 1.342 0 +0
2023-03-24 2023-03-22 1.331 0 +0
2023-03-23 2023-03-21 1.331 0 +0
2023-03-22 2023-03-20 1.319 0 +0
2023-03-21 2023-03-17 1.319 0 +0
2023-03-20 2023-03-16 1.319 0 +0
2023-03-17 2023-03-15 1.377 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.319 0 +0
2023-03-14 2023-03-10 1.285 0 +0
2023-03-13 2023-03-09 1.354 0 +0
2023-03-10 2023-03-08 1.308 0 +0
2023-03-09 2023-03-07 1.319 0 +0
2023-03-08 2023-03-06 1.319 0 +0
2023-03-07 2023-03-03 1.319 0 +0
2023-03-06 2023-03-02 1.342 0 +0
2023-03-03 2023-03-01 1.377 0 +0
2023-03-02 2023-02-28 1.354 0 +0
2023-03-01 2023-02-27 1.354 0 +0
2023-02-28 2023-02-24 1.365 0 +0
2023-02-27 2023-02-23 1.342 0 +0
2023-02-24 2023-02-22 1.365 0 +0
2023-02-23 2023-02-21 1.365 0 +0
2023-02-22 2023-02-20 1.365 0 +0
2023-02-21 2023-02-17 1.434 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.434 0 +0
2023-02-16 2023-02-14 1.434 0 +0
2023-02-15 2023-02-13 1.423 0 +0
2023-02-14 2023-02-10 1.446 0 +0
2023-02-13 2023-02-09 1.446 0 +0
2023-02-10 2023-02-08 1.446 0 +0
2023-02-09 2023-02-07 1.423 0 +0
2023-02-08 2023-02-06 1.411 0 +0
2023-02-07 2023-02-03 1.434 0 +0
2023-02-06 2023-02-02 1.411 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.411 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.434 0 +0
2023-01-26 2023-01-19 1.423 0 +0
2023-01-20 2023-01-18 1.423 0 +0
2023-01-19 2023-01-17 1.423 0 +0
2023-01-18 2023-01-16 1.434 0 +0
2023-01-17 2023-01-13 1.446 0 +0
2023-01-16 2023-01-12 1.423 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.377 0 +0
2023-01-11 2023-01-09 1.377 0 +0
2023-01-10 2023-01-06 1.377 0 +0
2023-01-09 2023-01-05 1.342 0 +0
2023-01-06 2023-01-04 1.331 0 +0
2023-01-05 2023-01-03 1.262 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.296 0 +0
2022-12-30 2022-12-28 1.296 0 +0
2022-12-29 2022-12-23 1.296 0 +0
2022-12-28 2022-12-22 1.193 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.228 0 +0
2022-12-20 2022-12-16 1.239 0 +0
2022-12-19 2022-12-15 1.239 0 +0
2022-12-16 2022-12-14 1.239 0 +0
2022-12-15 2022-12-13 1.262 0 +0
2022-12-14 2022-12-12 1.262 0 +0
2022-12-13 2022-12-09 1.319 0 +0
2022-12-12 2022-12-08 1.262 0 +0
2022-12-09 2022-12-07 1.170 0 +0
2022-12-08 2022-12-06 1.159 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.182 0 +0
2022-12-02 2022-11-30 1.182 0 +0
2022-12-01 2022-11-29 1.182 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.113 0 +0
2022-11-25 2022-11-23 1.113 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.182 0 +0
2022-11-22 2022-11-18 1.182 0 +0
2022-11-21 2022-11-17 1.182 0 +0
2022-11-18 2022-11-16 1.147 0 +0
2022-11-17 2022-11-15 1.147 0 +0
2022-11-16 2022-11-14 1.147 0 +0
2022-11-15 2022-11-11 1.124 0 +0
2022-11-14 2022-11-10 1.124 0 +0
2022-11-11 2022-11-09 1.147 0 +0
2022-11-10 2022-11-08 1.147 0 +0
2022-11-09 2022-11-07 1.136 0 +0
2022-11-08 2022-11-04 1.159 0 +0
2022-11-07 2022-11-03 1.136 0 +0
2022-11-04 2022-11-02 1.170 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.136 0 +0
2022-11-01 2022-10-28 1.147 0 +0
2022-10-31 2022-10-27 1.159 0 +0
2022-10-28 2022-10-26 1.159 0 +0
2022-10-27 2022-10-25 1.159 0 +0
2022-10-26 2022-10-24 1.147 0 +0
2022-10-25 2022-10-21 1.216 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.182 0 +0
2022-10-20 2022-10-18 1.182 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.216 0 +0
2022-10-17 2022-10-13 1.216 0 +0
2022-10-14 2022-10-12 1.216 0 +0
2022-10-13 2022-10-11 1.216 0 +0
2022-10-12 2022-10-10 1.228 0 +0
2022-10-11 2022-10-07 1.228 0 +0
2022-10-10 2022-10-06 1.205 0 +0
2022-10-07 2022-10-05 1.205 0 +0
2022-10-06 2022-10-03 1.205 0 +0
2022-10-05 2022-09-30 1.182 0 +0
2022-10-03 2022-09-29 1.182 0 +0
2022-09-30 2022-09-28 1.251 0 +0
2022-09-29 2022-09-27 1.321 0 +0
2022-09-28 2022-09-26 1.321 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.321 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.251 0 +0
2022-09-19 2022-09-15 1.274 0 +0
2022-09-16 2022-09-14 1.286 0 +0
2022-09-15 2022-09-13 1.286 0 +0
2022-09-14 2022-09-09 1.286 0 +0
2022-09-13 2022-09-08 1.286 0 +0
2022-09-09 2022-09-07 1.286 0 +0
2022-09-08 2022-09-06 1.286 0 +0
2022-09-07 2022-09-05 1.274 0 +0
2022-09-06 2022-09-02 1.274 0 +0
2022-09-05 2022-09-01 1.274 0 +0
2022-09-02 2022-08-31 1.274 0 +0
2022-09-01 2022-08-30 1.274 0 +0
2022-08-31 2022-08-29 1.286 0 +0
2022-08-30 2022-08-26 1.298 0 +0
2022-08-29 2022-08-25 1.298 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.309 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.298 0 +0
2022-08-19 2022-08-17 1.298 0 +0
2022-08-18 2022-08-16 1.309 0 +0
2022-08-17 2022-08-15 1.321 0 +0
2022-08-16 2022-08-12 1.344 0 +0
2022-08-15 2022-08-11 1.344 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.356 0 +0
2022-08-10 2022-08-08 1.368 0 +0
2022-08-09 2022-08-05 1.391 0 +0
2022-08-08 2022-08-04 1.403 0 +0
2022-08-05 2022-08-03 1.356 0 +0
2022-08-04 2022-08-02 1.356 0 +0
2022-08-03 2022-08-01 1.380 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.391 0 +0
2022-07-28 2022-07-26 1.391 0 +0
2022-07-27 2022-07-25 1.403 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.380 0 +0
2022-07-22 2022-07-20 1.415 0 +0
2022-07-21 2022-07-19 1.438 0 +0
2022-07-20 2022-07-18 1.473 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.496 0 +0
2022-07-14 2022-07-12 1.496 0 +0
2022-07-13 2022-07-11 1.508 0 +0
2022-07-12 2022-07-08 1.508 0 +0
2022-07-11 2022-07-07 1.485 0 +0
2022-07-08 2022-07-06 1.438 0 +0
2022-07-07 2022-07-05 1.473 0 +0
2022-07-06 2022-07-04 1.496 0 +0
2022-07-05 2022-06-30 1.496 0 +0
2022-07-04 2022-06-29 1.543 0 +0
2022-06-30 2022-06-28 1.543 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.508 0 +0
2022-06-27 2022-06-23 1.508 0 +0
2022-06-24 2022-06-22 1.461 0 +0
2022-06-23 2022-06-21 1.508 0 +0
2022-06-22 2022-06-20 1.508 0 +0
2022-06-21 2022-06-17 1.508 0 +0
2022-06-20 2022-06-16 1.508 0 +0
2022-06-17 2022-06-15 1.508 0 +0
2022-06-16 2022-06-14 1.508 0 +0
2022-06-15 2022-06-13 1.532 0 +0
2022-06-14 2022-06-10 1.567 0 +0
2022-06-13 2022-06-09 1.567 0 +0
2022-06-10 2022-06-08 1.567 0 +0
2022-06-09 2022-06-07 1.543 0 +0
2022-06-08 2022-06-06 1.555 0 +0
2022-06-07 2022-06-02 1.626 0 +0
2022-06-06 2022-06-01 1.602 0 +0
2022-06-02 2022-05-31 1.638 0 +0
2022-06-01 2022-05-30 1.602 0 +0
2022-05-31 2022-05-27 1.602 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.578 0 +0
2022-05-26 2022-05-24 1.626 0 +0
2022-05-25 2022-05-23 1.638 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.542 0 +0
2022-05-20 2022-05-18 1.554 0 +0
2022-05-19 2022-05-17 1.566 0 +0
2022-05-18 2022-05-16 1.566 0 +0
2022-05-17 2022-05-13 1.530 0 +0
2022-05-16 2022-05-12 1.566 0 +0
2022-05-13 2022-05-11 1.614 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.614 0 +0
2022-05-10 2022-05-05 1.674 0 +0
2022-05-06 2022-05-04 1.674 0 +0
2022-05-05 2022-05-03 1.626 0 +0
2022-05-04 2022-04-29 1.602 0 +0
2022-05-03 2022-04-28 1.602 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.494 0 +0
2022-04-27 2022-04-25 1.530 0 +0
2022-04-26 2022-04-22 1.542 0 +0
2022-04-25 2022-04-21 1.470 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.423 0 +0
2022-04-14 2022-04-12 1.435 0 +0
2022-04-13 2022-04-11 1.435 0 +0
2022-04-12 2022-04-08 1.435 0 +0
2022-04-11 2022-04-07 1.435 0 +0
2022-04-08 2022-04-06 1.435 0 +0
2022-04-07 2022-04-04 1.435 0 +0
2022-04-06 2022-04-01 1.470 0 +0
2022-04-04 2022-03-31 1.494 0 +0
2022-04-01 2022-03-30 1.518 0 +0
2022-03-31 2022-03-29 1.494 0 +0
2022-03-30 2022-03-28 1.494 0 +0
2022-03-29 2022-03-25 1.494 0 +0
2022-03-28 2022-03-24 1.494 0 +0
2022-03-25 2022-03-23 1.518 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.411 0 +0
2022-03-21 2022-03-17 1.387 0 +0
2022-03-18 2022-03-16 1.387 0 +0
2022-03-17 2022-03-15 1.387 0 +0
2022-03-16 2022-03-14 1.411 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.470 0 +0
2022-03-11 2022-03-09 1.494 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.435 0 +0
2022-03-07 2022-03-03 1.447 0 +0
2022-03-04 2022-03-02 1.494 0 +0
2022-03-03 2022-03-01 1.530 0 +0
2022-03-02 2022-02-28 1.530 0 +0
2022-03-01 2022-02-25 1.542 0 +0
2022-02-28 2022-02-24 1.542 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.542 0 +0
2022-02-23 2022-02-21 1.554 0 +0
2022-02-22 2022-02-18 1.554 0 +0
2022-02-21 2022-02-17 1.602 0 +0
2022-02-18 2022-02-16 1.602 0 +0
2022-02-17 2022-02-15 1.554 0 +0
2022-02-16 2022-02-14 1.602 0 +0
2022-02-15 2022-02-11 1.602 0 +0
2022-02-14 2022-02-10 1.638 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.590 0 +0
2022-02-07 2022-01-31 1.554 0 +0
2022-02-04 2022-01-27 1.638 0 +0
2022-01-28 2022-01-26 1.686 0 +0
2022-01-27 2022-01-25 1.650 0 +0
2022-01-26 2022-01-24 1.721 0 +0
2022-01-25 2022-01-21 1.638 0 +0
2022-01-24 2022-01-20 1.638 0 +0
2022-01-21 2022-01-19 1.602 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.602 0 +0
2022-01-18 2022-01-14 1.530 0 +0
2022-01-17 2022-01-13 1.530 0 +0
2022-01-14 2022-01-12 1.530 0 +0
2022-01-13 2022-01-11 1.530 0 +0
2022-01-12 2022-01-10 1.530 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.602 0 +0
2022-01-07 2022-01-05 1.506 0 +0
2022-01-06 2022-01-04 1.494 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.470 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.470 0 +0
2021-12-22 2021-12-20 1.470 0 +0
2021-12-21 2021-12-17 1.482 0 +0
2021-12-20 2021-12-16 1.506 0 +0
2021-12-17 2021-12-15 1.494 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.494 0 +0
2021-12-13 2021-12-09 1.530 0 +0
2021-12-10 2021-12-08 1.530 0 +0
2021-12-09 2021-12-07 1.530 0 +0
2021-12-08 2021-12-06 1.530 0 +0
2021-12-07 2021-12-03 1.542 0 +0
2021-12-06 2021-12-02 1.542 0 +0
2021-12-03 2021-12-01 1.542 0 +0
2021-12-02 2021-11-30 1.506 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.554 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.494 0 +0
2021-11-22 2021-11-18 1.506 0 +0
2021-11-19 2021-11-17 1.530 0 +0
2021-11-18 2021-11-16 1.518 0 +0
2021-11-17 2021-11-15 1.518 0 +0
2021-11-16 2021-11-12 1.518 0 +0
2021-11-15 2021-11-11 1.518 0 +0
2021-11-12 2021-11-10 1.518 0 +0
2021-11-11 2021-11-09 1.530 0 +0
2021-11-10 2021-11-08 1.530 0 +0
2021-11-09 2021-11-05 1.554 0 +0
2021-11-08 2021-11-04 1.542 0 +0
2021-11-05 2021-11-03 1.554 0 +0
2021-11-04 2021-11-02 1.542 0 +0
2021-11-03 2021-11-01 1.566 0 +0
2021-11-02 2021-10-29 1.590 0 +0
2021-11-01 2021-10-28 1.590 0 +0
2021-10-29 2021-10-27 1.590 0 +0
2021-10-28 2021-10-26 1.554 0 +0
2021-10-27 2021-10-25 1.566 0 +0
2021-10-26 2021-10-22 1.554 0 +0
2021-10-25 2021-10-21 1.554 0 +0
2021-10-22 2021-10-20 1.554 0 +0
2021-10-21 2021-10-19 1.554 0 +0
2021-10-20 2021-10-18 1.566 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.566 0 +0
2021-10-15 2021-10-11 1.566 0 +0
2021-10-12 2021-10-08 1.566 0 +0
2021-10-11 2021-10-07 1.566 0 +0
2021-10-08 2021-10-06 1.566 0 +0
2021-10-07 2021-10-05 1.566 0 +0
2021-10-06 2021-10-04 1.590 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.602 0 +0
2021-09-30 2021-09-28 1.602 0 +0
2021-09-29 2021-09-27 1.614 0 +0
2021-09-28 2021-09-24 1.626 0 +0
2021-09-27 2021-09-23 1.602 0 +0
2021-09-24 2021-09-21 1.602 0 +0
2021-09-23 2021-09-20 1.614 0 +0
2021-09-21 2021-09-17 1.638 0 +0
2021-09-20 2021-09-16 1.710 0 +0
2021-09-17 2021-09-15 1.674 0 +0
2021-09-16 2021-09-14 1.710 0 +0
2021-09-15 2021-09-13 1.710 0 +0
2021-09-14 2021-09-10 1.661 0 +0
2021-09-13 2021-09-09 1.649 0 +0
2021-09-10 2021-09-08 1.649 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.637 0 +0
2021-09-06 2021-09-02 1.637 0 +0
2021-09-03 2021-09-01 1.637 0 +0
2021-09-02 2021-08-31 1.637 0 +0
2021-09-01 2021-08-30 1.625 0 +0
2021-08-31 2021-08-27 1.674 0 +0
2021-08-30 2021-08-26 1.674 0 +0
2021-08-27 2021-08-25 1.674 0 +0
2021-08-26 2021-08-24 1.674 0 +0
2021-08-25 2021-08-23 1.710 0 +0
2021-08-24 2021-08-20 1.649 0 +0
2021-08-23 2021-08-19 1.710 0 +0
2021-08-20 2021-08-18 1.771 0 +0
2021-08-19 2021-08-17 1.759 0 +0
2021-08-18 2021-08-16 1.771 0 +0
2021-08-17 2021-08-13 1.771 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.759 0 +0
2021-08-10 2021-08-06 1.759 0 +0
2021-08-09 2021-08-05 1.759 0 +0
2021-08-06 2021-08-04 1.832 0 +0
2021-08-05 2021-08-03 1.857 0 +0
2021-08-04 2021-08-02 1.857 0 +0
2021-08-03 2021-07-30 1.857 0 +0
2021-08-02 2021-07-29 1.881 0 +0
2021-07-30 2021-07-28 1.881 0 +0
2021-07-29 2021-07-27 1.820 0 +0
2021-07-28 2021-07-26 1.845 0 +0
2021-07-27 2021-07-23 1.845 0 +0
2021-07-26 2021-07-22 1.857 0 +0
2021-07-23 2021-07-21 1.894 0 +0
2021-07-22 2021-07-20 1.894 0 +0
2021-07-21 2021-07-19 1.832 0 +0
2021-07-20 2021-07-16 1.832 0 +0
2021-07-19 2021-07-15 1.894 0 +0
2021-07-16 2021-07-14 1.894 0 +0
2021-07-15 2021-07-13 1.906 0 +0
2021-07-14 2021-07-12 1.906 0 +0
2021-07-13 2021-07-09 1.906 0 +0
2021-07-12 2021-07-08 1.894 0 +0
2021-07-09 2021-07-07 2.040 0 +0
2021-07-08 2021-07-06 2.003 0 +0
2021-07-07 2021-07-05 2.052 0 +0
2021-07-06 2021-07-02 1.979 0 +0
2021-07-05 2021-06-30 1.979 0 +0
2021-07-02 2021-06-29 1.918 0 +0
2021-06-30 2021-06-28 1.930 0 +0
2021-06-29 2021-06-25 1.759 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.674 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.613 0 +0
2021-06-22 2021-06-18 1.613 0 +0
2021-06-21 2021-06-17 1.613 0 +0
2021-06-18 2021-06-16 1.576 0 +0
2021-06-17 2021-06-15 1.638 0 +0
2021-06-16 2021-06-11 1.688 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.725 0 +0
2021-06-10 2021-06-08 1.688 0 +0
2021-06-09 2021-06-07 1.688 0 +0
2021-06-08 2021-06-04 1.725 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.638 0 +0
2021-06-03 2021-06-01 1.638 0 +0
2021-06-02 2021-05-31 1.650 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.638 0 +0
2021-05-28 2021-05-26 1.638 0 +0
2021-05-27 2021-05-25 1.638 0 +0
2021-05-26 2021-05-24 1.638 0 +0
2021-05-25 2021-05-21 1.625 0 +0
2021-05-24 2021-05-20 1.613 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.650 0 +0
2021-05-17 2021-05-13 1.650 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.650 0 +0
2021-05-12 2021-05-10 1.663 0 +0
2021-05-11 2021-05-07 1.663 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.613 0 +0
2021-05-06 2021-05-04 1.625 0 +0
2021-05-05 2021-05-03 1.625 0 +0
2021-05-04 2021-04-30 1.613 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.625 0 +0
2021-04-29 2021-04-27 1.625 0 +0
2021-04-28 2021-04-26 1.663 0 +0
2021-04-27 2021-04-23 1.663 0 +0
2021-04-26 2021-04-22 1.663 0 +0
2021-04-23 2021-04-21 1.613 0 +0
2021-04-22 2021-04-20 1.663 0 +0
2021-04-21 2021-04-19 1.663 0 +0
2021-04-20 2021-04-16 1.663 0 +0
2021-04-19 2021-04-15 1.688 0 +0
2021-04-16 2021-04-14 1.625 0 +0
2021-04-15 2021-04-13 1.625 0 +0
2021-04-14 2021-04-12 1.613 0 +0
2021-04-13 2021-04-09 1.688 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.600 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.588 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.625 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.600 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.638 0 +0
2021-03-18 2021-03-16 1.613 0 +0
2021-03-17 2021-03-15 1.613 0 +0
2021-03-16 2021-03-12 1.600 0 +0
2021-03-15 2021-03-11 1.600 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.550 0 +0
2021-03-08 2021-03-04 1.575 0 +0
2021-03-05 2021-03-03 1.600 0 +0
2021-03-04 2021-03-02 1.613 0 +0
2021-03-03 2021-03-01 1.600 0 +0
2021-03-02 2021-02-26 1.588 0 +0
2021-03-01 2021-02-25 1.588 0 +0
2021-02-26 2021-02-24 1.600 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.600 0 +0
2021-02-23 2021-02-19 1.575 0 +0
2021-02-22 2021-02-18 1.600 0 +0
2021-02-19 2021-02-17 1.563 0 +0
2021-02-18 2021-02-16 1.588 0 +0
2021-02-17 2021-02-11 1.563 0 +0
2021-02-16 2021-02-09 1.625 0 +0
2021-02-10 2021-02-08 1.538 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.563 0 +0
2021-02-05 2021-02-03 1.563 0 +0
2021-02-04 2021-02-02 1.563 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.600 0 +0
2021-02-01 2021-01-28 1.613 0 +0
2021-01-29 2021-01-27 1.613 0 +0
2021-01-28 2021-01-26 1.638 0 +0
2021-01-27 2021-01-25 1.638 0 +0
2021-01-26 2021-01-22 1.613 0 +0
2021-01-25 2021-01-21 1.613 0 +0
2021-01-22 2021-01-20 1.625 0 +0
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.588 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.613 0 +0
2021-01-14 2021-01-12 1.575 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.588 0 +0
2021-01-11 2021-01-07 1.600 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.600 0 +0
2021-01-04 2020-12-29 1.600 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.613 0 +0
2020-12-28 2020-12-22 1.588 0 +0
2020-12-23 2020-12-21 1.613 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.588 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.588 0 +0
2020-12-16 2020-12-14 1.588 0 +0
2020-12-15 2020-12-11 1.588 0 +0
2020-12-14 2020-12-10 1.563 0 +0
2020-12-11 2020-12-09 1.663 0 +0
2020-12-10 2020-12-08 1.563 0 +0
2020-12-09 2020-12-07 1.575 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.600 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.613 0 +0
2020-12-02 2020-11-30 1.613 0 +0
2020-12-01 2020-11-27 1.625 0 +0
2020-11-30 2020-11-26 1.663 0 +0
2020-11-27 2020-11-25 1.663 0 +0
2020-11-26 2020-11-24 1.575 0 +0
2020-11-25 2020-11-23 1.575 0 +0
2020-11-24 2020-11-20 1.588 0 +0
2020-11-23 2020-11-19 1.588 0 +0
2020-11-20 2020-11-18 1.588 0 +0
2020-11-19 2020-11-17 1.600 0 +0
2020-11-18 2020-11-16 1.613 0 +0
2020-11-17 2020-11-13 1.613 0 +0
2020-11-16 2020-11-12 1.625 0 +0
2020-11-13 2020-11-11 1.600 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.563 0 +0
2020-11-10 2020-11-06 1.563 0 +0
2020-11-09 2020-11-05 1.563 0 +0
2020-11-06 2020-11-04 1.525 0 +0
2020-11-05 2020-11-03 1.513 0 +0
2020-11-04 2020-11-02 1.538 0 +0
2020-11-03 2020-10-30 1.538 0 +0
2020-11-02 2020-10-29 1.538 0 +0
2020-10-30 2020-10-28 1.538 0 +0
2020-10-29 2020-10-27 1.575 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.563 0 +0
2020-10-23 2020-10-21 1.563 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.525 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.575 0 +0
2020-10-16 2020-10-14 1.575 0 +0
2020-10-15 2020-10-12 1.525 0 +0
2020-10-14 2020-10-09 1.563 0 +0
2020-10-12 2020-10-08 1.563 0 +0
2020-10-09 2020-10-07 1.563 0 +0
2020-10-08 2020-10-06 1.525 0 +0
2020-10-07 2020-10-05 1.563 0 +0
2020-10-06 2020-09-30 1.563 0 +0
2020-10-05 2020-09-29 1.563 0 +0
2020-09-30 2020-09-28 1.563 0 +0
2020-09-29 2020-09-25 1.488 0 +0
2020-09-28 2020-09-24 1.488 0 +0
2020-09-25 2020-09-23 1.513 0 +0
2020-09-24 2020-09-22 1.551 0 +0
2020-09-23 2020-09-21 1.602 0 +0
2020-09-22 2020-09-18 1.602 0 +0
2020-09-21 2020-09-17 1.653 0 +0
2020-09-18 2020-09-16 1.628 0 +0
2020-09-17 2020-09-15 1.628 0 +0
2020-09-16 2020-09-14 1.628 0 +0
2020-09-15 2020-09-11 1.628 0 +0
2020-09-14 2020-09-10 1.691 0 +0
2020-09-11 2020-09-09 1.551 0 +0
2020-09-10 2020-09-08 1.526 0 +0
2020-09-09 2020-09-07 1.526 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.551 0 +0
2020-09-04 2020-09-02 1.551 0 +0
2020-09-03 2020-09-01 1.551 0 +0
2020-09-02 2020-08-31 1.551 0 +0
2020-09-01 2020-08-28 1.551 0 +0
2020-08-31 2020-08-27 1.564 0 +0
2020-08-28 2020-08-26 1.602 0 +0
2020-08-27 2020-08-25 1.526 0 +0
2020-08-26 2020-08-24 1.526 0 +0
2020-08-25 2020-08-21 1.526 0 +0
2020-08-24 2020-08-20 1.539 0 +0
2020-08-21 2020-08-19 1.551 0 +0
2020-08-20 2020-08-18 1.551 0 +0
2020-08-19 2020-08-17 1.551 0 +0
2020-08-18 2020-08-14 1.551 0 +0
2020-08-17 2020-08-13 1.551 0 +0
2020-08-14 2020-08-12 1.564 0 +0
2020-08-13 2020-08-11 1.564 0 +0
2020-08-12 2020-08-10 1.590 0 +0
2020-08-11 2020-08-07 1.590 0 +0
2020-08-10 2020-08-06 1.590 0 +0
2020-08-07 2020-08-05 1.590 0 +0
2020-08-06 2020-08-04 1.590 0 +0
2020-08-05 2020-08-03 1.577 0 +0
2020-08-04 2020-07-31 1.590 0 +0
2020-08-03 2020-07-30 1.590 0 +0
2020-07-31 2020-07-29 1.577 0 +0
2020-07-30 2020-07-28 1.590 0 +0
2020-07-29 2020-07-27 1.590 0 +0
2020-07-28 2020-07-24 1.602 0 +0
2020-07-27 2020-07-23 1.615 0 +0
2020-07-24 2020-07-22 1.615 0 +0
2020-07-23 2020-07-21 1.615 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.564 0 +0
2020-07-20 2020-07-16 1.564 0 +0
2020-07-17 2020-07-15 1.551 0 +0
2020-07-16 2020-07-14 1.551 0 +0
2020-07-15 2020-07-13 1.564 0 +0
2020-07-14 2020-07-10 1.551 0 +0
2020-07-13 2020-07-09 1.551 0 +0
2020-07-10 2020-07-08 1.551 0 +0
2020-07-09 2020-07-07 1.590 0 +0
2020-07-08 2020-07-06 1.602 0 +0
2020-07-07 2020-07-03 1.590 0 +0
2020-07-06 2020-07-02 1.564 0 +0
2020-07-03 2020-06-30 1.462 0 +0
2020-07-02 2020-06-29 1.462 0 +0
2020-06-30 2020-06-26 1.539 0 +0
2020-06-29 2020-06-24 1.615 0 +0
2020-06-26 2020-06-23 1.615 0 +0
2020-06-24 2020-06-22 1.615 0 +0
2020-06-23 2020-06-19 1.653 0 +0
2020-06-22 2020-06-18 1.640 0 +0
2020-06-19 2020-06-17 1.628 0 +0
2020-06-18 2020-06-16 1.628 0 +0
2020-06-17 2020-06-15 1.615 0 +0
2020-06-16 2020-06-12 1.603 0 +0
2020-06-15 2020-06-11 1.655 0 +0
2020-06-12 2020-06-10 1.655 0 +0
2020-06-11 2020-06-09 1.734 0 +0
2020-06-10 2020-06-08 1.629 0 +0
2020-06-09 2020-06-05 1.577 0 +0
2020-06-08 2020-06-04 1.590 0 +0
2020-06-05 2020-06-03 1.590 0 +0
2020-06-04 2020-06-02 1.577 0 +0
2020-06-03 2020-06-01 1.577 0 +0
2020-06-02 2020-05-29 1.551 0 +0
2020-06-01 2020-05-28 1.629 0 +0
2020-05-29 2020-05-27 1.577 0 +0
2020-05-28 2020-05-26 1.616 0 +0
2020-05-27 2020-05-25 1.616 0 +0
2020-05-26 2020-05-22 1.629 0 +0
2020-05-25 2020-05-21 1.668 0 +0
2020-05-22 2020-05-20 1.694 0 +0
2020-05-21 2020-05-19 1.694 0 +0
2020-05-20 2020-05-18 1.747 0 +0
2020-05-19 2020-05-15 1.773 0 +0
2020-05-18 2020-05-14 1.707 0 +0
2020-05-15 2020-05-13 1.773 0 +0
2020-05-14 2020-05-12 1.694 0 +0
2020-05-13 2020-05-11 1.694 0 +0
2020-05-12 2020-05-08 1.668 0 +0
2020-05-11 2020-05-07 1.668 0 +0
2020-05-08 2020-05-06 1.668 0 +0
2020-05-07 2020-05-05 1.577 0 +0
2020-05-06 2020-05-04 1.616 0 +0
2020-05-05 2020-04-29 1.629 0 +0
2020-05-04 2020-04-28 1.551 0 +0
2020-04-29 2020-04-27 1.512 0 +0
2020-04-28 2020-04-24 1.512 0 +0
2020-04-27 2020-04-23 1.538 0 +0
2020-04-24 2020-04-22 1.512 0 +0
2020-04-23 2020-04-21 1.525 0 +0
2020-04-22 2020-04-20 1.499 0 +0
2020-04-21 2020-04-17 1.525 0 +0
2020-04-20 2020-04-16 1.512 0 +0
2020-04-17 2020-04-15 1.512 0 +0
2020-04-16 2020-04-14 1.538 0 +0
2020-04-15 2020-04-09 1.525 0 +0
2020-04-14 2020-04-08 1.525 0 +0
2020-04-09 2020-04-07 1.551 0 +0
2020-04-08 2020-04-06 1.551 0 +0
2020-04-07 2020-04-03 1.551 0 +0
2020-04-06 2020-04-02 1.551 0 +0
2020-04-03 2020-04-01 1.486 0 +0
2020-04-02 2020-03-31 1.694 0 +0
2020-04-01 2020-03-30 1.734 0 +0
2020-03-31 2020-03-27 1.760 0 +0
2020-03-30 2020-03-26 1.721 0 +0
2020-03-27 2020-03-25 1.694 0 +0
2020-03-26 2020-03-24 1.564 0 +0
2020-03-25 2020-03-23 1.642 0 +0
2020-03-24 2020-03-20 1.642 0 +0
2020-03-23 2020-03-19 1.642 0 +0
2020-03-20 2020-03-18 1.799 0 +0
2020-03-19 2020-03-17 1.799 0 +0
2020-03-18 2020-03-16 1.825 0 +0
2020-03-17 2020-03-13 1.851 0 +0
2020-03-16 2020-03-12 1.929 0 +0
2020-03-13 2020-03-11 1.955 0 +0
2020-03-12 2020-03-10 1.955 0 +0
2020-03-11 2020-03-09 1.942 0 +0
2020-03-10 2020-03-06 1.968 0 +0
2020-03-09 2020-03-05 1.968 0 +0
2020-03-06 2020-03-04 1.968 0 +0
2020-03-05 2020-03-03 1.929 0 +0
2020-03-04 2020-03-02 1.929 0 +0
2020-03-03 2020-02-28 1.968 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.046 0 +0
2020-02-27 2020-02-25 2.033 0 +0
2020-02-26 2020-02-24 2.007 0 +0
2020-02-25 2020-02-21 2.059 0 +0
2020-02-24 2020-02-20 2.059 0 +0
2020-02-21 2020-02-19 1.981 0 +0
2020-02-20 2020-02-18 2.020 0 +0
2020-02-19 2020-02-17 2.020 0 +0
2020-02-18 2020-02-14 1.968 0 +0
2020-02-17 2020-02-13 2.007 0 +0
2020-02-14 2020-02-12 1.968 0 +0
2020-02-13 2020-02-11 1.981 0 +0
2020-02-12 2020-02-10 1.981 0 +0
2020-02-11 2020-02-07 2.007 0 +0
2020-02-10 2020-02-06 1.994 0 +0
2020-02-07 2020-02-05 1.994 0 +0
2020-02-06 2020-02-04 1.981 0 +0
2020-02-05 2020-02-03 1.981 0 +0
2020-02-04 2020-01-31 1.981 0 +0
2020-02-03 2020-01-30 1.981 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 1.981 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 2.046 0 +0
2020-01-22 2020-01-20 2.085 0 +0
2020-01-21 2020-01-17 2.099 0 +0
2020-01-20 2020-01-16 2.138 0 +0
2020-01-17 2020-01-15 2.151 0 +0
2020-01-16 2020-01-14 2.138 0 +0
2020-01-15 2020-01-13 2.151 0 +0
2020-01-14 2020-01-10 2.059 0 +0
2020-01-13 2020-01-09 2.112 0 +0
2020-01-10 2020-01-08 2.072 0 +0
2020-01-09 2020-01-07 2.072 0 +0
2020-01-08 2020-01-06 2.151 0 +0
2020-01-07 2020-01-03 2.138 0 +0
2020-01-06 2020-01-02 2.112 0 +0
2020-01-03 2019-12-31 2.099 0 +0
2020-01-02 2019-12-27 2.085 0 +0
2019-12-30 2019-12-24 2.085 0 +0
2019-12-27 2019-12-20 2.072 0 +0
2019-12-23 2019-12-19 2.099 0 +0
2019-12-20 2019-12-18 2.138 0 +0
2019-12-19 2019-12-17 2.125 0 +0
2019-12-18 2019-12-16 2.151 0 +0
2019-12-17 2019-12-13 2.151 0 +0
2019-12-16 2019-12-12 2.099 0 +0
2019-12-13 2019-12-11 2.151 0 +0
2019-12-12 2019-12-10 2.125 0 +0
2019-12-11 2019-12-09 2.125 0 +0
2019-12-10 2019-12-06 2.125 0 +0
2019-12-09 2019-12-05 2.125 0 +0
2019-12-06 2019-12-04 2.125 0 +0
2019-12-05 2019-12-03 2.138 0 +0
2019-12-04 2019-12-02 2.138 0 +0
2019-12-03 2019-11-29 2.138 0 +0
2019-12-02 2019-11-28 2.203 0 +0
2019-11-29 2019-11-27 2.151 0 +0
2019-11-28 2019-11-26 2.151 0 +0
2019-11-27 2019-11-25 2.216 0 +0
2019-11-26 2019-11-22 2.138 0 +0
2019-11-25 2019-11-21 2.203 0 +0
2019-11-22 2019-11-20 2.151 0 +0
2019-11-21 2019-11-19 2.190 0 +0
2019-11-20 2019-11-18 2.203 0 +0
2019-11-19 2019-11-15 2.164 0 +0
2019-11-18 2019-11-14 2.164 0 +0
2019-11-15 2019-11-13 2.229 0 +0
2019-11-14 2019-11-12 2.203 0 +0
2019-11-13 2019-11-11 2.203 0 +0
2019-11-12 2019-11-08 2.203 0 +0
2019-11-11 2019-11-07 2.203 0 +0
2019-11-08 2019-11-06 2.190 0 +0
2019-11-07 2019-11-05 2.216 0 +0
2019-11-06 2019-11-04 2.216 0 +0
2019-11-05 2019-11-01 2.229 0 +0
2019-11-04 2019-10-31 2.242 0 +0
2019-11-01 2019-10-30 2.177 0 +0
2019-10-31 2019-10-29 2.190 0 +0
2019-10-30 2019-10-28 2.125 0 +0
2019-10-29 2019-10-25 2.125 0 +0
2019-10-28 2019-10-24 2.125 0 +0
2019-10-25 2019-10-23 2.125 0 +0
2019-10-24 2019-10-22 2.151 0 +0
2019-10-23 2019-10-21 2.164 0 +0
2019-10-22 2019-10-18 2.164 0 +0
2019-10-21 2019-10-17 2.138 0 +0
2019-10-18 2019-10-16 2.164 0 +0
2019-10-17 2019-10-15 2.164 0 +0
2019-10-16 2019-10-14 2.151 0 +0
2019-10-15 2019-10-11 2.151 0 +0
2019-10-14 2019-10-10 2.151 0 +0
2019-10-11 2019-10-09 2.112 0 +0
2019-10-10 2019-10-08 2.151 0 +0
2019-10-09 2019-10-04 2.112 0 +0
2019-10-08 2019-10-03 2.151 0 +0
2019-10-04 2019-10-02 2.190 0 +0
2019-10-03 2019-09-30 2.190 0 +0
2019-10-02 2019-09-27 2.177 0 +0
2019-09-30 2019-09-26 2.138 0 +0
2019-09-27 2019-09-25 2.138 0 +0
2019-09-26 2019-09-24 2.099 0 +0
2019-09-25 2019-09-23 2.125 0 +0
2019-09-24 2019-09-20 2.310 0 +0
2019-09-23 2019-09-19 2.310 0 +0
2019-09-20 2019-09-18 2.296 0 +0
2019-09-19 2019-09-17 2.296 0 +0
2019-09-18 2019-09-16 2.296 0 +0
2019-09-17 2019-09-13 2.283 0 +0
2019-09-16 2019-09-12 2.283 0 +0
2019-09-13 2019-09-11 2.283 0 +0
2019-09-12 2019-09-10 2.269 0 +0
2019-09-11 2019-09-09 2.269 0 +0
2019-09-10 2019-09-06 2.269 0 +0
2019-09-09 2019-09-05 2.269 0 +0
2019-09-06 2019-09-04 2.269 0 +0
2019-09-05 2019-09-03 2.256 0 +0
2019-09-04 2019-09-02 2.229 0 +0
2019-09-03 2019-08-30 2.296 0 +0
2019-09-02 2019-08-29 2.269 0 +0
2019-08-30 2019-08-28 2.215 0 +0
2019-08-29 2019-08-27 2.296 0 +0
2019-08-28 2019-08-26 2.283 0 +0
2019-08-27 2019-08-23 2.296 0 +0
2019-08-26 2019-08-22 2.296 0 +0
2019-08-23 2019-08-21 2.296 0 +0
2019-08-22 2019-08-20 2.296 0 +0
2019-08-21 2019-08-19 2.283 0 +0
2019-08-20 2019-08-16 2.296 0 +0
2019-08-19 2019-08-15 2.296 0 +0
2019-08-16 2019-08-14 2.296 0 +0
2019-08-15 2019-08-13 2.242 0 +0
2019-08-14 2019-08-12 2.256 0 +0
2019-08-13 2019-08-09 2.256 0 +0
2019-08-12 2019-08-08 2.310 0 +0
2019-08-09 2019-08-07 2.283 0 +0
2019-08-08 2019-08-06 2.242 0 +0
2019-08-07 2019-08-05 2.337 0 +0
2019-08-06 2019-08-02 2.337 0 +0
2019-08-05 2019-08-01 2.377 0 +0
2019-08-02 2019-07-31 2.377 0 +0
2019-08-01 2019-07-30 2.377 0 +0
2019-07-31 2019-07-29 2.418 0 +0
2019-07-30 2019-07-26 2.418 0 +0
2019-07-29 2019-07-25 2.391 0 +0
2019-07-26 2019-07-24 2.404 0 +0
2019-07-25 2019-07-23 2.350 0 +0
2019-07-24 2019-07-22 2.377 0 +0
2019-07-23 2019-07-19 2.377 0 +0
2019-07-22 2019-07-18 2.418 0 +0
2019-07-19 2019-07-17 2.445 0 +0
2019-07-18 2019-07-16 2.445 0 +0
2019-07-17 2019-07-15 2.418 0 +0
2019-07-16 2019-07-12 2.431 0 +0
2019-07-15 2019-07-11 2.418 0 +0
2019-07-12 2019-07-10 2.418 0 +0
2019-07-11 2019-07-09 2.404 0 +0
2019-07-10 2019-07-08 2.404 0 +0
2019-07-09 2019-07-05 2.404 0 +0
2019-07-08 2019-07-04 2.391 0 +0
2019-07-05 2019-07-03 2.404 0 +0
2019-07-04 2019-07-02 2.404 0 +0
2019-07-03 2019-06-28 2.404 0 +0
2019-07-02 2019-06-27 2.404 0 +0
2019-06-28 2019-06-26 2.431 0 +0
2019-06-27 2019-06-25 2.418 0 +0
2019-06-26 2019-06-24 2.404 0 +0
2019-06-25 2019-06-21 2.404 0 +0
2019-06-24 2019-06-20 2.350 0 +0
2019-06-21 2019-06-19 2.404 0 +0
2019-06-20 2019-06-18 2.377 0 +0
2019-06-19 2019-06-17 2.391 0 +0
2019-06-18 2019-06-14 2.391 0 +0
2019-06-17 2019-06-13 2.404 0 +0
2019-06-14 2019-06-12 2.418 0 +0
2019-06-13 2019-06-11 2.431 0 +0
2019-06-12 2019-06-10 2.418 0 +0
2019-06-11 2019-06-06 2.391 0 +0
2019-06-10 2019-06-05 2.418 0 +0
2019-06-06 2019-06-04 2.350 0 +0
2019-06-05 2019-06-03 2.377 0 +0
2019-06-04 2019-05-31 2.418 0 +0
2019-06-03 2019-05-30 2.404 0 +0
2019-05-31 2019-05-29 2.418 0 +0
2019-05-30 2019-05-28 2.488 0 +0
2019-05-29 2019-05-27 2.474 0 +0
2019-05-28 2019-05-24 2.488 0 +0
2019-05-27 2019-05-23 2.488 0 +0
2019-05-24 2019-05-22 2.516 0 +0
2019-05-23 2019-05-21 2.558 0 +0
2019-05-22 2019-05-20 2.516 0 +0
2019-05-21 2019-05-17 2.544 0 +0
2019-05-20 2019-05-16 2.572 0 +0
2019-05-17 2019-05-15 2.572 0 +0
2019-05-16 2019-05-14 2.502 0 +0
2019-05-15 2019-05-10 2.544 0 +0
2019-05-14 2019-05-09 2.544 0 +0
2019-05-10 2019-05-08 2.544 0 +0
2019-05-09 2019-05-07 2.614 0 +0
2019-05-08 2019-05-06 2.572 0 +0
2019-05-07 2019-05-03 2.628 0 +0
2019-05-06 2019-05-02 2.628 0 +0
2019-05-03 2019-04-30 2.628 0 +0
2019-05-02 2019-04-29 2.642 0 +0
2019-04-30 2019-04-26 2.600 0 +0
2019-04-29 2019-04-25 2.628 0 +0
2019-04-26 2019-04-24 2.586 0 +0
2019-04-25 2019-04-23 2.628 0 +0
2019-04-24 2019-04-18 2.600 0 +0
2019-04-23 2019-04-17 2.600 0 +0
2019-04-18 2019-04-16 2.614 0 +0
2019-04-17 2019-04-15 2.628 0 +0
2019-04-16 2019-04-12 2.656 0 +0
2019-04-15 2019-04-11 2.656 0 +0
2019-04-12 2019-04-10 2.628 0 +0
2019-04-11 2019-04-09 2.656 0 +0
2019-04-10 2019-04-08 2.642 0 +0
2019-04-09 2019-04-04 2.670 0 +0
2019-04-08 2019-04-03 2.656 0 +0
2019-04-04 2019-04-02 2.656 0 +0
2019-04-03 2019-04-01 2.628 0 +0
2019-04-02 2019-03-29 2.656 0 +0
2019-04-01 2019-03-28 2.684 0 +0
2019-03-29 2019-03-27 2.838 0 +0
2019-03-28 2019-03-26 2.866 0 +0
2019-03-27 2019-03-25 2.838 0 +0
2019-03-26 2019-03-22 2.824 0 +0
2019-03-25 2019-03-21 2.894 0 +0
2019-03-22 2019-03-20 2.894 0 +0
2019-03-21 2019-03-19 2.824 0 +0
2019-03-20 2019-03-18 2.824 0 +0
2019-03-19 2019-03-15 2.810 0 +0
2019-03-18 2019-03-14 2.866 0 +0
2019-03-15 2019-03-13 2.740 0 +0
2019-03-14 2019-03-12 2.796 0 +0
2019-03-13 2019-03-11 2.796 0 +0
2019-03-12 2019-03-08 2.782 0 +0
2019-03-11 2019-03-07 2.782 0 +0
2019-03-08 2019-03-06 2.782 0 +0
2019-03-07 2019-03-05 2.796 0 +0
2019-03-06 2019-03-04 2.796 0 +0
2019-03-05 2019-03-01 2.782 0 +0
2019-03-04 2019-02-28 2.782 0 +0
2019-03-01 2019-02-27 2.796 0 +0
2019-02-28 2019-02-26 2.796 0 +0
2019-02-27 2019-02-25 2.824 0 +0
2019-02-26 2019-02-22 2.824 0 +0
2019-02-25 2019-02-21 2.824 0 +0
2019-02-22 2019-02-20 2.782 0 +0
2019-02-21 2019-02-19 2.754 0 +0
2019-02-20 2019-02-18 2.740 0 +0
2019-02-19 2019-02-15 2.768 0 +0
2019-02-18 2019-02-14 2.796 0 +0
2019-02-15 2019-02-13 2.824 0 +0
2019-02-14 2019-02-12 2.768 0 +0
2019-02-13 2019-02-11 2.698 0 +0
2019-02-12 2019-02-08 2.656 0 +0
2019-02-11 2019-02-04 2.656 0 +0
2019-02-08 2019-01-31 2.656 0 +0
2019-02-01 2019-01-30 2.642 0 +0
2019-01-31 2019-01-29 2.656 0 +0
2019-01-30 2019-01-28 2.684 0 +0
2019-01-29 2019-01-25 2.656 0 +0
2019-01-28 2019-01-24 2.656 0 +0
2019-01-25 2019-01-23 2.628 0 +0
2019-01-24 2019-01-22 2.628 0 +0
2019-01-23 2019-01-21 2.600 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.586 0 +0
2019-01-18 2019-01-16 2.600 0 +0
2019-01-17 2019-01-15 2.628 0 +0
2019-01-16 2019-01-14 2.642 0 +0
2019-01-15 2019-01-11 2.628 0 +0
2019-01-14 2019-01-10 2.642 0 +0
2019-01-11 2019-01-09 2.642 0 +0
2019-01-10 2019-01-08 2.656 0 +0
2019-01-09 2019-01-07 2.698 0 +0
2019-01-08 2019-01-04 2.726 0 +0
2019-01-07 2019-01-03 2.726 0 +0
2019-01-04 2019-01-02 2.768 0 +0
2019-01-03 2018-12-31 2.768 0 +0
2019-01-02 2018-12-27 2.754 0 +0
2018-12-28 2018-12-24 2.726 0 +0
2018-12-27 2018-12-20 2.768 0 +0
2018-12-21 2018-12-19 2.768 0 +0
2018-12-20 2018-12-18 2.740 0 +0
2018-12-19 2018-12-17 2.796 0 +0
2018-12-18 2018-12-14 2.796 0 +0
2018-12-17 2018-12-13 2.782 0 +0
2018-12-14 2018-12-12 2.796 0 +0
2018-12-13 2018-12-11 2.824 0 +0
2018-12-12 2018-12-10 2.782 0 +0
2018-12-11 2018-12-07 2.936 0 +0
2018-12-10 2018-12-06 2.824 0 +0
2018-12-07 2018-12-05 2.824 0 +0
2018-12-06 2018-12-04 2.866 0 +0
2018-12-05 2018-12-03 2.838 0 +0
2018-12-04 2018-11-30 2.824 0 +0
2018-12-03 2018-11-29 2.838 0 +0
2018-11-30 2018-11-28 2.824 0 +0
2018-11-29 2018-11-27 2.894 0 +0
2018-11-28 2018-11-26 2.824 0 +0
2018-11-27 2018-11-23 2.754 0 +0
2018-11-26 2018-11-22 2.768 0 +0
2018-11-23 2018-11-21 2.824 0 +0
2018-11-22 2018-11-20 2.922 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.964 0 +0
2018-11-19 2018-11-15 2.964 0 +0
2018-11-16 2018-11-14 2.964 0 +0
2018-11-15 2018-11-13 2.964 0 +0
2018-11-14 2018-11-12 2.964 0 +0
2018-11-13 2018-11-09 2.964 0 +0
2018-11-12 2018-11-08 2.894 0 +0
2018-11-09 2018-11-07 2.894 0 +0
2018-11-08 2018-11-06 2.880 0 +0
2018-11-07 2018-11-05 2.880 0 +0
2018-11-06 2018-11-02 2.880 0 +0
2018-11-05 2018-11-01 2.922 0 +0
2018-11-02 2018-10-31 2.922 0 +0
2018-11-01 2018-10-30 2.922 0 +0
2018-10-31 2018-10-29 2.964 0 +0
2018-10-30 2018-10-26 2.992 0 +0
2018-10-29 2018-10-25 3.034 0 +0
2018-10-26 2018-10-24 3.034 0 +0
2018-10-25 2018-10-23 3.034 0 +0
2018-10-24 2018-10-22 3.048 0 +0
2018-10-23 2018-10-19 3.048 0 +0
2018-10-22 2018-10-18 3.048 0 +0
2018-10-19 2018-10-16 3.048 0 +0
2018-10-18 2018-10-15 3.131 0 +0
2018-10-16 2018-10-12 3.159 0 +0
2018-10-15 2018-10-11 3.285 0 +0
2018-10-12 2018-10-10 3.243 0 +0
2018-10-11 2018-10-09 3.243 0 +0
2018-10-10 2018-10-08 3.243 0 +0
2018-10-09 2018-10-05 3.243 0 +0
2018-10-08 2018-10-04 3.257 0 +0
2018-10-05 2018-10-03 3.327 0 +0
2018-10-04 2018-10-02 3.327 0 +0
2018-10-03 2018-09-28 3.215 0 +0
2018-10-02 2018-09-27 3.285 0 +0
2018-09-28 2018-09-26 3.355 0 +0
2018-09-27 2018-09-24 3.355 0 +0
2018-09-26 2018-09-21 3.411 0 +0
2018-09-24 2018-09-20 3.524 0 +0
2018-09-21 2018-09-19 3.524 0 +0
2018-09-20 2018-09-18 3.524 0 +0
2018-09-19 2018-09-17 3.524 0 +0
2018-09-18 2018-09-14 3.410 0 +0
2018-09-17 2018-09-13 3.410 0 +0
2018-09-14 2018-09-12 3.410 0 +0
2018-09-13 2018-09-11 3.410 0 +0
2018-09-12 2018-09-10 3.410 0 +0
2018-09-11 2018-09-07 3.481 0 +0
2018-09-10 2018-09-06 3.481 0 +0
2018-09-07 2018-09-05 3.481 0 +0
2018-09-06 2018-09-04 3.481 0 +0
2018-09-05 2018-09-03 3.481 0 +0
2018-09-04 2018-08-31 3.481 0 +0
2018-09-03 2018-08-30 3.566 0 +0
2018-08-31 2018-08-29 3.609 0 +0
2018-08-30 2018-08-28 3.609 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.623 0 +0
2018-08-24 2018-08-22 3.524 0 +0
2018-08-23 2018-08-21 3.510 0 +0
2018-08-22 2018-08-20 3.495 0 +0
2018-08-21 2018-08-17 3.510 0 +0
2018-08-20 2018-08-16 3.495 0 +0
2018-08-17 2018-08-15 3.495 0 +0
2018-08-16 2018-08-14 3.495 0 +0
2018-08-15 2018-08-13 3.510 0 +0
2018-08-14 2018-08-10 3.510 0 +0
2018-08-13 2018-08-09 3.510 0 +0
2018-08-10 2018-08-08 3.510 0 +0
2018-08-09 2018-08-07 3.566 0 +0
2018-08-08 2018-08-06 3.524 0 +0
2018-08-07 2018-08-03 3.623 0 +0
2018-08-06 2018-08-02 3.495 0 +0
2018-08-03 2018-08-01 3.481 0 +0
2018-08-02 2018-07-31 3.481 0 +0
2018-08-01 2018-07-30 3.538 0 +0
2018-07-31 2018-07-27 3.538 0 +0
2018-07-30 2018-07-26 3.538 0 +0
2018-07-27 2018-07-25 3.481 0 +0
2018-07-26 2018-07-24 3.410 0 +0
2018-07-25 2018-07-23 3.410 0 +0
2018-07-24 2018-07-20 3.552 0 +0
2018-07-23 2018-07-19 3.552 0 +0
2018-07-20 2018-07-18 3.552 0 +0
2018-07-19 2018-07-17 3.566 0 +0
2018-07-18 2018-07-16 3.566 0 +0
2018-07-17 2018-07-13 3.566 0 +0
2018-07-16 2018-07-12 3.566 0 +0
2018-07-13 2018-07-11 3.524 0 +0
2018-07-12 2018-07-10 3.510 0 +0
2018-07-11 2018-07-09 3.453 0 +0
2018-07-10 2018-07-06 3.510 0 +0
2018-07-09 2018-07-05 3.438 0 +0
2018-07-06 2018-07-04 3.438 0 +0
2018-07-05 2018-07-03 3.481 0 +0
2018-07-04 2018-06-29 3.481 0 +0
2018-07-03 2018-06-28 3.481 0 +0
2018-06-29 2018-06-27 3.282 0 +0
2018-06-28 2018-06-26 3.538 0 +0
2018-06-27 2018-06-25 3.538 0 +0
2018-06-26 2018-06-22 3.524 0 +0
2018-06-25 2018-06-21 3.481 0 +0
2018-06-22 2018-06-20 3.481 0 +0
2018-06-21 2018-06-19 3.495 0 +0
2018-06-20 2018-06-15 3.552 0 +0
2018-06-19 2018-06-14 3.552 0 +0
2018-06-15 2018-06-13 3.552 0 +0
2018-06-14 2018-06-12 3.595 0 +0
2018-06-13 2018-06-11 3.581 0 +0
2018-06-12 2018-06-08 3.581 0 +0
2018-06-11 2018-06-07 3.623 0 +0
2018-06-08 2018-06-06 3.524 0 +0
2018-06-07 2018-06-05 3.581 0 +0
2018-06-06 2018-06-04 3.581 0 +0
2018-06-05 2018-06-01 3.566 0 +0
2018-06-04 2018-05-31 3.566 0 +0
2018-06-01 2018-05-30 3.824 0 +0
2018-05-31 2018-05-29 3.824 0 +0
2018-05-30 2018-05-28 3.853 0 +0
2018-05-29 2018-05-25 3.780 0 +0
2018-05-28 2018-05-24 3.780 0 +0
2018-05-25 2018-05-23 3.810 0 +0
2018-05-24 2018-05-21 3.868 0 +0
2018-05-23 2018-05-18 3.882 0 +0
2018-05-21 2018-05-17 3.737 0 +0
2018-05-18 2018-05-16 3.737 0 +0
2018-05-17 2018-05-15 3.635 0 +0
2018-05-16 2018-05-14 3.635 0 +0
2018-05-15 2018-05-11 3.635 0 +0
2018-05-14 2018-05-10 3.635 0 +0
2018-05-11 2018-05-09 3.635 0 +0
2018-05-10 2018-05-08 3.635 0 +0
2018-05-09 2018-05-07 3.635 0 +0
2018-05-08 2018-05-04 3.635 0 +0
2018-05-07 2018-05-03 3.679 0 +0
2018-05-04 2018-05-02 3.635 0 +0
2018-05-03 2018-04-30 3.606 0 +0
2018-05-02 2018-04-27 3.562 0 +0
2018-04-30 2018-04-26 3.562 0 +0
2018-04-27 2018-04-25 3.562 0 +0
2018-04-26 2018-04-24 3.562 0 +0
2018-04-25 2018-04-23 3.533 0 +0
2018-04-24 2018-04-20 3.519 0 +0
2018-04-23 2018-04-19 3.562 0 +0
2018-04-20 2018-04-18 3.533 0 +0
2018-04-19 2018-04-17 3.562 0 +0
2018-04-18 2018-04-16 3.562 0 +0
2018-04-17 2018-04-13 3.548 0 +0
2018-04-16 2018-04-12 3.562 0 +0
2018-04-13 2018-04-11 3.562 0 +0
2018-04-12 2018-04-10 3.533 0 +0
2018-04-11 2018-04-09 3.562 0 +0
2018-04-10 2018-04-06 3.562 0 +0
2018-04-09 2018-04-04 3.562 0 +0
2018-04-06 2018-04-03 3.533 0 +0
2018-04-04 2018-03-29 3.562 0 +0
2018-04-03 2018-03-28 3.562 0 +0
2018-03-29 2018-03-27 3.577 0 +0
2018-03-28 2018-03-26 3.635 0 +0
2018-03-27 2018-03-23 3.635 0 +0
2018-03-26 2018-03-22 3.664 0 +0
2018-03-23 2018-03-21 3.693 0 +0
2018-03-22 2018-03-20 3.664 0 +0
2018-03-21 2018-03-19 3.679 0 +0
2018-03-20 2018-03-16 3.650 0 +0
2018-03-19 2018-03-15 3.635 0 +0
2018-03-16 2018-03-14 3.650 0 +0
2018-03-15 2018-03-13 3.664 0 +0
2018-03-14 2018-03-12 3.664 0 +0
2018-03-13 2018-03-09 3.519 0 +0
2018-03-12 2018-03-08 3.621 0 +0
2018-03-09 2018-03-07 3.621 0 +0
2018-03-08 2018-03-06 3.621 0 +0
2018-03-07 2018-03-05 3.548 0 +0
2018-03-06 2018-03-02 3.562 0 +0
2018-03-05 2018-03-01 3.577 0 +0
2018-03-02 2018-02-28 3.606 0 +0
2018-03-01 2018-02-27 3.606 0 +0
2018-02-28 2018-02-26 3.621 0 +0
2018-02-27 2018-02-23 3.621 0 +0
2018-02-26 2018-02-22 3.562 0 +0
2018-02-23 2018-02-21 3.533 0 +0
2018-02-22 2018-02-20 3.577 0 +0
2018-02-21 2018-02-15 3.519 0 +0
2018-02-20 2018-02-13 3.344 0 +0
2018-02-14 2018-02-12 3.490 0 +0
2018-02-13 2018-02-09 3.490 0 +0
2018-02-12 2018-02-08 3.490 0 +0
2018-02-09 2018-02-07 3.417 0 +0
2018-02-08 2018-02-06 3.490 0 +0
2018-02-07 2018-02-05 3.621 0 +0
2018-02-06 2018-02-02 3.621 0 +0
2018-02-05 2018-02-01 3.606 0 +0
2018-02-02 2018-01-31 3.621 0 +0
2018-02-01 2018-01-30 3.621 0 +0
2018-01-31 2018-01-29 3.635 0 +0
2018-01-30 2018-01-26 3.650 0 +0
2018-01-29 2018-01-25 3.664 0 +0
2018-01-26 2018-01-24 3.664 0 +0
2018-01-25 2018-01-23 3.650 0 +0
2018-01-24 2018-01-22 3.664 0 +0
2018-01-23 2018-01-19 3.635 0 +0
2018-01-22 2018-01-18 3.664 0 +0
2018-01-19 2018-01-17 3.679 0 +0
2018-01-18 2018-01-16 3.693 0 +0
2018-01-17 2018-01-15 3.693 0 +0
2018-01-16 2018-01-12 3.708 0 +0
2018-01-15 2018-01-11 3.708 0 +0
2018-01-12 2018-01-10 3.751 0 +0
2018-01-11 2018-01-09 3.751 0 +0
2018-01-10 2018-01-08 3.722 0 +0
2018-01-09 2018-01-05 3.679 0 +0
2018-01-08 2018-01-04 3.708 0 +0
2018-01-05 2018-01-03 3.650 0 +0
2018-01-04 2018-01-02 3.693 0 +0
2018-01-03 2017-12-29 3.548 0 +0
2018-01-02 2017-12-28 3.519 0 +0
2017-12-29 2017-12-27 3.606 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.519 0 +0
2017-12-22 2017-12-20 3.504 0 +0
2017-12-21 2017-12-19 3.606 0 +0
2017-12-20 2017-12-18 3.621 0 +0
2017-12-19 2017-12-15 3.562 0 +0
2017-12-18 2017-12-14 3.562 0 +0
2017-12-15 2017-12-13 3.577 0 +0
2017-12-14 2017-12-12 3.591 0 +0
2017-12-13 2017-12-11 3.577 0 +0
2017-12-12 2017-12-08 3.504 0 +0
2017-12-11 2017-12-07 3.490 0 +0
2017-12-08 2017-12-06 3.562 0 +0
2017-12-07 2017-12-05 3.664 0 +0
2017-12-06 2017-12-04 3.650 0 +0
2017-12-05 2017-12-01 3.664 0 +0
2017-12-04 2017-11-30 3.635 0 +0
2017-12-01 2017-11-29 3.722 0 +0
2017-11-30 2017-11-28 3.722 0 +0
2017-11-29 2017-11-27 3.664 0 +0
2017-11-28 2017-11-24 3.664 0 +0
2017-11-27 2017-11-23 3.664 0 +0
2017-11-24 2017-11-22 3.766 0 +0
2017-11-23 2017-11-21 3.751 0 +0
2017-11-22 2017-11-20 3.693 0 +0
2017-11-21 2017-11-17 3.693 0 +0
2017-11-20 2017-11-16 3.737 0 +0
2017-11-17 2017-11-15 3.737 0 +0
2017-11-16 2017-11-14 3.737 0 +0
2017-11-15 2017-11-13 3.795 0 +0
2017-11-14 2017-11-10 3.780 0 +0
2017-11-13 2017-11-09 3.766 0 +0
2017-11-10 2017-11-08 3.810 0 +0
2017-11-09 2017-11-07 3.795 0 +0
2017-11-08 2017-11-06 3.795 0 +0
2017-11-07 2017-11-03 3.810 0 +0
2017-11-06 2017-11-02 3.780 0 +0
2017-11-03 2017-11-01 3.795 0 +0
2017-11-02 2017-10-31 3.780 0 +0
2017-11-01 2017-10-30 3.766 0 +0
2017-10-31 2017-10-27 3.795 0 +0
2017-10-30 2017-10-26 3.780 0 +0
2017-10-27 2017-10-25 3.795 0 +0
2017-10-26 2017-10-24 3.795 0 +0
2017-10-25 2017-10-23 3.780 0 +0
2017-10-24 2017-10-20 3.766 0 +0
2017-10-23 2017-10-19 3.766 0 +0
2017-10-20 2017-10-18 3.795 0 +0
2017-10-19 2017-10-17 3.868 0 +0
2017-10-18 2017-10-16 3.839 0 +0
2017-10-17 2017-10-13 3.897 0 +0
2017-10-16 2017-10-12 3.853 0 +0
2017-10-13 2017-10-11 3.853 0 +0
2017-10-12 2017-10-10 3.897 0 +0
2017-10-11 2017-10-09 3.897 0 +0
2017-10-10 2017-10-06 3.897 0 +0
2017-10-09 2017-10-04 3.868 0 +0
2017-10-06 2017-10-03 3.926 0 +0
2017-10-04 2017-09-29 3.911 0 +0
2017-10-03 2017-09-28 3.839 0 +0
2017-09-29 2017-09-27 3.824 0 +0
2017-09-28 2017-09-26 3.839 0 +0
2017-09-27 2017-09-25 3.839 0 +0
2017-09-26 2017-09-22 3.810 0 +0
2017-09-25 2017-09-21 3.751 0 +0
2017-09-22 2017-09-20 3.650 0 +0
2017-09-21 2017-09-19 3.650 0 +0
2017-09-20 2017-09-18 3.664 0 +0
2017-09-19 2017-09-15 3.782 0 +0
2017-09-18 2017-09-14 3.812 0 +0
2017-09-15 2017-09-13 3.826 0 +0
2017-09-14 2017-09-12 3.826 0 +0
2017-09-13 2017-09-11 3.856 0 +0
2017-09-12 2017-09-08 3.797 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.708 0 +0
2017-09-07 2017-09-05 3.708 0 +0
2017-09-06 2017-09-04 3.708 0 +0
2017-09-05 2017-09-01 3.708 0 +0
2017-09-04 2017-08-31 3.663 0 +0
2017-09-01 2017-08-30 3.708 0 +0
2017-08-31 2017-08-29 3.723 0 +0
2017-08-30 2017-08-28 3.797 0 +0
2017-08-29 2017-08-25 3.797 0 +0
2017-08-28 2017-08-24 3.782 0 +0
2017-08-25 2017-08-22 3.708 0 +0
2017-08-24 2017-08-21 3.782 0 +0
2017-08-22 2017-08-18 3.708 0 +0
2017-08-21 2017-08-17 3.708 0 +0
2017-08-18 2017-08-16 3.693 0 +0
2017-08-17 2017-08-15 3.678 0 +0
2017-08-16 2017-08-14 3.708 0 +0
2017-08-15 2017-08-11 3.708 0 +0
2017-08-14 2017-08-10 3.737 0 +0
2017-08-11 2017-08-09 3.752 0 +0
2017-08-10 2017-08-08 3.767 0 +0
2017-08-09 2017-08-07 3.782 0 +0
2017-08-08 2017-08-04 3.737 0 +0
2017-08-07 2017-08-03 3.767 0 +0
2017-08-04 2017-08-02 3.812 0 +0
2017-08-03 2017-08-01 3.812 0 +0
2017-08-02 2017-07-31 3.812 0 +0
2017-08-01 2017-07-28 3.812 0 +0
2017-07-31 2017-07-27 3.812 0 +0
2017-07-28 2017-07-26 3.812 0 +0
2017-07-27 2017-07-25 3.812 0 +0
2017-07-26 2017-07-24 3.737 0 +0
2017-07-25 2017-07-21 3.782 0 +0
2017-07-24 2017-07-20 3.737 0 +0
2017-07-21 2017-07-19 3.737 0 +0
2017-07-20 2017-07-18 3.737 0 +0
2017-07-19 2017-07-17 3.737 0 +0
2017-07-18 2017-07-14 3.915 0 +0
2017-07-17 2017-07-13 3.767 0 +0
2017-07-14 2017-07-12 3.737 0 +0
2017-07-13 2017-07-11 3.737 0 +0
2017-07-12 2017-07-10 3.723 0 +0
2017-07-11 2017-07-07 3.663 0 +0
2017-07-10 2017-07-06 3.737 0 +0
2017-07-07 2017-07-05 3.708 0 +0
2017-07-06 2017-07-04 3.737 0 +0
2017-07-05 2017-07-03 3.737 0 +0
2017-07-04 2017-06-30 3.767 0 +0
2017-07-03 2017-06-29 3.812 0 +0
2017-06-30 2017-06-28 3.708 0 +0
2017-06-29 2017-06-27 3.767 0 +0
2017-06-28 2017-06-26 3.782 0 +0
2017-06-27 2017-06-23 3.812 0 +0
2017-06-26 2017-06-22 3.826 0 +0
2017-06-23 2017-06-21 3.812 0 +0
2017-06-22 2017-06-20 3.856 0 +0
2017-06-21 2017-06-19 3.841 0 +0
2017-06-20 2017-06-16 3.841 0 +0
2017-06-19 2017-06-15 3.856 0 +0
2017-06-16 2017-06-14 3.886 0 +0
2017-06-15 2017-06-13 3.901 0 +0
2017-06-14 2017-06-12 3.886 0 +0
2017-06-13 2017-06-09 3.915 0 +0
2017-06-12 2017-06-08 3.915 0 +0
2017-06-09 2017-06-07 3.915 0 +0
2017-06-08 2017-06-06 3.990 0 +0
2017-06-07 2017-06-05 4.034 0 +0
2017-06-06 2017-06-02 3.915 0 +0
2017-06-05 2017-06-01 3.915 0 +0
2017-06-02 2017-05-31 3.901 0 +0
2017-06-01 2017-05-29 3.930 0 +0
2017-05-31 2017-05-26 4.081 0 +0
2017-05-29 2017-05-25 4.081 0 +0
2017-05-26 2017-05-24 4.096 0 +0
2017-05-25 2017-05-23 4.096 0 +0
2017-05-24 2017-05-22 4.096 0 +0
2017-05-23 2017-05-19 4.050 0 +0
2017-05-22 2017-05-18 4.020 0 +0
2017-05-19 2017-05-17 4.065 0 +0
2017-05-18 2017-05-16 4.126 0 +0
2017-05-17 2017-05-15 4.096 0 +0
2017-05-16 2017-05-12 4.096 0 +0
2017-05-15 2017-05-11 4.096 0 +0
2017-05-12 2017-05-10 4.096 0 +0
2017-05-11 2017-05-09 4.096 0 +0
2017-05-10 2017-05-08 4.050 0 +0
2017-05-09 2017-05-05 4.096 0 +0
2017-05-08 2017-05-04 4.111 0 +0
2017-05-05 2017-05-02 4.096 0 +0
2017-05-04 2017-04-28 4.126 0 +0
2017-05-02 2017-04-27 4.141 0 +0
2017-04-28 2017-04-26 4.065 0 +0
2017-04-27 2017-04-25 4.065 0 +0
2017-04-26 2017-04-24 4.096 0 +0
2017-04-25 2017-04-21 4.126 0 +0
2017-04-24 2017-04-20 4.126 0 +0
2017-04-21 2017-04-19 4.126 0 +0
2017-04-20 2017-04-18 4.141 0 +0
2017-04-19 2017-04-13 4.141 0 +0
2017-04-18 2017-04-12 4.096 0 +0
2017-04-13 2017-04-11 4.081 0 +0
2017-04-12 2017-04-10 4.126 0 +0
2017-04-11 2017-04-07 4.126 0 +0
2017-04-10 2017-04-06 4.141 0 +0
2017-04-07 2017-04-05 4.156 0 +0
2017-04-06 2017-04-03 4.156 0 +0
2017-04-05 2017-03-31 4.156 0 +0
2017-04-03 2017-03-30 4.172 0 +0
2017-03-31 2017-03-29 4.111 0 +0
2017-03-30 2017-03-28 4.156 0 +0
2017-03-29 2017-03-27 4.156 0 +0
2017-03-28 2017-03-24 4.172 0 +0
2017-03-27 2017-03-23 4.172 0 +0
2017-03-24 2017-03-22 4.217 0 +0
2017-03-23 2017-03-21 4.172 0 +0
2017-03-22 2017-03-20 4.156 0 +0
2017-03-21 2017-03-17 4.156 0 +0
2017-03-20 2017-03-16 4.172 0 +0
2017-03-17 2017-03-15 4.141 0 +0
2017-03-16 2017-03-14 4.172 0 +0
2017-03-15 2017-03-13 4.156 0 +0
2017-03-14 2017-03-10 4.156 0 +0
2017-03-13 2017-03-09 4.141 0 +0
2017-03-10 2017-03-08 4.156 0 +0
2017-03-09 2017-03-07 4.172 0 +0
2017-03-08 2017-03-06 4.172 0 +0
2017-03-07 2017-03-03 4.172 0 +0
2017-03-06 2017-03-02 4.156 0 +0
2017-03-03 2017-03-01 4.141 0 +0
2017-03-02 2017-02-28 4.156 0 +0
2017-03-01 2017-02-27 4.172 0 +0
2017-02-28 2017-02-24 4.187 0 +0
2017-02-27 2017-02-23 4.217 0 +0
2017-02-24 2017-02-22 4.217 0 +0
2017-02-23 2017-02-21 4.217 0 +0
2017-02-22 2017-02-20 4.217 0 +0
2017-02-21 2017-02-17 4.217 0 +0
2017-02-20 2017-02-16 4.247 0 +0
2017-02-17 2017-02-15 4.247 0 +0
2017-02-16 2017-02-14 4.263 0 +0
2017-02-15 2017-02-13 4.247 0 +0
2017-02-14 2017-02-10 4.278 0 +0
2017-02-13 2017-02-09 4.263 0 +0
2017-02-10 2017-02-08 4.308 0 +0
2017-02-09 2017-02-07 4.308 0 +0
2017-02-08 2017-02-06 4.247 0 +0
2017-02-07 2017-02-03 4.247 0 +0
2017-02-06 2017-02-02 4.232 0 +0
2017-02-03 2017-02-01 4.217 0 +0
2017-02-02 2017-01-27 4.217 0 +0
2017-02-01 2017-01-25 4.217 0 +0
2017-01-26 2017-01-24 4.278 0 +0
2017-01-25 2017-01-23 4.278 0 +0
2017-01-24 2017-01-20 4.278 0 +0
2017-01-23 2017-01-19 4.323 0 +0
2017-01-20 2017-01-18 4.323 0 +0
2017-01-19 2017-01-17 4.323 0 +0
2017-01-18 2017-01-16 4.354 0 +0
2017-01-17 2017-01-13 4.247 0 +0
2017-01-16 2017-01-12 4.202 0 +0
2017-01-13 2017-01-11 4.202 0 +0
2017-01-12 2017-01-10 4.217 0 +0
2017-01-11 2017-01-09 4.172 0 +0
2017-01-10 2017-01-06 4.172 0 +0
2017-01-09 2017-01-05 4.232 0 +0
2017-01-06 2017-01-04 4.172 0 +0
2017-01-05 2017-01-03 4.247 0 +0
2017-01-04 2016-12-30 4.232 0 +0
2017-01-03 2016-12-29 4.172 0 +0
2016-12-30 2016-12-28 4.202 0 +0
2016-12-29 2016-12-23 4.187 0 +0
2016-12-28 2016-12-22 4.187 0 +0
2016-12-23 2016-12-21 4.172 0 +0
2016-12-22 2016-12-20 4.172 0 +0
2016-12-21 2016-12-19 4.187 0 +0
2016-12-20 2016-12-16 4.202 0 +0
2016-12-19 2016-12-15 4.187 0 +0
2016-12-16 2016-12-14 4.172 0 +0
2016-12-15 2016-12-13 4.187 0 +0
2016-12-14 2016-12-12 4.172 0 +0
2016-12-13 2016-12-09 4.172 0 +0
2016-12-12 2016-12-08 4.187 0 +0
2016-12-09 2016-12-07 4.187 0 +0
2016-12-08 2016-12-06 4.126 0 +0
2016-12-07 2016-12-05 4.126 0 +0
2016-12-06 2016-12-02 4.126 0 +0
2016-12-05 2016-12-01 4.156 0 +0
2016-12-02 2016-11-30 4.156 0 +0
2016-12-01 2016-11-29 4.141 0 +0
2016-11-30 2016-11-28 4.172 0 +0
2016-11-29 2016-11-25 4.126 0 +0
2016-11-28 2016-11-24 4.126 0 +0
2016-11-25 2016-11-23 4.172 0 +0
2016-11-24 2016-11-22 4.126 0 +0
2016-11-23 2016-11-21 4.126 0 +0
2016-11-22 2016-11-18 4.126 0 +0
2016-11-21 2016-11-17 4.172 0 +0
2016-11-18 2016-11-16 4.172 0 +0
2016-11-17 2016-11-15 4.172 0 +0
2016-11-16 2016-11-14 4.096 0 +0
2016-11-15 2016-11-11 4.126 0 +0
2016-11-14 2016-11-10 4.187 0 +0
2016-11-11 2016-11-09 4.172 0 +0
2016-11-10 2016-11-08 4.172 0 +0
2016-11-09 2016-11-07 4.172 0 +0
2016-11-08 2016-11-04 4.172 0 +0
2016-11-07 2016-11-03 4.156 0 +0
2016-11-04 2016-11-02 4.202 0 +0
2016-11-03 2016-11-01 4.202 0 +0
2016-11-02 2016-10-31 4.202 0 +0
2016-11-01 2016-10-28 4.172 0 +0
2016-10-31 2016-10-27 4.156 0 +0
2016-10-28 2016-10-26 4.156 0 +0
2016-10-27 2016-10-25 4.187 0 +0
2016-10-26 2016-10-24 4.187 0 +0
2016-10-25 2016-10-20 4.141 0 +0
2016-10-24 2016-10-19 4.141 0 +0
2016-10-20 2016-10-18 4.172 0 +0
2016-10-19 2016-10-17 4.156 0 +0
2016-10-18 2016-10-14 4.156 0 +0
2016-10-17 2016-10-13 4.156 0 +0
2016-10-14 2016-10-12 4.156 0 +0
2016-10-13 2016-10-11 4.187 0 +0
2016-10-12 2016-10-07 4.126 0 +0
2016-10-11 2016-10-06 4.172 0 +0
2016-10-07 2016-10-05 4.172 0 +0
2016-10-06 2016-10-04 4.156 0 +0
2016-10-05 2016-10-03 4.187 0 +0
2016-10-04 2016-09-30 4.111 0 +0
2016-10-03 2016-09-29 4.126 0 +0
2016-09-30 2016-09-28 4.126 0 +0
2016-09-29 2016-09-27 4.126 0 +0
2016-09-28 2016-09-26 4.126 0 +0
2016-09-27 2016-09-23 4.248 0 +0
2016-09-26 2016-09-22 4.202 0 +0
2016-09-23 2016-09-21 4.202 0 +0
2016-09-22 2016-09-20 4.187 0 +0
2016-09-21 2016-09-19 4.187 0 +0
2016-09-20 2016-09-15 4.187 0 +0
2016-09-19 2016-09-14 4.187 0 +0
2016-09-15 2016-09-13 4.187 0 +0
2016-09-14 2016-09-12 4.187 0 +0
2016-09-13 2016-09-09 4.218 0 +0
2016-09-12 2016-09-08 4.187 0 +0
2016-09-09 2016-09-07 4.202 0 +0
2016-09-08 2016-09-06 4.202 0 +0
2016-09-07 2016-09-05 4.202 0 +0
2016-09-06 2016-09-02 4.171 0 +0
2016-09-05 2016-09-01 4.202 0 +0
2016-09-02 2016-08-31 4.187 0 +0
2016-09-01 2016-08-30 4.187 0 +0
2016-08-31 2016-08-29 4.156 0 +0
2016-08-30 2016-08-26 4.202 0 +0
2016-08-29 2016-08-25 4.264 0 +0
2016-08-26 2016-08-24 4.202 0 +0
2016-08-25 2016-08-23 4.218 0 +0
2016-08-24 2016-08-22 4.218 0 +0
2016-08-23 2016-08-19 4.171 0 +0
2016-08-22 2016-08-18 4.279 0 +0
2016-08-19 2016-08-17 4.264 0 +0
2016-08-18 2016-08-16 4.233 0 +0
2016-08-17 2016-08-15 4.233 0 +0
2016-08-16 2016-08-12 4.218 0 +0
2016-08-15 2016-08-11 4.218 0 +0
2016-08-12 2016-08-10 4.279 0 +0
2016-08-11 2016-08-09 4.156 0 +0
2016-08-10 2016-08-08 4.156 0 +0
2016-08-09 2016-08-05 4.156 0 +0
2016-08-08 2016-08-04 4.156 0 +0
2016-08-05 2016-08-03 4.156 0 +0
2016-08-04 2016-08-01 4.156 0 +0
2016-08-03 2016-07-29 4.141 0 +0
2016-08-01 2016-07-28 4.156 0 +0
2016-07-29 2016-07-27 4.156 0 +0
2016-07-28 2016-07-26 4.156 0 +0
2016-07-27 2016-07-25 4.156 0 +0
2016-07-26 2016-07-22 4.156 0 +0
2016-07-25 2016-07-21 4.156 0 +0
2016-07-22 2016-07-20 4.171 0 +0
2016-07-21 2016-07-19 4.141 0 +0
2016-07-20 2016-07-18 4.156 0 +0
2016-07-19 2016-07-15 4.156 0 +0
2016-07-18 2016-07-14 4.202 0 +0
2016-07-15 2016-07-13 4.156 0 +0
2016-07-14 2016-07-12 4.156 0 +0
2016-07-13 2016-07-11 4.110 0 +0
2016-07-12 2016-07-08 4.156 0 +0
2016-07-11 2016-07-07 4.125 0 +0
2016-07-08 2016-07-06 4.171 0 +0
2016-07-07 2016-07-05 4.156 0 +0
2016-07-06 2016-07-04 4.156 0 +0
2016-07-05 2016-06-30 4.094 0 +0
2016-07-04 2016-06-29 4.094 0 +0
2016-06-30 2016-06-28 4.094 0 +0
2016-06-29 2016-06-27 4.064 0 +0
2016-06-28 2016-06-24 4.064 0 +0
2016-06-27 2016-06-23 4.156 0 +0
2016-06-24 2016-06-22 4.156 0 +0
2016-06-23 2016-06-21 4.156 0 +0
2016-06-22 2016-06-20 4.110 0 +0
2016-06-21 2016-06-17 4.079 0 +0
2016-06-20 2016-06-16 4.048 0 +0
2016-06-17 2016-06-15 4.017 0 +0
2016-06-16 2016-06-14 4.094 0 +0
2016-06-15 2016-06-13 4.064 0 +0
2016-06-14 2016-06-10 4.125 0 +0
2016-06-13 2016-06-08 4.171 0 +0
2016-06-10 2016-06-07 4.156 0 +0
2016-06-08 2016-06-06 4.125 0 +0
2016-06-07 2016-06-03 4.125 0 +0
2016-06-06 2016-06-02 4.125 0 +0
2016-06-03 2016-06-01 4.033 0 +0
2016-06-02 2016-05-31 4.033 0 +0
2016-06-01 2016-05-30 4.033 0 +0
2016-05-31 2016-05-27 4.002 0 +0
2016-05-30 2016-05-26 3.987 0 +0
2016-05-27 2016-05-25 4.002 0 +0
2016-05-26 2016-05-24 4.097 0 +0
2016-05-25 2016-05-23 4.049 0 +0
2016-05-24 2016-05-20 4.254 0 +0
2016-05-23 2016-05-19 4.254 0 +0
2016-05-20 2016-05-18 4.254 0 +0
2016-05-19 2016-05-17 4.254 0 +0
2016-05-18 2016-05-16 4.191 0 +0
2016-05-17 2016-05-13 4.144 0 +0
2016-05-16 2016-05-12 4.144 0 +0
2016-05-13 2016-05-11 4.128 0 +0
2016-05-12 2016-05-10 4.128 0 +0
2016-05-11 2016-05-09 4.160 0 +0
2016-05-10 2016-05-06 4.223 0 +0
2016-05-09 2016-05-05 4.317 0 +0
2016-05-06 2016-05-04 4.317 0 +0
2016-05-05 2016-05-03 4.317 0 +0
2016-05-04 2016-04-29 4.254 0 +0
2016-05-03 2016-04-28 4.254 0 +0
2016-04-29 2016-04-27 4.301 0 +0
2016-04-28 2016-04-26 4.175 0 +0
2016-04-27 2016-04-25 4.254 0 +0
2016-04-26 2016-04-22 4.254 0 +0
2016-04-25 2016-04-21 4.254 0 +0
2016-04-22 2016-04-20 4.175 0 +0
2016-04-21 2016-04-19 4.254 0 +0
2016-04-20 2016-04-18 4.254 0 +0
2016-04-19 2016-04-15 4.238 0 -713,877
2016-03-31 2016-03-29 4.034 713,877 -6,346 0.22% 2,879,490
2016-03-24 2016-03-22 4.333 720,223 +6,346 0.22% 3,120,699
2016-01-25 2016-01-21 3.908 713,877 -3,808 0.22% 2,789,506
2015-11-30 2015-11-26 4.175 717,685 -5,077 0.22% 2,996,622
2015-11-18 2015-11-16 4.301 722,762 -2,539 0.23% 3,108,924
2015-11-12 2015-11-10 4.459 725,301 -6,346 0.23% 3,234,126
2015-10-22 2015-10-19 4.491 731,647 -2,539 0.23% 3,285,479
2015-10-20 2015-10-16 4.695 734,186 -19,040 0.23% 3,447,264
2015-10-19 2015-10-15 4.727 753,226 -6,347 0.23% 3,560,400
2015-10-16 2015-10-14 4.727 759,573 +6,347 0.24% 3,590,401
2015-10-15 2015-10-13 4.491 753,226 -30,464 0.23% 3,382,380
2015-10-09 2015-10-07 4.097 783,690 +63,467 0.24% 3,210,479
2015-09-24 2015-09-22 4.131 720,223 +17,013 0.22% 2,975,371
2015-09-23 2015-09-21 4.196 703,210 +8,675 0.22% 2,950,480
2015-09-18 2015-09-16 4.115 694,535 -8,675 0.22% 2,858,042
2015-09-07 2015-09-02 3.873 703,210 -26,027 0.22% 2,723,520
2015-07-13 2015-07-09 3.938 729,237 +7,437 0.23% 2,871,394
2015-06-11 2015-06-09 4.486 721,800 -1,240 0.23% 3,238,142
2015-06-02 2015-05-29 4.518 723,040 +2,479 0.23% 3,267,041
2015-05-26 2015-05-21 4.518 720,561 +12,394 0.23% 3,255,840
2015-05-19 2015-05-15 4.599 708,167 +1,239 0.23% 3,256,978
2015-05-13 2015-05-11 4.615 706,928 +8,675 0.23% 3,262,687
2015-05-11 2015-05-07 4.567 698,253 -6,196 0.22% 3,188,846
2015-05-07 2015-05-05 4.857 704,449 +18,590 0.22% 3,421,766
2015-05-06 2015-05-04 5.204 685,859 -11,154 0.22% 3,569,244
2015-05-05 2015-04-30 5.103 697,013 -17,100 0.22% 3,557,084
2015-05-04 2015-04-29 5.019 714,113 -7,148 0.24% 3,584,411
2015-04-20 2015-04-16 4.616 721,261 +23,827 0.24% 3,329,698
2015-03-30 2015-03-26 4.214 697,434 -5,957 0.23% 2,938,709
2015-03-12 2015-03-10 3.861 703,391 -11,914 0.23% 2,715,841
2015-03-11 2015-03-09 3.777 715,305 +8,340 0.24% 2,701,802
2015-03-10 2015-03-06 4.331 706,965 -5,957 0.23% 3,061,944
2015-03-06 2015-03-04 4.197 712,922 -3,574 0.24% 2,992,001
2014-12-17 2014-12-15 4.029 716,496 -11,914 0.24% 2,886,720
2014-09-22 2014-09-18 3.795 728,410 +19,599 0.24% 2,764,543
2014-06-11 2014-06-09 3.623 708,811 -34,780 0.24% 2,567,879
2014-06-04 2014-05-30 3.571 743,591 +11,593 0.25% 2,655,396
2014-06-03 2014-05-29 3.554 731,998 -12,752 0.25% 2,601,369
2014-05-02 2014-04-29 4.162 744,750 +22,374 0.25% 3,099,550
2014-04-04 2014-04-02 4.269 722,376 -270 0.25% 3,083,520
2014-04-01 2014-03-28 4.269 722,646 -11,245 0.25% 3,084,673
2014-03-25 2014-03-21 4.304 733,891 +6,747 0.26% 3,158,779
2014-03-21 2014-03-19 4.233 727,144 +7,872 0.26% 3,078,007
2014-01-23 2014-01-21 4.624 719,272 -6,747 0.25% 3,326,127
2014-01-21 2014-01-17 4.464 726,019 -16,868 0.26% 3,241,112
2014-01-08 2014-01-06 4.162 742,887 -11,245 0.26% 3,091,797
2013-12-19 2013-12-17 4.002 754,132 -5,622 0.27% 3,017,881
2013-11-21 2013-11-19 3.575 759,754 -5,623 0.27% 2,716,072
2013-10-31 2013-10-29 3.646 765,377 -13,494 0.27% 2,790,625
2013-10-28 2013-10-24 3.735 778,871 +2,249 0.27% 2,909,090
2013-09-19 2013-09-17 3.683 776,622 +11,534 0.27% 2,860,292
2013-09-18 2013-09-16 3.502 765,088 +22,156 0.27% 2,679,685
2013-09-06 2013-09-04 3.159 742,932 +11,078 0.26% 2,347,241
2013-09-03 2013-08-30 3.177 731,854 +11,078 0.26% 2,325,454
2013-08-12 2013-08-08 3.322 720,776 +22,156 0.26% 2,394,356
2013-08-09 2013-08-07 3.214 698,620 +4,431 0.25% 2,245,079
2013-06-04 2013-05-31 3.773 694,189 -11,078 0.25% 2,619,356
2013-05-28 2013-05-24 3.791 705,267 -1,107 0.25% 2,673,889
2013-05-22 2013-05-20 3.791 706,374 -19,941 0.25% 2,678,086
2013-05-21 2013-05-16 3.864 726,315 -2,215 0.26% 2,806,140
2013-05-15 2013-05-13 3.791 728,530 +6,646 0.26% 2,762,087
2013-05-10 2013-05-08 3.647 721,884 +13,294 0.26% 2,632,627
2013-04-30 2013-04-26 3.874 708,590 +11,754 0.25% 2,744,811
2013-04-25 2013-04-23 3.874 696,836 -4,358 0.25% 2,699,280
2013-03-26 2013-03-22 4.186 701,194 +16,341 0.25% 2,934,999
2013-02-22 2013-02-20 4.259 684,853 -2,178 0.25% 2,916,892
2013-01-23 2013-01-21 4.700 687,031 -3,269 0.25% 3,228,875
2013-01-21 2013-01-17 4.626 690,300 -10,894 0.25% 3,193,547
2013-01-17 2013-01-15 4.241 701,194 -10,894 0.25% 2,973,618
2013-01-09 2013-01-07 3.837 712,088 -8,715 0.26% 2,732,215
2013-01-08 2013-01-04 3.470 720,803 +10,894 0.26% 2,500,998
2013-01-04 2013-01-02 3.305 709,909 -5,447 0.26% 2,345,903
2012-12-10 2012-12-06 3.341 715,356 +10,894 0.26% 2,390,169
2012-11-14 2012-11-12 3.268 704,462 -8,715 0.25% 2,302,038
2012-10-31 2012-10-29 3.213 713,177 +8,715 0.26% 2,291,239
2012-10-25 2012-10-22 3.360 704,462 -1,090 0.25% 2,366,702
2012-09-20 2012-09-18 3.213 705,552 +8,205 0.25% 2,267,199
2012-09-11 2012-09-07 3.176 697,347 +2,584 0.25% 2,214,927
2012-09-03 2012-08-30 3.158 694,763 -10,768 0.25% 2,193,815
2012-08-31 2012-08-29 3.362 705,531 +5,384 0.26% 2,371,970
2012-08-30 2012-08-28 3.195 700,147 +10,768 0.26% 2,236,826
2012-08-28 2012-08-24 3.325 689,379 +5,383 0.25% 2,292,058
2012-08-21 2012-08-17 3.529 683,996 -5,383 0.25% 2,413,913
2012-08-01 2012-07-30 3.213 689,379 -10,768 0.25% 2,215,229
2012-07-17 2012-07-13 3.251 700,147 +1,077 0.25% 2,275,840
2012-07-11 2012-07-09 3.065 699,070 -5,384 0.25% 2,142,491
2012-06-29 2012-06-27 2.600 704,454 -1,077 0.26% 1,831,872
2012-06-28 2012-06-26 2.415 705,531 +1,077 0.26% 1,703,625
2012-06-13 2012-06-11 2.749 704,454 -2,153 0.26% 1,936,550
2012-06-12 2012-06-08 2.675 706,607 +1,076 0.26% 1,889,970
2012-06-11 2012-06-07 2.675 705,531 -1,076 0.26% 1,887,092
2012-06-07 2012-06-05 2.656 706,607 +1,076 0.26% 1,876,845
2012-05-15 2012-05-11 3.233 705,531 +12,451 0.26% 2,281,178
2012-05-08 2012-05-04 3.422 693,080 -21,155 0.26% 2,371,968
2012-05-04 2012-05-02 3.120 714,235 -3,173 0.26% 2,228,291
2012-03-05 2012-03-01 3.403 717,408 +5,288 0.26% 2,441,662
2012-02-29 2012-02-27 3.460 712,120 -10,577 0.26% 2,464,059
2012-02-28 2012-02-24 3.649 722,697 +8,462 0.27% 2,637,306
2012-02-27 2012-02-23 3.403 714,235 -3,173 0.26% 2,430,863
2012-02-24 2012-02-22 3.290 717,408 +10,577 0.26% 2,360,274
2012-02-23 2012-02-21 3.082 706,831 -2,115 0.26% 2,178,463
2012-02-20 2012-02-16 3.044 708,946 +2,115 0.26% 2,158,171
2012-02-17 2012-02-15 3.063 706,831 +3,173 0.26% 2,165,098
2012-02-15 2012-02-13 2.969 703,658 +5,289 0.26% 2,088,855
2012-02-14 2012-02-10 2.987 698,369 -5,289 0.26% 2,086,359
2012-01-31 2012-01-27 2.969 703,658 +5,289 0.26% 2,088,855
2012-01-20 2012-01-18 2.874 698,369 -5,289 0.26% 2,007,130
2011-11-08 2011-11-04 3.290 703,658 -10,577 0.26% 2,315,036
2011-11-01 2011-10-28 3.290 714,235 -5,289 0.26% 2,349,835
2011-10-04 2011-09-30 3.403 719,524 -10,577 0.27% 2,448,864
2011-09-22 2011-09-20 3.555 730,101 +7,725 0.27% 2,595,153
2011-09-09 2011-09-07 3.688 722,376 +10,466 0.27% 2,664,328
2011-08-11 2011-08-09 3.287 711,910 -4,186 0.27% 2,340,026
2011-08-09 2011-08-05 3.402 716,096 -20,931 0.27% 2,435,894
2011-08-01 2011-07-28 3.497 737,027 -10,466 0.28% 2,577,517
2011-07-29 2011-07-27 3.459 747,493 +36,630 0.28% 2,585,549
2011-07-15 2011-07-13 3.612 710,863 +10,465 0.27% 2,567,526
2011-06-20 2011-06-16 4.300 700,398 -8,372 0.26% 3,011,581
2011-06-02 2011-05-31 4.414 708,770 +3,139 0.26% 3,128,848
2011-05-05 2011-05-03 4.739 705,631 -7,325 0.26% 3,344,232
2011-04-28 2011-04-26 4.490 712,956 +5,966 0.27% 3,201,366
2011-04-15 2011-04-13 4.567 706,990 -5,189 0.27% 3,229,076
2011-03-24 2011-03-22 4.529 712,179 -31,134 0.27% 3,225,327
2011-03-16 2011-03-14 4.779 743,313 -12,454 0.28% 3,552,549
2011-03-14 2011-03-10 5.068 755,767 -7,264 0.28% 3,830,543
2011-02-28 2011-02-24 5.184 763,031 -3,114 0.29% 3,955,589
2011-02-24 2011-02-22 5.146 766,145 +5,189 0.29% 3,942,202
2011-02-22 2011-02-18 5.300 760,956 -15,567 0.29% 4,032,821
2011-02-14 2011-02-10 5.377 776,523 -7,264 0.29% 4,175,180
2011-01-26 2011-01-24 5.280 783,787 +5,189 0.30% 4,138,713
2011-01-13 2011-01-11 5.454 778,598 -5,189 0.29% 4,246,356
2011-01-06 2011-01-04 5.396 783,787 -7,265 0.30% 4,229,341
2011-01-03 2010-12-29 5.146 791,052 -3,113 0.30% 4,070,361
2010-12-29 2010-12-24 5.165 794,165 -1,038 0.30% 4,101,684
2010-12-23 2010-12-21 5.242 795,203 -1,038 0.30% 4,168,344
2010-12-22 2010-12-20 5.261 796,241 -1,038 0.30% 4,189,130
2010-12-20 2010-12-16 5.338 797,279 -21,794 0.30% 4,256,050
2010-12-17 2010-12-15 5.338 819,073 -1,037 0.31% 4,372,391
2010-12-15 2010-12-13 5.377 820,110 +2,075 0.31% 4,409,537
2010-12-14 2010-12-10 5.473 818,035 -2,075 0.31% 4,477,204
2010-12-13 2010-12-09 5.473 820,110 -5,189 0.31% 4,488,561
2010-12-09 2010-12-07 5.550 825,299 +19,718 0.31% 4,580,580
2010-11-30 2010-11-26 5.492 805,581 +5,189 0.30% 4,424,567
2010-11-25 2010-11-23 5.473 800,392 +15,567 0.30% 4,380,642
2010-11-22 2010-11-18 5.627 784,825 -9,340 0.30% 4,416,440
2010-11-17 2010-11-15 5.936 794,165 +3,113 0.30% 4,713,876
2010-11-15 2010-11-11 6.148 791,052 +5,189 0.30% 4,863,091
2010-11-12 2010-11-10 6.283 785,863 -5,189 0.30% 4,937,204
2010-11-11 2010-11-09 6.186 791,052 -13,491 0.30% 4,893,580
2010-11-10 2010-11-08 5.993 804,543 -1,038 0.30% 4,821,990
2010-11-09 2010-11-05 5.627 805,581 +23,869 0.30% 4,533,240
2010-11-05 2010-11-03 5.550 781,712 +2,076 0.29% 4,338,663
2010-11-03 2010-11-01 5.666 779,636 -2,076 0.29% 4,417,290
2010-11-01 2010-10-28 5.647 781,712 +2,076 0.29% 4,413,987
2010-10-25 2010-10-21 5.801 779,636 -10,378 0.29% 4,522,463
2010-10-22 2010-10-20 5.781 790,014 -11,416 0.30% 4,567,438
2010-10-21 2010-10-19 5.839 801,430 +2,076 0.30% 4,679,774
2010-10-18 2010-10-14 5.820 799,354 -11,416 0.30% 4,652,247
2010-10-15 2010-10-13 5.743 810,770 +8,302 0.31% 4,656,189
2010-10-13 2010-10-11 5.781 802,468 -2,075 0.30% 4,639,441
2010-10-07 2010-10-05 5.781 804,543 -1,038 0.30% 4,651,437
2010-10-06 2010-10-04 5.627 805,581 +2,075 0.30% 4,533,240
2010-09-29 2010-09-27 5.589 803,506 +6,227 0.30% 4,490,594
2010-09-27 2010-09-22 5.647 797,279 +5,189 0.30% 4,501,887
2010-09-22 2010-09-20 5.589 792,090 -7,264 0.30% 4,426,793
2010-09-13 2010-09-09 5.763 799,354 +10,802 0.30% 4,606,666
2010-09-01 2010-08-30 5.470 788,552 +15,356 0.30% 4,313,342
2010-08-24 2010-08-20 5.919 773,196 +10,238 0.30% 4,576,756
2010-08-17 2010-08-13 5.997 762,958 +3,071 0.29% 4,575,774
2010-08-12 2010-08-10 6.154 759,887 +5,119 0.29% 4,676,114
2010-08-11 2010-08-09 6.544 754,768 -10,238 0.29% 4,939,509
2010-08-10 2010-08-06 6.251 765,006 +5,119 0.29% 4,782,339
2010-07-30 2010-07-28 6.056 759,887 +9,214 0.29% 4,601,890
2010-06-29 2010-06-25 6.349 750,673 -5,119 0.29% 4,766,062
2010-06-24 2010-06-22 6.408 755,792 +10,238 0.29% 4,842,857
2010-06-21 2010-06-17 6.251 745,554 +15,357 0.28% 4,660,737
2010-06-15 2010-06-11 6.251 730,197 -1,024 0.28% 4,564,735
2010-06-02 2010-05-31 6.330 731,221 -1,024 0.28% 4,628,275
2010-05-28 2010-05-26 6.036 732,245 -9,214 0.28% 4,420,185
2010-05-27 2010-05-25 5.900 741,459 +7,167 0.28% 4,374,411
2010-05-19 2010-05-17 6.603 734,292 -8,191 0.28% 4,848,540
2010-05-18 2010-05-14 6.779 742,483 +4,096 0.28% 5,033,169
2010-05-12 2010-05-10 6.938 738,387 +18,840 0.28% 5,123,092
2010-05-10 2010-05-06 7.038 719,547 -6,036 0.28% 5,063,900
2010-05-07 2010-05-05 7.157 725,583 +4,024 0.28% 5,192,928
2010-05-06 2010-05-04 7.316 721,559 -4,024 0.28% 5,278,887
2010-05-03 2010-04-29 7.276 725,583 -5,030 0.28% 5,279,477
2010-04-28 2010-04-26 7.058 730,613 +4,024 0.28% 5,156,303
2010-04-23 2010-04-21 6.958 726,589 -10,060 0.28% 5,055,680
2010-04-22 2010-04-20 6.978 736,649 +10,060 0.29% 5,140,323
2010-04-21 2010-04-19 6.859 726,589 -5,030 0.28% 4,983,456
2010-04-19 2010-04-15 7.714 731,619 +13,078 0.28% 5,643,381
2010-04-16 2010-04-14 7.912 718,541 -4,024 0.28% 5,685,352
2010-04-15 2010-04-13 8.052 722,565 -5,030 0.28% 5,817,745
2010-04-14 2010-04-12 8.191 727,595 +2,012 0.28% 5,959,497
2010-04-13 2010-04-09 8.350 725,583 -10,060 0.28% 6,058,416
2010-04-12 2010-04-08 8.111 735,643 -3,018 0.29% 5,966,917
2010-04-08 2010-04-01 7.773 738,661 +3,018 0.29% 5,741,755
2010-04-07 2010-03-31 7.694 735,643 -4,024 0.29% 5,659,796
2010-04-01 2010-03-30 7.753 739,667 -5,030 0.29% 5,734,870
2010-03-29 2010-03-25 7.157 744,697 -1,006 0.29% 5,329,725
2010-03-23 2010-03-19 6.938 745,703 -5,031 0.29% 5,173,852
2010-03-19 2010-03-17 7.157 750,734 +3,019 0.29% 5,372,931
2010-03-17 2010-03-15 7.157 747,715 +10,060 0.29% 5,351,325
2010-03-16 2010-03-12 7.157 737,655 +13,078 0.29% 5,279,326
2010-03-11 2010-03-09 6.859 724,577 +1,006 0.28% 4,969,656
2010-03-08 2010-03-04 6.759 723,571 +10,060 0.28% 4,890,832
2010-03-03 2010-03-01 6.620 713,511 +5,030 0.28% 4,723,540
2010-02-09 2010-02-05 6.720 708,481 -1,006 0.28% 4,760,665
2010-01-26 2010-01-22 6.799 709,487 +3,018 0.28% 4,823,844
2010-01-25 2010-01-21 6.859 706,469 -2,012 0.27% 4,845,459
2010-01-19 2010-01-15 6.978 708,481 +5,030 0.28% 4,943,767
2010-01-18 2010-01-14 7.077 703,451 +5,031 0.27% 4,978,592
2010-01-15 2010-01-13 6.978 698,420 +5,030 0.27% 4,873,562
2010-01-14 2010-01-12 7.157 693,390 +11,066 0.27% 4,962,526
2010-01-07 2010-01-05 7.058 682,324 -17,102 0.27% 4,815,504
2010-01-06 2010-01-04 6.799 699,426 -1,006 0.27% 4,755,439
2010-01-05 2009-12-31 6.640 700,432 -5,031 0.27% 4,650,880
2009-12-22 2009-12-18 6.282 705,463 +15,091 0.27% 4,431,840
2009-12-21 2009-12-17 6.322 690,372 -15,091 0.27% 4,364,485
2009-12-18 2009-12-16 6.401 705,463 +1,006 0.27% 4,515,988
2009-12-17 2009-12-15 6.382 704,457 +15,091 0.27% 4,495,544
2009-12-15 2009-12-11 6.441 689,366 +10,060 0.27% 4,440,354
2009-12-11 2009-12-09 6.700 679,306 +5,030 0.26% 4,551,118
2009-12-07 2009-12-03 7.137 674,276 +5,030 0.26% 4,812,324
2009-12-04 2009-12-02 6.898 669,246 -2,012 0.26% 4,616,767
2009-12-02 2009-11-30 6.739 671,258 +7,042 0.26% 4,523,888
2009-12-01 2009-11-27 6.720 664,216 -8,048 0.26% 4,463,225
2009-11-30 2009-11-26 7.097 672,264 +4,024 0.26% 4,771,235
2009-11-25 2009-11-23 7.952 668,240 +4,024 0.26% 5,313,922
2009-11-20 2009-11-18 8.131 664,216 -2,012 0.26% 5,400,766
2009-11-19 2009-11-17 8.171 666,228 +2,012 0.26% 5,443,615
2009-11-17 2009-11-13 8.171 664,216 -3,018 0.26% 5,427,175
2009-11-16 2009-11-12 8.171 667,234 +2,012 0.26% 5,451,835
2009-11-13 2009-11-11 8.131 665,222 +1,006 0.26% 5,408,946
2009-11-12 2009-11-10 8.012 664,216 +14,085 0.26% 5,321,537
2009-11-11 2009-11-09 8.270 650,131 +5,030 0.25% 5,376,714
2009-11-06 2009-11-04 8.370 645,101 -5,030 0.25% 5,399,239
2009-11-04 2009-11-02 8.429 650,131 +2,012 0.25% 5,480,112
2009-11-03 2009-10-30 8.469 648,119 -7,042 0.25% 5,488,922
2009-11-02 2009-10-29 8.270 655,161 +5,030 0.25% 5,418,313
2009-10-30 2009-10-28 8.549 650,131 -1,006 0.25% 5,557,661
2009-10-29 2009-10-27 8.747 651,137 -22,133 0.25% 5,695,708
2009-10-15 2009-10-13 7.952 673,270 +1,006 0.26% 5,353,921
2009-10-12 2009-10-08 7.773 672,264 -1,006 0.26% 5,225,638
2009-10-06 2009-10-02 7.674 673,270 -12,072 0.26% 5,166,534
2009-10-02 2009-09-29 8.012 685,342 +3,018 0.27% 5,490,793
2009-09-29 2009-09-25 8.383 682,324 -7,398 0.27% 5,719,605
2009-09-28 2009-09-24 8.443 689,722 -9,950 0.27% 5,823,213
2009-09-25 2009-09-23 8.443 699,672 -9,949 0.28% 5,907,220
2009-09-24 2009-09-22 8.242 709,621 -4,974 0.28% 5,848,569
2009-09-23 2009-09-21 8.001 714,595 -995 0.28% 5,717,187
2009-09-18 2009-09-16 8.141 715,590 -3,980 0.28% 5,825,841
2009-09-17 2009-09-15 8.021 719,570 +995 0.28% 5,771,454
2009-09-16 2009-09-14 8.101 718,575 -4,975 0.28% 5,821,253
2009-09-15 2009-09-11 7.980 723,550 +5,970 0.28% 5,774,287
2009-09-14 2009-09-10 7.800 717,580 +4,974 0.28% 5,596,821
2009-09-11 2009-09-09 7.980 712,606 +6,965 0.28% 5,686,949
2009-09-08 2009-09-04 8.403 705,641 +9,949 0.28% 5,929,245
2009-09-03 2009-09-01 8.041 695,692 -995 0.27% 5,593,921
2009-09-02 2009-08-31 8.081 696,687 +2,985 0.27% 5,629,931
2009-09-01 2009-08-28 8.342 693,702 -5,970 0.27% 5,787,092
2009-08-28 2009-08-26 8.604 699,672 -2,984 0.28% 6,019,738
2009-08-26 2009-08-24 8.001 702,656 +1,989 0.28% 5,621,668
2009-08-25 2009-08-21 7.920 700,667 -2,984 0.28% 5,549,415
2009-08-24 2009-08-20 7.820 703,651 +14,924 0.28% 5,502,325
2009-08-20 2009-08-18 7.699 688,727 +5,969 0.27% 5,302,555
2009-08-14 2009-08-12 8.383 682,758 +2,985 0.27% 5,723,243
2009-08-13 2009-08-11 8.543 679,773 +3,980 0.27% 5,807,539
2009-08-12 2009-08-10 8.403 675,793 +2,984 0.27% 5,678,443
2009-08-11 2009-08-07 8.302 672,809 +4,975 0.26% 5,585,746
2009-08-10 2009-08-06 8.584 667,834 -9,949 0.26% 5,732,390
2009-08-07 2009-08-05 8.644 677,783 +34,822 0.27% 5,858,662
2009-08-06 2009-08-04 8.744 642,961 +11,939 0.25% 5,622,290
2009-08-03 2009-07-30 8.724 631,022 -6,964 0.25% 5,505,206
2009-07-30 2009-07-28 9.187 637,986 -4,975 0.25% 5,860,932
2009-07-27 2009-07-23 9.408 642,961 +995 0.25% 6,048,808
2009-07-24 2009-07-22 8.905 641,966 -5,969 0.25% 5,716,827
2009-07-21 2009-07-17 8.744 647,935 +12,934 0.25% 5,665,784
2009-07-14 2009-07-10 8.604 635,001 +995 0.25% 5,463,331
2009-07-13 2009-07-09 8.563 634,006 -5,970 0.25% 5,429,281
2009-06-25 2009-06-23 8.081 639,976 -1,990 0.25% 5,171,649
2009-06-19 2009-06-17 8.604 641,966 +9,949 0.25% 5,523,255
2009-06-18 2009-06-16 8.543 632,017 -7,959 0.25% 5,399,543
2009-06-15 2009-06-11 9.408 639,976 -9,949 0.25% 6,020,726
2009-06-12 2009-06-10 9.548 649,925 -12,934 0.26% 6,205,777
2009-06-11 2009-06-09 9.347 662,859 -11,939 0.26% 6,196,029
2009-06-10 2009-06-08 9.207 674,798 +5,969 0.27% 6,212,674
2009-06-09 2009-06-05 8.704 668,829 -30,843 0.26% 5,821,599
2009-06-08 2009-06-04 7.599 699,672 +28,853 0.28% 5,316,498
2009-06-04 2009-06-02 7.398 670,819 +6,965 0.26% 4,962,408
2009-06-02 2009-05-29 7.538 663,854 +10,944 0.26% 5,004,298
2009-06-01 2009-05-27 7.679 652,910 -4,975 0.26% 5,013,673
2009-05-29 2009-05-26 7.418 657,885 -11,939 0.26% 4,879,953
2009-05-27 2009-05-25 6.754 669,824 -4,974 0.26% 4,524,174
2009-05-26 2009-05-22 6.553 674,798 -4,975 0.27% 4,422,122
2009-05-25 2009-05-21 6.634 679,773 +4,975 0.27% 4,509,384
2009-05-20 2009-05-18 6.593 674,798 -1,990 0.27% 4,449,252
2009-05-19 2009-05-15 6.352 676,788 -7,960 0.27% 4,299,115
2009-05-18 2009-05-14 6.051 684,748 +4,975 0.27% 4,143,207
2009-05-15 2009-05-13 6.232 679,773 +14,924 0.27% 4,236,088
2009-05-13 2009-05-11 6.593 664,849 -4,975 0.26% 4,383,653
2009-05-11 2009-05-07 7.120 669,824 +6,864 0.26% 4,769,426
2009-05-08 2009-05-06 7.039 662,960 +14,662 0.27% 4,666,292
2009-05-07 2009-05-05 6.752 648,298 -14,662 0.26% 4,377,385
2009-05-06 2009-05-04 6.507 662,960 +12,707 0.27% 4,313,607
2009-04-30 2009-04-28 5.934 650,253 -22,482 0.26% 3,858,394
2009-04-27 2009-04-23 6.343 672,735 +6,843 0.27% 4,267,091
2009-04-22 2009-04-20 6.343 665,892 +6,842 0.27% 4,223,686
2009-04-21 2009-04-17 6.343 659,050 -2,932 0.26% 4,180,288
2009-04-20 2009-04-16 6.691 661,982 +4,887 0.26% 4,429,147
2009-04-17 2009-04-15 6.016 657,095 -1,955 0.26% 3,952,771
2009-04-16 2009-04-14 5.954 659,050 -39,099 0.26% 3,924,077
2009-04-15 2009-04-09 5.402 698,149 -2,932 0.28% 3,771,188
2009-04-07 2009-04-03 5.197 701,081 -2,933 0.28% 3,643,578
2009-03-31 2009-03-27 4.808 704,014 -1,955 0.28% 3,385,130
2009-03-26 2009-03-24 4.604 705,969 -4,887 0.28% 3,250,082
2009-03-25 2009-03-23 4.624 710,856 +4,887 0.28% 3,287,125
2009-03-17 2009-03-13 4.256 705,969 -24,436 0.28% 3,004,520
2009-03-11 2009-03-09 4.133 730,405 +4,887 0.29% 3,018,848
2009-03-02 2009-02-26 4.379 725,518 -1,955 0.29% 3,176,787
2009-02-24 2009-02-20 4.460 727,473 -977 0.29% 3,244,887
2009-02-23 2009-02-19 4.379 728,450 +2,932 0.29% 3,189,625
2009-02-20 2009-02-18 4.420 725,518 -9,775 0.29% 3,206,477
2009-02-19 2009-02-17 4.501 735,293 +4,888 0.29% 3,309,857
2009-02-17 2009-02-13 4.542 730,405 -17,595 0.29% 3,317,744
2009-02-16 2009-02-12 4.379 748,000 +19,550 0.30% 3,275,228
2009-02-04 2009-02-02 4.563 728,450 -5,865 0.29% 3,323,768
2009-02-03 2009-01-30 4.399 734,315 -1,955 0.29% 3,230,331
2009-02-02 2009-01-29 4.194 736,270 +7,820 0.29% 3,088,283
2009-01-22 2009-01-20 4.624 728,450 +4,887 0.29% 3,368,483
2009-01-19 2009-01-15 5.156 723,563 -4,887 0.29% 3,730,809
2009-01-15 2009-01-13 5.340 728,450 -4,888 0.29% 3,890,151
2009-01-08 2009-01-06 5.750 733,338 -977 0.29% 4,216,350
2008-12-30 2008-12-24 4.317 734,315 +2,932 0.29% 3,170,232
2008-12-29 2008-12-22 4.542 731,383 +19,550 0.29% 3,322,186
2008-12-23 2008-12-19 4.399 711,833 -8,798 0.28% 3,131,430
2008-12-19 2008-12-17 4.215 720,631 +9,775 0.28% 3,037,430
2008-12-18 2008-12-16 4.092 710,856 -14,662 0.28% 2,908,960
2008-12-17 2008-12-15 4.276 725,518 +48,874 0.29% 3,102,563
2008-12-12 2008-12-10 4.767 676,644 -978 0.27% 3,225,836
2008-12-11 2008-12-09 4.501 677,622 +1,955 0.27% 3,050,256
2008-12-05 2008-12-03 3.990 675,667 -977 0.27% 2,695,836
2008-11-18 2008-11-14 3.601 676,644 +11,729 0.26% 2,436,683
2008-11-10 2008-11-06 3.888 664,915 -4,887 0.26% 2,584,913
2008-11-07 2008-11-05 4.256 669,802 +16,617 0.26% 2,850,598
2008-11-04 2008-10-31 3.601 653,185 +14,662 0.25% 2,352,204
2008-10-30 2008-10-28 3.724 638,523 -8,797 0.24% 2,377,793
2008-10-29 2008-10-27 3.581 647,320 +9,774 0.24% 2,317,839
2008-10-28 2008-10-24 3.990 637,546 +3,910 0.24% 2,543,738
2008-10-27 2008-10-23 4.297 633,636 +1,955 0.24% 2,722,609
2008-10-17 2008-10-15 4.317 631,681 +978 0.24% 2,727,134
2008-10-15 2008-10-13 4.133 630,703 -978 0.24% 2,606,768
2008-10-14 2008-10-10 3.478 631,681 -4,887 0.24% 2,197,217
2008-10-13 2008-10-09 4.092 636,568 +4,887 0.24% 2,604,959
2008-10-10 2008-10-08 4.767 631,681 -5,865 0.24% 3,011,479
2008-10-09 2008-10-06 5.422 637,546 +2,933 0.24% 3,456,874
2008-10-08 2008-10-03 6.036 634,613 -978 0.24% 3,830,515
2008-10-03 2008-09-30 6.036 635,591 +4,888 0.24% 3,836,418
2008-09-30 2008-09-26 6.549 630,703 -3,910 0.24% 4,130,196
2008-09-29 2008-09-25 6.549 634,613 +12,858 0.23% 4,155,801
2008-09-26 2008-09-24 6.549 621,755 -2,895 0.23% 4,071,599
2008-09-25 2008-09-23 6.424 624,650 -11,581 0.23% 4,012,888
2008-09-24 2008-09-22 6.466 636,231 +4,825 0.24% 4,113,657
2008-09-23 2008-09-19 6.321 631,406 -9,651 0.24% 3,990,866
2008-09-22 2008-09-18 6.113 641,057 -965 0.24% 3,919,018
2008-09-18 2008-09-16 5.823 642,022 -965 0.24% 3,738,651
2008-09-12 2008-09-10 6.942 642,987 +9,651 0.24% 4,463,809
2008-09-11 2008-09-09 7.150 633,336 -4,825 0.24% 4,528,057
2008-09-10 2008-09-08 7.150 638,161 +965 0.24% 4,562,554
2008-09-09 2008-09-05 6.963 637,196 +5,790 0.24% 4,436,811
2008-09-08 2008-09-04 7.253 631,406 +1,931 0.24% 4,579,683
2008-09-02 2008-08-29 7.315 629,475 +965 0.24% 4,604,811
2008-08-19 2008-08-15 8.289 628,510 -3,861 0.24% 5,209,917
2008-08-08 2008-08-05 8.621 632,371 -2,895 0.24% 5,451,599
2008-08-07 2008-08-04 8.745 635,266 +2,895 0.24% 5,555,545
2008-08-05 2008-08-01 9.180 632,371 +2,896 0.24% 5,805,429
2008-08-04 2008-07-31 9.015 629,475 +4,825 0.24% 5,674,484
2008-08-01 2008-07-30 9.450 624,650 -2,895 0.23% 5,902,829
2008-07-31 2008-07-29 8.973 627,545 -1,930 0.24% 5,631,076
2008-07-29 2008-07-25 9.118 629,475 -966 0.23% 5,739,708
2008-07-25 2008-07-23 9.201 630,441 -7,720 0.23% 5,800,776
2008-07-24 2008-07-22 8.725 638,161 +4,825 0.24% 5,567,638
2008-07-22 2008-07-18 8.787 633,336 +5,791 0.24% 5,564,917
2008-07-15 2008-07-11 8.082 627,545 +965 0.23% 5,071,870
2008-07-14 2008-07-10 8.082 626,580 -6,756 0.23% 5,064,071
2008-07-09 2008-07-07 8.393 633,336 -2,895 0.24% 5,315,546
2008-07-08 2008-07-04 8.124 636,231 -6,756 0.24% 5,168,441
2008-07-07 2008-07-03 7.336 642,987 -9,651 0.24% 4,716,981
2008-07-03 2008-06-30 7.875 652,638 +2,896 0.24% 5,139,426
2008-07-02 2008-06-27 8.082 649,742 -7,721 0.24% 5,251,268
2008-06-30 2008-06-26 8.393 657,463 +1,930 0.24% 5,518,042
2008-06-27 2008-06-25 8.310 655,533 +965 0.24% 5,447,504
2008-06-26 2008-06-24 8.600 654,568 +1,930 0.24% 5,629,392
2008-06-24 2008-06-20 8.828 652,638 -4,825 0.24% 5,761,567
2008-06-23 2008-06-19 8.911 657,463 -4,826 0.24% 5,858,662
2008-06-20 2008-06-18 9.222 662,289 +6,756 0.24% 6,107,538
2008-06-19 2008-06-17 9.243 655,533 +14,476 0.24% 6,058,820
2008-06-18 2008-06-16 9.015 641,057 +4,826 0.23% 5,778,892
2008-06-16 2008-06-12 9.926 636,231 -5,791 0.23% 6,315,518
2008-06-13 2008-06-11 10.362 642,022 -10,616 0.24% 6,652,403
2008-06-12 2008-06-10 9.636 652,638 -16,406 0.24% 6,289,034
2008-06-11 2008-06-06 10.569 669,044 -125,463 0.25% 7,071,043
2008-06-10 2008-06-05 11.377 794,507 -6,756 0.29% 9,039,173
2008-06-06 2008-06-04 12.020 801,263 -28,953 0.29% 9,630,786
2008-06-05 2008-06-03 12.185 830,216 +7,721 0.30% 10,116,425
2008-06-04 2008-06-02 12.020 822,495 -24,127 0.30% 9,885,984
2008-06-03 2008-05-30 12.662 846,622 -21,233 0.31% 10,719,867
2008-06-02 2008-05-29 13.574 867,855 -17,371 0.32% 11,780,049
2008-05-30 2008-05-28 13.843 885,226 -1,931 0.32% 12,254,321
2008-05-29 2008-05-27 13.553 887,157 -965 0.32% 12,023,665
2008-05-28 2008-05-26 13.740 888,122 -2,895 0.32% 12,202,387
2008-05-27 2008-05-23 13.698 891,017 +13,511 0.33% 12,205,234
2008-05-26 2008-05-22 13.594 877,506 +9,651 0.32% 11,929,235
2008-05-22 2008-05-20 13.843 867,855 +2,896 0.32% 12,013,852
2008-05-21 2008-05-19 13.988 864,959 +46,324 0.32% 12,099,236
2008-05-20 2008-05-16 13.926 818,635 +20,267 0.30% 11,400,351
2008-05-19 2008-05-15 13.988 798,368 +14,477 0.29% 11,167,746
2008-05-16 2008-05-14 14.507 783,891 +85,894 0.29% 11,371,947
2008-05-15 2008-05-13 14.632 697,997 +9,812 0.25% 10,213,296
2008-05-09 2008-05-07 15.092 688,185 -2,875 0.25% 10,385,750
2008-05-08 2008-05-06 15.467 691,060 +4,791 0.25% 10,688,785
2008-05-06 2008-05-02 15.572 686,269 +2,875 0.25% 10,686,305
2008-05-05 2008-04-30 15.029 683,394 +11,498 0.25% 10,270,652
2008-04-30 2008-04-28 15.655 671,896 -7,666 0.25% 10,518,594
2008-04-29 2008-04-25 15.551 679,562 -16,288 0.25% 10,567,682
2008-04-28 2008-04-24 15.238 695,850 -42,159 0.26% 10,603,100
2008-04-25 2008-04-23 15.092 738,009 -4,791 0.27% 11,137,669
2008-04-24 2008-04-22 15.175 742,800 -7,665 0.27% 11,271,992
2008-04-23 2008-04-21 15.405 750,465 -12,456 0.28% 11,560,621
2008-04-22 2008-04-18 13.484 762,921 -6,707 0.28% 10,287,419
2008-04-21 2008-04-17 13.505 769,628 -16,289 0.28% 10,393,923
2008-04-18 2008-04-16 13.693 785,917 -14,372 0.29% 10,761,551
2008-04-17 2008-04-15 13.714 800,289 +1,916 0.29% 10,975,052
2008-04-16 2008-04-14 14.027 798,373 +6,707 0.29% 11,198,748
2008-04-15 2008-04-11 14.277 791,666 -10,539 0.29% 11,302,967
2008-04-14 2008-04-10 13.839 802,205 +13,414 0.29% 11,101,796
2008-04-11 2008-04-09 13.651 788,791 -958 0.29% 10,767,975
2008-04-10 2008-04-08 14.257 789,749 +2,874 0.29% 11,259,112
2008-04-09 2008-04-07 13.756 786,875 +8,623 0.29% 10,823,944
2008-04-08 2008-04-03 13.505 778,252 +2,875 0.29% 10,510,391
2008-04-07 2008-04-02 13.672 775,377 -9,582 0.28% 10,601,042
2008-04-03 2008-04-01 12.858 784,959 +958 0.29% 10,093,041
2008-04-02 2008-03-31 12.628 784,001 +4,791 0.29% 9,900,710
2008-04-01 2008-03-28 11.689 779,210 +7,666 0.29% 9,108,291
2008-03-31 2008-03-27 12.002 771,544 +4,790 0.28% 9,260,254
2008-03-27 2008-03-25 11.355 766,754 +6,707 0.28% 8,706,614
2008-03-26 2008-03-20 11.042 760,047 +4,791 0.28% 8,392,483
2008-03-25 2008-03-19 11.501 755,256 +11,498 0.28% 8,686,406
2008-03-20 2008-03-18 11.710 743,758 +958 0.27% 8,709,413
2008-03-19 2008-03-17 13.401 742,800 -3,832 0.27% 9,954,084
2008-03-17 2008-03-13 14.570 746,632 +1,916 0.27% 10,878,184
2008-03-14 2008-03-12 14.925 744,716 +1,916 0.27% 11,114,530
2008-03-12 2008-03-10 15.029 742,800 +958 0.27% 11,163,458
2008-03-10 2008-03-06 15.947 741,842 +4,791 0.27% 11,830,392
2008-03-06 2008-03-04 16.052 737,051 +1,916 0.27% 11,830,912
2008-03-05 2008-03-03 16.114 735,135 +1,917 0.27% 11,846,192
2008-03-04 2008-02-29 16.302 733,218 +5,749 0.27% 11,953,044
2008-03-03 2008-02-28 15.759 727,469 +29,702 0.27% 11,464,518
2008-02-29 2008-02-27 16.302 697,767 -4,790 0.26% 11,375,116
2008-02-27 2008-02-25 16.448 702,557 +2,874 0.26% 11,555,857
2008-02-26 2008-02-22 16.782 699,683 -958 0.26% 11,742,261
2008-02-21 2008-02-19 17.074 700,641 -10,540 0.26% 11,963,086
2008-02-19 2008-02-15 16.907 711,181 -12,456 0.26% 12,024,292
2008-02-18 2008-02-14 16.928 723,637 +4,791 0.26% 12,249,997
2008-02-12 2008-02-06 18.348 718,846 -3,833 0.26% 13,189,219
2008-02-11 2008-02-04 18.473 722,679 +4,791 0.26% 13,350,055
2008-02-05 2008-02-01 17.951 717,888 -9,581 0.26% 12,886,931
2008-02-04 2008-01-31 17.033 727,469 -6,707 0.27% 12,390,790
2008-02-01 2008-01-30 17.221 734,176 -7,666 0.27% 12,642,952
2008-01-30 2008-01-28 16.887 741,842 -4,790 0.27% 12,527,208
2008-01-29 2008-01-25 17.325 746,632 +958 0.27% 12,935,376
2008-01-25 2008-01-23 14.507 745,674 +34,493 0.27% 10,817,531
2008-01-24 2008-01-22 14.925 711,181 -958 0.26% 10,614,036
2008-01-22 2008-01-18 17.095 712,139 -6,707 0.26% 12,174,273
2008-01-21 2008-01-17 17.325 718,846 +9,582 0.26% 12,453,984
2008-01-18 2008-01-16 16.344 709,264 +13,414 0.26% 11,592,151
2008-01-17 2008-01-15 18.306 695,850 +2,874 0.25% 12,738,245
2008-01-14 2008-01-10 19.579 692,976 -1,916 0.25% 13,567,986
2008-01-11 2008-01-09 19.099 694,892 +1,916 0.25% 13,271,890
2008-01-09 2008-01-07 19.621 692,976 +1,916 0.25% 13,596,916
2008-01-08 2008-01-04 20.456 691,060 -12,456 0.25% 14,136,314
2008-01-07 2008-01-03 19.329 703,516 -9,581 0.26% 13,598,134
2007-12-28 2007-12-24 19.350 713,097 -3,833 0.26% 13,798,208
2007-12-27 2007-12-20 19.078 716,930 +2,875 0.26% 13,677,833
2007-12-21 2007-12-19 19.057 714,055 +4,791 0.26% 13,608,078
2007-12-20 2007-12-18 18.243 709,264 +2,874 0.26% 12,939,387
2007-12-17 2007-12-13 18.953 706,390 +3,833 0.26% 13,388,279
2007-12-14 2007-12-12 19.830 702,557 -959 0.26% 13,931,553
2007-12-11 2007-12-07 20.247 703,516 +1,917 0.26% 14,244,266
2007-12-10 2007-12-06 20.477 701,599 +3,832 0.26% 14,366,545
2007-12-07 2007-12-05 21.166 697,767 -958 0.25% 14,768,716
2007-12-04 2007-11-30 21.082 698,725 -1,916 0.25% 14,730,654
2007-12-03 2007-11-29 20.873 700,641 -9,582 0.26% 14,624,799
2007-11-28 2007-11-26 20.039 710,223 -1,916 0.26% 14,231,816
2007-11-27 2007-11-23 18.723 712,139 +1,916 0.26% 13,333,727
2007-11-26 2007-11-22 18.431 710,223 +10,540 0.26% 13,090,306
2007-11-23 2007-11-21 20.665 699,683 -958 0.25% 14,458,754
2007-11-21 2007-11-19 20.498 700,641 -1,916 0.26% 14,361,553
2007-11-20 2007-11-16 20.477 702,557 +958 0.26% 14,386,161
2007-11-19 2007-11-15 21.207 701,599 -2,875 0.26% 14,879,113
2007-11-15 2007-11-13 21.625 704,474 +7,666 0.26% 15,234,180
2007-11-14 2007-11-12 21.917 696,808 -10,540 0.25% 15,272,031
2007-11-13 2007-11-09 22.961 707,348 +1,916 0.26% 16,241,277
2007-11-12 2007-11-08 23.253 705,432 -17,247 0.26% 16,403,431
2007-11-09 2007-11-07 22.669 722,679 -15,330 0.26% 16,382,102
2007-11-08 2007-11-06 22.001 738,009 -3,833 0.27% 16,236,657
2007-11-07 2007-11-05 21.333 741,842 +4,791 0.27% 15,825,472
2007-11-06 2007-11-02 22.627 737,051 -11,498 0.27% 16,677,125
2007-11-05 2007-11-01 20.915 748,549 -15,330 0.27% 15,656,054
2007-11-02 2007-10-31 21.166 763,879 +958 0.28% 16,168,022
2007-11-01 2007-10-30 21.500 762,921 -3,833 0.28% 16,402,542
2007-10-31 2007-10-29 21.667 766,754 -21,079 0.28% 16,612,988
2007-10-30 2007-10-26 22.335 787,833 -34,494 0.29% 17,595,933
2007-10-29 2007-10-25 21.291 822,327 -25,870 0.30% 17,508,102
2007-10-26 2007-10-24 20.080 848,197 -23,954 0.31% 17,032,020
2007-10-25 2007-10-23 17.972 872,151 +2,875 0.32% 15,674,337
2007-10-24 2007-10-22 16.532 869,276 +4,790 0.32% 14,370,677
2007-10-23 2007-10-18 17.408 864,486 +4,791 0.31% 15,049,372
2007-10-22 2007-10-17 17.575 859,695 +11,498 0.31% 15,109,526
2007-10-18 2007-10-16 18.076 848,197 -2,874 0.31% 15,332,359
2007-10-17 2007-10-15 18.682 851,071 +12,456 0.31% 15,899,490
2007-10-16 2007-10-12 19.204 838,615 -958 0.31% 16,104,410
2007-10-15 2007-10-11 19.037 839,573 +2,874 0.31% 15,982,608
2007-10-12 2007-10-10 19.538 836,699 +15,330 0.30% 16,347,052
2007-10-11 2007-10-09 19.830 821,369 +16,289 0.30% 16,287,569
2007-10-10 2007-10-08 19.997 805,080 -14,372 0.29% 16,099,000
2007-10-09 2007-10-05 20.936 819,452 -1,917 0.30% 17,156,264
2007-10-08 2007-10-04 20.203 821,369 -8,044 0.30% 16,594,525
2007-10-05 2007-10-03 21.187 829,413 +23,882 0.30% 17,573,188
2007-10-04 2007-10-02 22.234 805,531 -14,329 0.29% 17,910,428
2007-10-03 2007-09-28 21.899 819,860 +13,374 0.30% 17,954,387
2007-10-02 2007-09-27 21.606 806,486 -3,821 0.29% 17,425,118
2007-09-28 2007-09-25 21.062 810,307 -49,674 0.30% 17,066,591
2007-09-27 2007-09-24 22.109 859,981 -26,748 0.31% 19,013,058
2007-09-25 2007-09-21 20.099 886,729 -2,866 0.32% 17,822,201
2007-09-21 2007-09-19 18.319 889,595 -4,777 0.32% 16,296,697
2007-09-20 2007-09-18 17.942 894,372 -9,552 0.33% 16,047,161
2007-09-19 2007-09-17 17.712 903,924 +24,837 0.33% 16,010,374
2007-09-18 2007-09-14 18.403 879,087 -1,911 0.32% 16,177,818
2007-09-17 2007-09-13 18.968 880,998 -5,731 0.32% 16,710,995
2007-09-14 2007-09-12 18.968 886,729 -7,643 0.32% 16,819,703
2007-09-13 2007-09-11 18.822 894,372 -1,910 0.33% 16,833,603
2007-09-12 2007-09-10 18.550 896,282 +2,866 0.33% 16,625,610
2007-09-11 2007-09-07 18.529 893,416 -11,464 0.33% 16,553,743
2007-09-10 2007-09-06 17.586 904,880 +956 0.33% 15,913,638
2007-09-07 2007-09-05 17.586 903,924 +20,061 0.33% 15,896,825
2007-09-05 2007-09-03 19.617 883,863 +24,837 0.32% 17,338,988
2007-09-03 2007-08-30 17.796 859,026 +5,731 0.31% 15,287,076
2007-08-31 2007-08-29 17.691 853,295 -3,821 0.31% 15,095,764
2007-08-30 2007-08-28 18.319 857,116 +3,821 0.31% 15,701,707
2007-08-29 2007-08-27 18.591 853,295 -955 0.31% 15,863,951
2007-08-28 2007-08-24 17.586 854,250 +2,866 0.31% 15,023,235
2007-08-27 2007-08-23 18.361 851,384 +5,732 0.31% 15,632,350
2007-08-24 2007-08-22 16.937 845,652 -4,777 0.31% 14,323,178
2007-08-23 2007-08-21 16.247 850,429 +13,374 0.31% 13,816,530
2007-08-22 2007-08-20 16.498 837,055 -2,866 0.31% 13,809,546
2007-08-21 2007-08-17 14.655 839,921 -14,329 0.31% 12,309,366
2007-08-20 2007-08-16 16.561 854,250 -5,731 0.31% 14,146,880
2007-08-17 2007-08-15 18.508 859,981 -5,732 0.31% 15,916,234
2007-08-15 2007-08-13 19.261 865,713 +2,866 0.32% 16,674,813
2007-08-14 2007-08-10 19.743 862,847 -13,374 0.32% 17,035,100
2007-08-13 2007-08-09 19.722 876,221 +1,910 0.32% 17,280,797
2007-08-10 2007-08-08 20.057 874,311 +10,508 0.32% 17,536,005
2007-08-09 2007-08-07 18.131 863,803 -24,837 0.32% 15,661,444
2007-08-08 2007-08-06 20.434 888,640 +15,285 0.32% 18,158,287
2007-08-06 2007-08-02 21.899 873,355 +3,821 0.32% 19,125,892
2007-08-03 2007-08-01 22.067 869,534 +4,776 0.32% 19,187,853
2007-08-02 2007-07-31 22.821 864,758 -6,687 0.32% 19,734,235
2007-08-01 2007-07-30 22.569 871,445 -12,418 0.32% 19,667,898
2007-07-31 2007-07-27 21.564 883,863 +12,418 0.32% 19,059,933
2007-07-30 2007-07-26 22.234 871,445 +18,150 0.32% 19,375,981
2007-07-27 2007-07-25 22.653 853,295 -1,910 0.31% 19,329,724
2007-07-26 2007-07-24 22.862 855,205 +15,284 0.31% 19,552,040
2007-07-25 2007-07-23 23.239 839,921 -8,597 0.31% 19,519,137
2007-07-24 2007-07-20 23.825 848,518 -36,301 0.31% 20,216,339
2007-07-20 2007-07-18 23.490 884,819 +6,687 0.32% 20,784,831
2007-07-19 2007-07-17 21.774 878,132 +10,508 0.32% 19,120,196
2007-07-18 2007-07-16 21.983 867,624 -3,821 0.32% 19,073,046
2007-07-17 2007-07-13 22.276 871,445 +28,659 0.32% 19,412,471
2007-07-16 2007-07-12 22.444 842,786 +3,821 0.31% 18,915,216
2007-07-13 2007-07-11 22.444 838,965 -16,240 0.31% 18,829,458
2007-07-12 2007-07-10 23.030 855,205 -22,927 0.31% 19,695,278
2007-07-11 2007-07-09 22.904 878,132 +7,642 0.32% 20,112,976
2007-07-10 2007-07-06 22.402 870,490 +33,435 0.32% 19,500,546
2007-07-09 2007-07-05 22.527 837,055 +51,585 0.31% 18,856,690
2007-07-06 2007-07-04 23.030 785,470 +42,033 0.29% 18,089,289
2007-07-05 2007-07-03 23.658 743,437 -19,106 0.27% 17,588,217
2007-07-04 2007-06-29 24.454 762,543 +13,374 0.28% 18,646,889
2007-07-03 2007-06-28 25.919 749,169 +11,463 0.27% 19,417,783
2007-06-29 2007-06-27 21.564 737,706 +24,838 0.30% 15,908,152
2007-06-28 2007-06-26 23.239 712,868 +18,150 0.29% 16,566,520
2007-06-27 2007-06-25 24.035 694,718 +16,240 0.28% 16,697,430
2007-06-26 2007-06-22 25.124 678,478 0.28% 17,045,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top