History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.051 0 +0
2025-09-19 2025-09-17 1.041 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.041 0 +0
2025-09-15 2025-09-11 1.051 0 +0
2025-09-12 2025-09-10 1.051 0 +0
2025-09-11 2025-09-09 1.061 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.061 0 +0
2025-09-08 2025-09-04 1.061 0 +0
2025-09-05 2025-09-03 1.061 0 +0
2025-09-04 2025-09-02 1.061 0 +0
2025-09-03 2025-09-01 1.061 0 +0
2025-09-02 2025-08-29 1.061 0 +0
2025-09-01 2025-08-28 1.041 0 +0
2025-08-29 2025-08-27 1.041 0 +0
2025-08-28 2025-08-26 1.061 0 +0
2025-08-27 2025-08-25 1.061 0 +0
2025-08-26 2025-08-22 1.061 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.051 0 +0
2025-08-20 2025-08-18 1.061 0 +0
2025-08-19 2025-08-15 1.051 0 +0
2025-08-18 2025-08-14 1.051 0 +0
2025-08-15 2025-08-13 1.051 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 0.979 0 +0
2025-08-12 2025-08-08 0.969 0 +0
2025-08-11 2025-08-07 0.969 0 +0
2025-08-08 2025-08-06 0.969 0 +0
2025-08-07 2025-08-05 0.969 0 +0
2025-08-06 2025-08-04 0.939 0 +0
2025-08-05 2025-08-01 0.959 0 +0
2025-08-04 2025-07-31 0.959 0 +0
2025-08-01 2025-07-30 0.959 0 +0
2025-07-31 2025-07-29 0.928 0 +0
2025-07-30 2025-07-28 0.939 0 +0
2025-07-29 2025-07-25 0.939 0 +0
2025-07-28 2025-07-24 0.928 0 +0
2025-07-25 2025-07-23 0.928 0 +0
2025-07-24 2025-07-22 0.918 0 +0
2025-07-23 2025-07-21 0.928 0 +0
2025-07-22 2025-07-18 0.918 0 +0
2025-07-21 2025-07-17 0.908 0 +0
2025-07-18 2025-07-16 0.918 0 +0
2025-07-17 2025-07-15 0.918 0 +0
2025-07-16 2025-07-14 0.918 0 +0
2025-07-15 2025-07-11 0.928 0 +0
2025-07-14 2025-07-10 0.939 0 +0
2025-07-11 2025-07-09 0.928 0 +0
2025-07-10 2025-07-08 0.928 0 +0
2025-07-09 2025-07-07 0.918 0 +0
2025-07-08 2025-07-04 0.918 0 +0
2025-07-07 2025-07-03 0.918 0 +0
2025-07-04 2025-07-02 0.908 0 +0
2025-07-03 2025-06-30 0.918 0 +0
2025-07-02 2025-06-27 0.898 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.888 0 +0
2025-06-26 2025-06-24 0.786 0 +0
2025-06-25 2025-06-23 0.765 0 +0
2025-06-24 2025-06-20 0.745 0 +0
2025-06-23 2025-06-19 0.775 0 +0
2025-06-20 2025-06-18 0.775 0 +0
2025-06-19 2025-06-17 0.775 0 +0
2025-06-18 2025-06-16 0.786 0 +0
2025-06-17 2025-06-13 0.816 0 +0
2025-06-16 2025-06-12 0.775 0 +0
2025-06-13 2025-06-11 0.816 0 +0
2025-06-12 2025-06-10 0.816 0 +0
2025-06-11 2025-06-09 0.806 0 +0
2025-06-10 2025-06-06 0.806 0 +0
2025-06-09 2025-06-05 0.765 0 +0
2025-06-06 2025-06-04 0.745 0 +0
2025-06-05 2025-06-03 0.765 0 +0
2025-06-04 2025-06-02 0.745 0 +0
2025-06-03 2025-05-30 0.786 0 +0
2025-06-02 2025-05-29 0.807 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.765 0 +0
2025-05-28 2025-05-26 0.765 0 +0
2025-05-27 2025-05-23 0.765 0 +0
2025-05-26 2025-05-22 0.744 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.765 0 +0
2025-05-21 2025-05-19 0.765 0 +0
2025-05-20 2025-05-16 0.755 0 +0
2025-05-19 2025-05-15 0.755 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.776 0 +0
2025-05-12 2025-05-08 0.755 0 +0
2025-05-09 2025-05-07 0.786 0 +0
2025-05-08 2025-05-06 0.765 0 +0
2025-05-07 2025-05-02 0.755 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.755 0 +0
2025-04-30 2025-04-28 0.755 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.786 0 +0
2025-04-25 2025-04-23 0.786 0 +0
2025-04-24 2025-04-22 0.786 0 +0
2025-04-23 2025-04-17 0.786 0 +0
2025-04-22 2025-04-16 0.818 0 +0
2025-04-17 2025-04-15 0.776 0 +0
2025-04-16 2025-04-14 0.776 0 +0
2025-04-15 2025-04-11 0.776 0 +0
2025-04-14 2025-04-10 0.797 0 +0
2025-04-11 2025-04-09 0.807 0 +0
2025-04-10 2025-04-08 0.807 0 +0
2025-04-09 2025-04-07 0.839 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.839 0 +0
2025-04-03 2025-04-01 0.839 0 +0
2025-04-02 2025-03-31 0.839 0 +0
2025-04-01 2025-03-28 0.849 0 +0
2025-03-31 2025-03-27 0.849 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.849 0 +0
2025-03-26 2025-03-24 0.849 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.922 0 +0
2025-03-20 2025-03-18 0.859 0 +0
2025-03-19 2025-03-17 0.859 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.901 0 +0
2025-03-14 2025-03-12 0.891 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.807 0 +0
2025-03-10 2025-03-06 0.797 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.786 0 +0
2025-03-05 2025-03-03 0.776 0 +0
2025-03-04 2025-02-28 0.776 0 +0
2025-03-03 2025-02-27 0.797 0 +0
2025-02-28 2025-02-26 0.797 0 +0
2025-02-27 2025-02-25 0.807 0 +0
2025-02-26 2025-02-24 0.807 0 +0
2025-02-25 2025-02-21 0.807 0 +0
2025-02-24 2025-02-20 0.776 0 +0
2025-02-21 2025-02-19 0.776 0 +0
2025-02-20 2025-02-18 0.765 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.765 0 +0
2025-02-13 2025-02-11 0.765 0 +0
2025-02-12 2025-02-10 0.776 0 +0
2025-02-11 2025-02-07 0.797 0 +0
2025-02-10 2025-02-06 0.807 0 +0
2025-02-07 2025-02-05 0.765 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.786 0 +0
2025-01-27 2025-01-23 0.786 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.797 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.807 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.807 0 +0
2025-01-14 2025-01-10 0.755 0 +0
2025-01-13 2025-01-09 0.776 0 +0
2025-01-10 2025-01-08 0.776 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.744 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.755 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.786 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.786 0 +0
2024-12-23 2024-12-19 0.807 0 +0
2024-12-20 2024-12-18 0.786 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.797 0 +0
2024-12-16 2024-12-12 0.786 0 +0
2024-12-13 2024-12-11 0.818 0 +0
2024-12-12 2024-12-10 0.828 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.818 0 +0
2024-12-06 2024-12-04 0.807 0 +0
2024-12-05 2024-12-03 0.807 0 +0
2024-12-04 2024-12-02 0.839 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.839 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.839 0 +0
2024-11-25 2024-11-21 0.839 0 +0
2024-11-22 2024-11-20 0.818 0 +0
2024-11-21 2024-11-19 0.839 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.849 0 +0
2024-11-14 2024-11-12 0.849 0 +0
2024-11-13 2024-11-11 0.859 0 +0
2024-11-12 2024-11-08 0.849 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.891 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.828 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.880 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.912 0 +0
2024-10-10 2024-10-08 0.964 0 +0
2024-10-09 2024-10-07 0.985 0 +0
2024-10-08 2024-10-04 0.964 0 +0
2024-10-07 2024-10-03 0.922 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.880 0 +0
2024-10-02 2024-09-27 0.849 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.859 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.860 0 +0
2024-09-20 2024-09-17 0.860 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.903 0 +0
2024-09-16 2024-09-12 0.892 0 +0
2024-09-13 2024-09-11 0.882 0 +0
2024-09-12 2024-09-10 0.882 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.914 0 +0
2024-09-05 2024-09-03 0.914 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.817 0 +0
2024-09-02 2024-08-29 0.817 0 +0
2024-08-30 2024-08-28 0.817 0 +0
2024-08-29 2024-08-27 0.860 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.839 0 +0
2024-08-26 2024-08-22 0.806 0 +0
2024-08-23 2024-08-21 0.806 0 +0
2024-08-22 2024-08-20 0.806 0 +0
2024-08-21 2024-08-19 0.774 0 +0
2024-08-20 2024-08-16 0.774 0 +0
2024-08-19 2024-08-15 0.774 0 +0
2024-08-16 2024-08-14 0.774 0 +0
2024-08-15 2024-08-13 0.817 0 +0
2024-08-14 2024-08-12 0.763 0 +0
2024-08-13 2024-08-09 0.839 0 +0
2024-08-12 2024-08-08 0.828 0 +0
2024-08-09 2024-08-07 0.828 0 +0
2024-08-08 2024-08-06 0.828 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.817 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.839 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.839 0 +0
2024-07-29 2024-07-25 0.839 0 +0
2024-07-26 2024-07-24 0.839 0 +0
2024-07-25 2024-07-23 0.849 0 +0
2024-07-24 2024-07-22 0.849 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.860 0 +0
2024-07-17 2024-07-15 0.882 0 +0
2024-07-16 2024-07-12 0.882 0 +0
2024-07-15 2024-07-11 0.882 0 +0
2024-07-12 2024-07-10 0.882 0 +0
2024-07-11 2024-07-09 0.882 0 +0
2024-07-10 2024-07-08 0.882 0 +0
2024-07-09 2024-07-05 0.914 0 +0
2024-07-08 2024-07-04 0.914 0 +0
2024-07-05 2024-07-03 0.914 0 +0
2024-07-04 2024-07-02 0.914 0 +0
2024-07-03 2024-06-28 0.914 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.914 0 +0
2024-06-27 2024-06-25 0.946 0 +0
2024-06-26 2024-06-24 0.946 0 +0
2024-06-25 2024-06-21 0.946 0 +0
2024-06-24 2024-06-20 0.946 0 +0
2024-06-21 2024-06-19 0.946 0 +0
2024-06-20 2024-06-18 0.946 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.871 0 +0
2024-06-17 2024-06-13 0.871 0 +0
2024-06-14 2024-06-12 0.871 0 +0
2024-06-13 2024-06-11 0.871 0 +0
2024-06-12 2024-06-07 0.871 0 +0
2024-06-11 2024-06-06 0.871 0 +0
2024-06-07 2024-06-05 0.871 0 +0
2024-06-06 2024-06-04 0.871 0 +0
2024-06-05 2024-06-03 0.893 0 +0
2024-06-04 2024-05-31 0.915 0 +0
2024-06-03 2024-05-30 0.915 0 +0
2024-05-31 2024-05-29 0.915 0 +0
2024-05-30 2024-05-28 0.915 0 +0
2024-05-29 2024-05-27 0.915 0 +0
2024-05-28 2024-05-24 0.915 0 +0
2024-05-27 2024-05-23 0.937 0 +0
2024-05-24 2024-05-22 0.937 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.937 0 +0
2024-05-13 2024-05-09 0.959 0 +0
2024-05-10 2024-05-08 0.959 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 0.937 0 +0
2024-05-06 2024-05-02 0.937 0 +0
2024-05-03 2024-04-30 0.937 0 +0
2024-05-02 2024-04-29 0.926 0 +0
2024-04-30 2024-04-26 0.926 0 +0
2024-04-29 2024-04-25 0.926 0 +0
2024-04-26 2024-04-24 0.926 0 +0
2024-04-25 2024-04-23 0.926 0 +0
2024-04-24 2024-04-22 0.926 0 +0
2024-04-23 2024-04-19 0.926 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.959 0 +0
2024-04-18 2024-04-16 0.959 0 +0
2024-04-17 2024-04-15 0.959 0 +0
2024-04-16 2024-04-12 0.959 0 +0
2024-04-15 2024-04-11 0.937 0 +0
2024-04-12 2024-04-10 0.904 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.882 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.893 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.992 0 +0
2024-04-02 2024-03-27 0.992 0 +0
2024-03-28 2024-03-26 0.992 0 +0
2024-03-27 2024-03-25 0.992 0 +0
2024-03-26 2024-03-22 1.047 0 +0
2024-03-25 2024-03-21 1.047 0 +0
2024-03-22 2024-03-20 1.047 0 +0
2024-03-21 2024-03-19 0.981 0 +0
2024-03-20 2024-03-18 0.992 0 +0
2024-03-19 2024-03-15 0.992 0 +0
2024-03-18 2024-03-14 0.992 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.003 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.058 0 +0
2024-03-07 2024-03-05 1.047 0 +0
2024-03-06 2024-03-04 1.058 0 +0
2024-03-05 2024-03-01 1.058 0 +0
2024-03-04 2024-02-29 1.058 0 +0
2024-03-01 2024-02-28 1.058 0 +0
2024-02-29 2024-02-27 1.058 0 +0
2024-02-28 2024-02-26 1.058 0 +0
2024-02-27 2024-02-23 1.058 0 +0
2024-02-26 2024-02-22 1.036 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.025 0 +0
2024-02-21 2024-02-19 1.025 0 +0
2024-02-20 2024-02-16 1.036 0 +0
2024-02-19 2024-02-15 1.036 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.036 0 +0
2024-02-14 2024-02-07 0.992 0 +0
2024-02-08 2024-02-06 0.992 0 +0
2024-02-07 2024-02-05 1.003 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.003 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.047 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.992 0 +0
2024-01-24 2024-01-22 0.981 0 +0
2024-01-23 2024-01-19 0.992 0 +0
2024-01-22 2024-01-18 1.036 0 +0
2024-01-19 2024-01-17 1.036 0 +0
2024-01-18 2024-01-16 1.069 0 +0
2024-01-17 2024-01-15 1.069 0 +0
2024-01-16 2024-01-12 1.025 0 +0
2024-01-15 2024-01-11 1.025 0 +0
2024-01-12 2024-01-10 1.003 0 +0
2024-01-11 2024-01-09 1.047 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.047 0 +0
2024-01-08 2024-01-04 1.047 0 +0
2024-01-05 2024-01-03 1.047 0 +0
2024-01-04 2024-01-02 1.047 0 +0
2024-01-03 2023-12-29 1.047 0 +0
2024-01-02 2023-12-28 1.047 0 +0
2023-12-29 2023-12-27 1.003 0 +0
2023-12-28 2023-12-22 1.003 0 +0
2023-12-27 2023-12-21 1.003 0 +0
2023-12-22 2023-12-20 1.003 0 +0
2023-12-21 2023-12-19 1.047 0 +0
2023-12-20 2023-12-18 1.047 0 +0
2023-12-19 2023-12-15 1.047 0 +0
2023-12-18 2023-12-14 1.003 0 +0
2023-12-15 2023-12-13 1.003 0 +0
2023-12-14 2023-12-12 1.003 0 +0
2023-12-13 2023-12-11 1.003 0 +0
2023-12-12 2023-12-08 1.003 0 +0
2023-12-11 2023-12-07 1.003 0 +0
2023-12-08 2023-12-06 1.003 0 +0
2023-12-07 2023-12-05 1.003 0 +0
2023-12-06 2023-12-04 0.992 0 +0
2023-12-05 2023-12-01 1.025 0 +0
2023-12-04 2023-11-30 1.047 0 +0
2023-12-01 2023-11-29 1.047 0 +0
2023-11-30 2023-11-28 1.047 0 +0
2023-11-29 2023-11-27 1.047 0 +0
2023-11-28 2023-11-24 1.047 0 +0
2023-11-27 2023-11-23 1.047 0 +0
2023-11-24 2023-11-22 1.047 0 +0
2023-11-23 2023-11-21 1.047 0 +0
2023-11-22 2023-11-20 1.047 0 +0
2023-11-21 2023-11-17 1.047 0 +0
2023-11-20 2023-11-16 1.047 0 +0
2023-11-17 2023-11-15 1.047 0 +0
2023-11-16 2023-11-14 1.047 0 +0
2023-11-15 2023-11-13 1.047 0 +0
2023-11-14 2023-11-10 1.047 0 +0
2023-11-13 2023-11-09 1.047 0 +0
2023-11-10 2023-11-08 1.047 0 +0
2023-11-09 2023-11-07 1.047 0 +0
2023-11-08 2023-11-06 1.047 0 +0
2023-11-07 2023-11-03 1.047 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.091 0 +0
2023-11-01 2023-10-30 1.047 0 +0
2023-10-31 2023-10-27 1.047 0 +0
2023-10-30 2023-10-26 1.047 0 +0
2023-10-27 2023-10-25 1.091 0 +0
2023-10-26 2023-10-24 1.091 0 +0
2023-10-25 2023-10-20 1.069 0 +0
2023-10-24 2023-10-19 1.069 0 +0
2023-10-20 2023-10-18 1.102 0 +0
2023-10-19 2023-10-17 1.102 0 +0
2023-10-18 2023-10-16 1.102 0 +0
2023-10-17 2023-10-13 1.102 0 +0
2023-10-16 2023-10-12 1.102 0 +0
2023-10-13 2023-10-11 1.069 0 +0
2023-10-12 2023-10-10 1.025 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.025 0 +0
2023-10-06 2023-10-04 1.025 0 +0
2023-10-05 2023-10-03 1.003 0 +0
2023-10-04 2023-09-29 1.069 0 +0
2023-10-03 2023-09-28 1.069 0 +0
2023-09-29 2023-09-27 1.069 0 +0
2023-09-28 2023-09-26 1.058 0 +0
2023-09-27 2023-09-25 1.091 0 +0
2023-09-26 2023-09-22 1.125 0 +0
2023-09-25 2023-09-21 1.170 0 +0
2023-09-22 2023-09-20 1.170 0 +0
2023-09-21 2023-09-19 1.170 0 +0
2023-09-20 2023-09-18 1.170 0 +0
2023-09-19 2023-09-15 1.170 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.125 0 +0
2023-09-14 2023-09-12 1.158 0 +0
2023-09-13 2023-09-11 1.158 0 +0
2023-09-12 2023-09-07 1.158 0 +0
2023-09-11 2023-09-06 1.158 0 +0
2023-09-07 2023-09-05 1.158 0 +0
2023-09-06 2023-09-04 1.158 0 +0
2023-09-05 2023-08-31 1.158 0 +0
2023-09-04 2023-08-30 1.158 0 +0
2023-08-31 2023-08-29 1.113 0 +0
2023-08-30 2023-08-28 1.113 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.136 0 +0
2023-08-25 2023-08-23 1.091 0 +0
2023-08-24 2023-08-22 1.091 0 +0
2023-08-23 2023-08-21 1.091 0 +0
2023-08-22 2023-08-18 1.170 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.091 0 +0
2023-08-17 2023-08-15 1.091 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.125 0 +0
2023-08-07 2023-08-03 1.158 0 +0
2023-08-04 2023-08-02 1.158 0 +0
2023-08-03 2023-08-01 1.158 0 +0
2023-08-02 2023-07-31 1.158 0 +0
2023-08-01 2023-07-28 1.125 0 +0
2023-07-31 2023-07-27 1.125 0 +0
2023-07-28 2023-07-26 1.091 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.069 0 +0
2023-07-25 2023-07-21 1.125 0 +0
2023-07-24 2023-07-20 1.125 0 +0
2023-07-21 2023-07-19 1.125 0 +0
2023-07-20 2023-07-18 1.125 0 +0
2023-07-19 2023-07-14 1.125 0 +0
2023-07-18 2023-07-13 1.125 0 +0
2023-07-14 2023-07-12 1.125 0 +0
2023-07-13 2023-07-11 1.125 0 +0
2023-07-12 2023-07-10 1.125 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.125 0 +0
2023-07-07 2023-07-05 1.125 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.125 0 +0
2023-07-04 2023-06-30 1.125 0 +0
2023-07-03 2023-06-29 1.125 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.125 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.113 0 +0
2023-06-26 2023-06-21 1.113 0 +0
2023-06-23 2023-06-20 1.125 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.158 0 +0
2023-06-19 2023-06-15 1.136 0 +0
2023-06-16 2023-06-14 1.181 0 +0
2023-06-15 2023-06-13 1.181 0 +0
2023-06-14 2023-06-12 1.181 0 +0
2023-06-13 2023-06-09 1.181 0 +0
2023-06-12 2023-06-08 1.181 0 +0
2023-06-09 2023-06-07 1.181 0 +0
2023-06-08 2023-06-06 1.215 0 +0
2023-06-07 2023-06-05 1.226 0 +0
2023-06-06 2023-06-02 1.226 0 +0
2023-06-05 2023-06-01 1.125 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.125 0 +0
2023-05-31 2023-05-29 1.125 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.182 0 +0
2023-05-23 2023-05-19 1.182 0 +0
2023-05-22 2023-05-18 1.182 0 +0
2023-05-19 2023-05-17 1.182 0 +0
2023-05-18 2023-05-16 1.182 0 +0
2023-05-17 2023-05-15 1.216 0 +0
2023-05-16 2023-05-12 1.216 0 +0
2023-05-15 2023-05-11 1.182 0 +0
2023-05-12 2023-05-10 1.193 0 +0
2023-05-11 2023-05-09 1.205 0 +0
2023-05-10 2023-05-08 1.239 0 +0
2023-05-09 2023-05-05 1.239 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.228 0 +0
2023-05-04 2023-05-02 1.228 0 +0
2023-05-03 2023-04-28 1.273 0 +0
2023-05-02 2023-04-27 1.285 0 +0
2023-04-28 2023-04-26 1.285 0 +0
2023-04-27 2023-04-25 1.262 0 +0
2023-04-26 2023-04-24 1.262 0 +0
2023-04-25 2023-04-21 1.262 0 +0
2023-04-24 2023-04-20 1.262 0 +0
2023-04-21 2023-04-19 1.250 0 +0
2023-04-20 2023-04-18 1.239 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.285 0 +0
2023-04-17 2023-04-13 1.262 0 +0
2023-04-14 2023-04-12 1.262 0 +0
2023-04-13 2023-04-11 1.262 0 +0
2023-04-12 2023-04-06 1.262 0 +0
2023-04-11 2023-04-04 1.262 0 +0
2023-04-06 2023-04-03 1.262 0 +0
2023-04-04 2023-03-31 1.273 0 +0
2023-04-03 2023-03-30 1.285 0 +0
2023-03-31 2023-03-29 1.319 0 +0
2023-03-30 2023-03-28 1.319 0 +0
2023-03-29 2023-03-27 1.319 0 +0
2023-03-28 2023-03-24 1.331 0 +0
2023-03-27 2023-03-23 1.342 0 +0
2023-03-24 2023-03-22 1.331 0 +0
2023-03-23 2023-03-21 1.331 0 +0
2023-03-22 2023-03-20 1.319 0 +0
2023-03-21 2023-03-17 1.319 0 +0
2023-03-20 2023-03-16 1.319 0 +0
2023-03-17 2023-03-15 1.377 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.319 0 +0
2023-03-14 2023-03-10 1.285 0 +0
2023-03-13 2023-03-09 1.354 0 +0
2023-03-10 2023-03-08 1.308 0 +0
2023-03-09 2023-03-07 1.319 0 +0
2023-03-08 2023-03-06 1.319 0 +0
2023-03-07 2023-03-03 1.319 0 +0
2023-03-06 2023-03-02 1.342 0 +0
2023-03-03 2023-03-01 1.377 0 +0
2023-03-02 2023-02-28 1.354 0 +0
2023-03-01 2023-02-27 1.354 0 +0
2023-02-28 2023-02-24 1.365 0 +0
2023-02-27 2023-02-23 1.342 0 +0
2023-02-24 2023-02-22 1.365 0 +0
2023-02-23 2023-02-21 1.365 0 +0
2023-02-22 2023-02-20 1.365 0 +0
2023-02-21 2023-02-17 1.434 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.434 0 +0
2023-02-16 2023-02-14 1.434 0 +0
2023-02-15 2023-02-13 1.423 0 +0
2023-02-14 2023-02-10 1.446 0 +0
2023-02-13 2023-02-09 1.446 0 +0
2023-02-10 2023-02-08 1.446 0 +0
2023-02-09 2023-02-07 1.423 0 +0
2023-02-08 2023-02-06 1.411 0 +0
2023-02-07 2023-02-03 1.434 0 +0
2023-02-06 2023-02-02 1.411 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.411 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.434 0 +0
2023-01-26 2023-01-19 1.423 0 +0
2023-01-20 2023-01-18 1.423 0 +0
2023-01-19 2023-01-17 1.423 0 +0
2023-01-18 2023-01-16 1.434 0 +0
2023-01-17 2023-01-13 1.446 0 +0
2023-01-16 2023-01-12 1.423 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.377 0 +0
2023-01-11 2023-01-09 1.377 0 +0
2023-01-10 2023-01-06 1.377 0 +0
2023-01-09 2023-01-05 1.342 0 +0
2023-01-06 2023-01-04 1.331 0 +0
2023-01-05 2023-01-03 1.262 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.296 0 +0
2022-12-30 2022-12-28 1.296 0 +0
2022-12-29 2022-12-23 1.296 0 +0
2022-12-28 2022-12-22 1.193 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.228 0 +0
2022-12-20 2022-12-16 1.239 0 +0
2022-12-19 2022-12-15 1.239 0 +0
2022-12-16 2022-12-14 1.239 0 +0
2022-12-15 2022-12-13 1.262 0 +0
2022-12-14 2022-12-12 1.262 0 +0
2022-12-13 2022-12-09 1.319 0 +0
2022-12-12 2022-12-08 1.262 0 +0
2022-12-09 2022-12-07 1.170 0 +0
2022-12-08 2022-12-06 1.159 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.182 0 +0
2022-12-02 2022-11-30 1.182 0 +0
2022-12-01 2022-11-29 1.182 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.113 0 +0
2022-11-25 2022-11-23 1.113 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.182 0 +0
2022-11-22 2022-11-18 1.182 0 +0
2022-11-21 2022-11-17 1.182 0 +0
2022-11-18 2022-11-16 1.147 0 +0
2022-11-17 2022-11-15 1.147 0 +0
2022-11-16 2022-11-14 1.147 0 +0
2022-11-15 2022-11-11 1.124 0 +0
2022-11-14 2022-11-10 1.124 0 +0
2022-11-11 2022-11-09 1.147 0 +0
2022-11-10 2022-11-08 1.147 0 +0
2022-11-09 2022-11-07 1.136 0 +0
2022-11-08 2022-11-04 1.159 0 +0
2022-11-07 2022-11-03 1.136 0 +0
2022-11-04 2022-11-02 1.170 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.136 0 +0
2022-11-01 2022-10-28 1.147 0 +0
2022-10-31 2022-10-27 1.159 0 +0
2022-10-28 2022-10-26 1.159 0 +0
2022-10-27 2022-10-25 1.159 0 +0
2022-10-26 2022-10-24 1.147 0 +0
2022-10-25 2022-10-21 1.216 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.182 0 +0
2022-10-20 2022-10-18 1.182 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.216 0 +0
2022-10-17 2022-10-13 1.216 0 +0
2022-10-14 2022-10-12 1.216 0 +0
2022-10-13 2022-10-11 1.216 0 +0
2022-10-12 2022-10-10 1.228 0 +0
2022-10-11 2022-10-07 1.228 0 +0
2022-10-10 2022-10-06 1.205 0 +0
2022-10-07 2022-10-05 1.205 0 +0
2022-10-06 2022-10-03 1.205 0 +0
2022-10-05 2022-09-30 1.182 0 +0
2022-10-03 2022-09-29 1.182 0 +0
2022-09-30 2022-09-28 1.251 0 +0
2022-09-29 2022-09-27 1.321 0 +0
2022-09-28 2022-09-26 1.321 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.321 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.251 0 +0
2022-09-19 2022-09-15 1.274 0 +0
2022-09-16 2022-09-14 1.286 0 +0
2022-09-15 2022-09-13 1.286 0 +0
2022-09-14 2022-09-09 1.286 0 +0
2022-09-13 2022-09-08 1.286 0 +0
2022-09-09 2022-09-07 1.286 0 +0
2022-09-08 2022-09-06 1.286 0 +0
2022-09-07 2022-09-05 1.274 0 +0
2022-09-06 2022-09-02 1.274 0 +0
2022-09-05 2022-09-01 1.274 0 +0
2022-09-02 2022-08-31 1.274 0 +0
2022-09-01 2022-08-30 1.274 0 +0
2022-08-31 2022-08-29 1.286 0 +0
2022-08-30 2022-08-26 1.298 0 +0
2022-08-29 2022-08-25 1.298 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.309 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.298 0 +0
2022-08-19 2022-08-17 1.298 0 +0
2022-08-18 2022-08-16 1.309 0 +0
2022-08-17 2022-08-15 1.321 0 +0
2022-08-16 2022-08-12 1.344 0 +0
2022-08-15 2022-08-11 1.344 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.356 0 +0
2022-08-10 2022-08-08 1.368 0 +0
2022-08-09 2022-08-05 1.391 0 +0
2022-08-08 2022-08-04 1.403 0 +0
2022-08-05 2022-08-03 1.356 0 +0
2022-08-04 2022-08-02 1.356 0 +0
2022-08-03 2022-08-01 1.380 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.391 0 +0
2022-07-28 2022-07-26 1.391 0 +0
2022-07-27 2022-07-25 1.403 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.380 0 +0
2022-07-22 2022-07-20 1.415 0 +0
2022-07-21 2022-07-19 1.438 0 +0
2022-07-20 2022-07-18 1.473 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.496 0 +0
2022-07-14 2022-07-12 1.496 0 +0
2022-07-13 2022-07-11 1.508 0 +0
2022-07-12 2022-07-08 1.508 0 +0
2022-07-11 2022-07-07 1.485 0 +0
2022-07-08 2022-07-06 1.438 0 +0
2022-07-07 2022-07-05 1.473 0 +0
2022-07-06 2022-07-04 1.496 0 +0
2022-07-05 2022-06-30 1.496 0 +0
2022-07-04 2022-06-29 1.543 0 +0
2022-06-30 2022-06-28 1.543 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.508 0 +0
2022-06-27 2022-06-23 1.508 0 +0
2022-06-24 2022-06-22 1.461 0 +0
2022-06-23 2022-06-21 1.508 0 +0
2022-06-22 2022-06-20 1.508 0 +0
2022-06-21 2022-06-17 1.508 0 +0
2022-06-20 2022-06-16 1.508 0 +0
2022-06-17 2022-06-15 1.508 0 +0
2022-06-16 2022-06-14 1.508 0 +0
2022-06-15 2022-06-13 1.532 0 +0
2022-06-14 2022-06-10 1.567 0 +0
2022-06-13 2022-06-09 1.567 0 +0
2022-06-10 2022-06-08 1.567 0 +0
2022-06-09 2022-06-07 1.543 0 +0
2022-06-08 2022-06-06 1.555 0 +0
2022-06-07 2022-06-02 1.626 0 +0
2022-06-06 2022-06-01 1.602 0 +0
2022-06-02 2022-05-31 1.638 0 +0
2022-06-01 2022-05-30 1.602 0 +0
2022-05-31 2022-05-27 1.602 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.578 0 +0
2022-05-26 2022-05-24 1.626 0 +0
2022-05-25 2022-05-23 1.638 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.542 0 +0
2022-05-20 2022-05-18 1.554 0 +0
2022-05-19 2022-05-17 1.566 0 +0
2022-05-18 2022-05-16 1.566 0 +0
2022-05-17 2022-05-13 1.530 0 +0
2022-05-16 2022-05-12 1.566 0 +0
2022-05-13 2022-05-11 1.614 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.614 0 +0
2022-05-10 2022-05-05 1.674 0 +0
2022-05-06 2022-05-04 1.674 0 +0
2022-05-05 2022-05-03 1.626 0 +0
2022-05-04 2022-04-29 1.602 0 +0
2022-05-03 2022-04-28 1.602 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.494 0 +0
2022-04-27 2022-04-25 1.530 0 +0
2022-04-26 2022-04-22 1.542 0 +0
2022-04-25 2022-04-21 1.470 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.423 0 +0
2022-04-14 2022-04-12 1.435 0 +0
2022-04-13 2022-04-11 1.435 0 +0
2022-04-12 2022-04-08 1.435 0 +0
2022-04-11 2022-04-07 1.435 0 +0
2022-04-08 2022-04-06 1.435 0 +0
2022-04-07 2022-04-04 1.435 0 +0
2022-04-06 2022-04-01 1.470 0 +0
2022-04-04 2022-03-31 1.494 0 +0
2022-04-01 2022-03-30 1.518 0 +0
2022-03-31 2022-03-29 1.494 0 +0
2022-03-30 2022-03-28 1.494 0 +0
2022-03-29 2022-03-25 1.494 0 +0
2022-03-28 2022-03-24 1.494 0 +0
2022-03-25 2022-03-23 1.518 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.411 0 +0
2022-03-21 2022-03-17 1.387 0 +0
2022-03-18 2022-03-16 1.387 0 +0
2022-03-17 2022-03-15 1.387 0 +0
2022-03-16 2022-03-14 1.411 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.470 0 +0
2022-03-11 2022-03-09 1.494 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.435 0 +0
2022-03-07 2022-03-03 1.447 0 +0
2022-03-04 2022-03-02 1.494 0 +0
2022-03-03 2022-03-01 1.530 0 +0
2022-03-02 2022-02-28 1.530 0 +0
2022-03-01 2022-02-25 1.542 0 +0
2022-02-28 2022-02-24 1.542 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.542 0 +0
2022-02-23 2022-02-21 1.554 0 +0
2022-02-22 2022-02-18 1.554 0 +0
2022-02-21 2022-02-17 1.602 0 +0
2022-02-18 2022-02-16 1.602 0 +0
2022-02-17 2022-02-15 1.554 0 +0
2022-02-16 2022-02-14 1.602 0 +0
2022-02-15 2022-02-11 1.602 0 +0
2022-02-14 2022-02-10 1.638 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.590 0 +0
2022-02-07 2022-01-31 1.554 0 +0
2022-02-04 2022-01-27 1.638 0 +0
2022-01-28 2022-01-26 1.686 0 +0
2022-01-27 2022-01-25 1.650 0 +0
2022-01-26 2022-01-24 1.721 0 +0
2022-01-25 2022-01-21 1.638 0 +0
2022-01-24 2022-01-20 1.638 0 +0
2022-01-21 2022-01-19 1.602 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.602 0 +0
2022-01-18 2022-01-14 1.530 0 +0
2022-01-17 2022-01-13 1.530 0 +0
2022-01-14 2022-01-12 1.530 0 +0
2022-01-13 2022-01-11 1.530 0 +0
2022-01-12 2022-01-10 1.530 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.602 0 +0
2022-01-07 2022-01-05 1.506 0 +0
2022-01-06 2022-01-04 1.494 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.470 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.470 0 +0
2021-12-22 2021-12-20 1.470 0 +0
2021-12-21 2021-12-17 1.482 0 +0
2021-12-20 2021-12-16 1.506 0 +0
2021-12-17 2021-12-15 1.494 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.494 0 +0
2021-12-13 2021-12-09 1.530 0 +0
2021-12-10 2021-12-08 1.530 0 +0
2021-12-09 2021-12-07 1.530 0 +0
2021-12-08 2021-12-06 1.530 0 +0
2021-12-07 2021-12-03 1.542 0 +0
2021-12-06 2021-12-02 1.542 0 +0
2021-12-03 2021-12-01 1.542 0 +0
2021-12-02 2021-11-30 1.506 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.554 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.494 0 +0
2021-11-22 2021-11-18 1.506 0 +0
2021-11-19 2021-11-17 1.530 0 +0
2021-11-18 2021-11-16 1.518 0 +0
2021-11-17 2021-11-15 1.518 0 +0
2021-11-16 2021-11-12 1.518 0 +0
2021-11-15 2021-11-11 1.518 0 +0
2021-11-12 2021-11-10 1.518 0 +0
2021-11-11 2021-11-09 1.530 0 +0
2021-11-10 2021-11-08 1.530 0 +0
2021-11-09 2021-11-05 1.554 0 +0
2021-11-08 2021-11-04 1.542 0 +0
2021-11-05 2021-11-03 1.554 0 +0
2021-11-04 2021-11-02 1.542 0 +0
2021-11-03 2021-11-01 1.566 0 +0
2021-11-02 2021-10-29 1.590 0 +0
2021-11-01 2021-10-28 1.590 0 +0
2021-10-29 2021-10-27 1.590 0 +0
2021-10-28 2021-10-26 1.554 0 +0
2021-10-27 2021-10-25 1.566 0 +0
2021-10-26 2021-10-22 1.554 0 +0
2021-10-25 2021-10-21 1.554 0 +0
2021-10-22 2021-10-20 1.554 0 +0
2021-10-21 2021-10-19 1.554 0 +0
2021-10-20 2021-10-18 1.566 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.566 0 +0
2021-10-15 2021-10-11 1.566 0 +0
2021-10-12 2021-10-08 1.566 0 +0
2021-10-11 2021-10-07 1.566 0 +0
2021-10-08 2021-10-06 1.566 0 +0
2021-10-07 2021-10-05 1.566 0 +0
2021-10-06 2021-10-04 1.590 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.602 0 +0
2021-09-30 2021-09-28 1.602 0 +0
2021-09-29 2021-09-27 1.614 0 +0
2021-09-28 2021-09-24 1.626 0 +0
2021-09-27 2021-09-23 1.602 0 +0
2021-09-24 2021-09-21 1.602 0 +0
2021-09-23 2021-09-20 1.614 0 +0
2021-09-21 2021-09-17 1.638 0 +0
2021-09-20 2021-09-16 1.710 0 +0
2021-09-17 2021-09-15 1.674 0 +0
2021-09-16 2021-09-14 1.710 0 +0
2021-09-15 2021-09-13 1.710 0 +0
2021-09-14 2021-09-10 1.661 0 +0
2021-09-13 2021-09-09 1.649 0 +0
2021-09-10 2021-09-08 1.649 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.637 0 +0
2021-09-06 2021-09-02 1.637 0 +0
2021-09-03 2021-09-01 1.637 0 +0
2021-09-02 2021-08-31 1.637 0 +0
2021-09-01 2021-08-30 1.625 0 +0
2021-08-31 2021-08-27 1.674 0 +0
2021-08-30 2021-08-26 1.674 0 +0
2021-08-27 2021-08-25 1.674 0 +0
2021-08-26 2021-08-24 1.674 0 +0
2021-08-25 2021-08-23 1.710 0 +0
2021-08-24 2021-08-20 1.649 0 +0
2021-08-23 2021-08-19 1.710 0 +0
2021-08-20 2021-08-18 1.771 0 +0
2021-08-19 2021-08-17 1.759 0 +0
2021-08-18 2021-08-16 1.771 0 +0
2021-08-17 2021-08-13 1.771 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.759 0 +0
2021-08-10 2021-08-06 1.759 0 +0
2021-08-09 2021-08-05 1.759 0 +0
2021-08-06 2021-08-04 1.832 0 +0
2021-08-05 2021-08-03 1.857 0 +0
2021-08-04 2021-08-02 1.857 0 +0
2021-08-03 2021-07-30 1.857 0 +0
2021-08-02 2021-07-29 1.881 0 +0
2021-07-30 2021-07-28 1.881 0 +0
2021-07-29 2021-07-27 1.820 0 +0
2021-07-28 2021-07-26 1.845 0 +0
2021-07-27 2021-07-23 1.845 0 +0
2021-07-26 2021-07-22 1.857 0 +0
2021-07-23 2021-07-21 1.894 0 +0
2021-07-22 2021-07-20 1.894 0 +0
2021-07-21 2021-07-19 1.832 0 +0
2021-07-20 2021-07-16 1.832 0 +0
2021-07-19 2021-07-15 1.894 0 +0
2021-07-16 2021-07-14 1.894 0 +0
2021-07-15 2021-07-13 1.906 0 +0
2021-07-14 2021-07-12 1.906 0 +0
2021-07-13 2021-07-09 1.906 0 +0
2021-07-12 2021-07-08 1.894 0 +0
2021-07-09 2021-07-07 2.040 0 +0
2021-07-08 2021-07-06 2.003 0 +0
2021-07-07 2021-07-05 2.052 0 +0
2021-07-06 2021-07-02 1.979 0 +0
2021-07-05 2021-06-30 1.979 0 +0
2021-07-02 2021-06-29 1.918 0 +0
2021-06-30 2021-06-28 1.930 0 +0
2021-06-29 2021-06-25 1.759 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.674 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.613 0 +0
2021-06-22 2021-06-18 1.613 0 +0
2021-06-21 2021-06-17 1.613 0 +0
2021-06-18 2021-06-16 1.576 0 +0
2021-06-17 2021-06-15 1.638 0 +0
2021-06-16 2021-06-11 1.688 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.725 0 +0
2021-06-10 2021-06-08 1.688 0 +0
2021-06-09 2021-06-07 1.688 0 +0
2021-06-08 2021-06-04 1.725 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.638 0 +0
2021-06-03 2021-06-01 1.638 0 +0
2021-06-02 2021-05-31 1.650 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.638 0 +0
2021-05-28 2021-05-26 1.638 0 +0
2021-05-27 2021-05-25 1.638 0 +0
2021-05-26 2021-05-24 1.638 0 +0
2021-05-25 2021-05-21 1.625 0 +0
2021-05-24 2021-05-20 1.613 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.650 0 +0
2021-05-17 2021-05-13 1.650 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.650 0 +0
2021-05-12 2021-05-10 1.663 0 +0
2021-05-11 2021-05-07 1.663 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.613 0 +0
2021-05-06 2021-05-04 1.625 0 +0
2021-05-05 2021-05-03 1.625 0 +0
2021-05-04 2021-04-30 1.613 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.625 0 +0
2021-04-29 2021-04-27 1.625 0 +0
2021-04-28 2021-04-26 1.663 0 +0
2021-04-27 2021-04-23 1.663 0 +0
2021-04-26 2021-04-22 1.663 0 +0
2021-04-23 2021-04-21 1.613 0 +0
2021-04-22 2021-04-20 1.663 0 +0
2021-04-21 2021-04-19 1.663 0 +0
2021-04-20 2021-04-16 1.663 0 +0
2021-04-19 2021-04-15 1.688 0 +0
2021-04-16 2021-04-14 1.625 0 +0
2021-04-15 2021-04-13 1.625 0 +0
2021-04-14 2021-04-12 1.613 0 +0
2021-04-13 2021-04-09 1.688 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.600 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.588 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.625 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.600 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.638 0 +0
2021-03-18 2021-03-16 1.613 0 +0
2021-03-17 2021-03-15 1.613 0 +0
2021-03-16 2021-03-12 1.600 0 +0
2021-03-15 2021-03-11 1.600 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.550 0 +0
2021-03-08 2021-03-04 1.575 0 +0
2021-03-05 2021-03-03 1.600 0 +0
2021-03-04 2021-03-02 1.613 0 +0
2021-03-03 2021-03-01 1.600 0 +0
2021-03-02 2021-02-26 1.588 0 +0
2021-03-01 2021-02-25 1.588 0 +0
2021-02-26 2021-02-24 1.600 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.600 0 +0
2021-02-23 2021-02-19 1.575 0 +0
2021-02-22 2021-02-18 1.600 0 +0
2021-02-19 2021-02-17 1.563 0 +0
2021-02-18 2021-02-16 1.588 0 +0
2021-02-17 2021-02-11 1.563 0 +0
2021-02-16 2021-02-09 1.625 0 +0
2021-02-10 2021-02-08 1.538 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.563 0 +0
2021-02-05 2021-02-03 1.563 0 +0
2021-02-04 2021-02-02 1.563 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.600 0 +0
2021-02-01 2021-01-28 1.613 0 +0
2021-01-29 2021-01-27 1.613 0 +0
2021-01-28 2021-01-26 1.638 0 +0
2021-01-27 2021-01-25 1.638 0 +0
2021-01-26 2021-01-22 1.613 0 +0
2021-01-25 2021-01-21 1.613 0 +0
2021-01-22 2021-01-20 1.625 0 +0
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.588 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.613 0 +0
2021-01-14 2021-01-12 1.575 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.588 0 +0
2021-01-11 2021-01-07 1.600 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.600 0 +0
2021-01-04 2020-12-29 1.600 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.613 0 +0
2020-12-28 2020-12-22 1.588 0 +0
2020-12-23 2020-12-21 1.613 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.588 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.588 0 +0
2020-12-16 2020-12-14 1.588 0 +0
2020-12-15 2020-12-11 1.588 0 +0
2020-12-14 2020-12-10 1.563 0 +0
2020-12-11 2020-12-09 1.663 0 +0
2020-12-10 2020-12-08 1.563 0 +0
2020-12-09 2020-12-07 1.575 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.600 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.613 0 +0
2020-12-02 2020-11-30 1.613 0 +0
2020-12-01 2020-11-27 1.625 0 +0
2020-11-30 2020-11-26 1.663 0 +0
2020-11-27 2020-11-25 1.663 0 +0
2020-11-26 2020-11-24 1.575 0 +0
2020-11-25 2020-11-23 1.575 0 +0
2020-11-24 2020-11-20 1.588 0 +0
2020-11-23 2020-11-19 1.588 0 +0
2020-11-20 2020-11-18 1.588 0 +0
2020-11-19 2020-11-17 1.600 0 +0
2020-11-18 2020-11-16 1.613 0 +0
2020-11-17 2020-11-13 1.613 0 +0
2020-11-16 2020-11-12 1.625 0 +0
2020-11-13 2020-11-11 1.600 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.563 0 +0
2020-11-10 2020-11-06 1.563 0 +0
2020-11-09 2020-11-05 1.563 0 +0
2020-11-06 2020-11-04 1.525 0 +0
2020-11-05 2020-11-03 1.513 0 +0
2020-11-04 2020-11-02 1.538 0 +0
2020-11-03 2020-10-30 1.538 0 +0
2020-11-02 2020-10-29 1.538 0 +0
2020-10-30 2020-10-28 1.538 0 +0
2020-10-29 2020-10-27 1.575 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.563 0 +0
2020-10-23 2020-10-21 1.563 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.525 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.575 0 +0
2020-10-16 2020-10-14 1.575 0 +0
2020-10-15 2020-10-12 1.525 0 +0
2020-10-14 2020-10-09 1.563 0 +0
2020-10-12 2020-10-08 1.563 0 +0
2020-10-09 2020-10-07 1.563 0 +0
2020-10-08 2020-10-06 1.525 0 +0
2020-10-07 2020-10-05 1.563 0 +0
2020-10-06 2020-09-30 1.563 0 +0
2020-10-05 2020-09-29 1.563 0 +0
2020-09-30 2020-09-28 1.563 0 +0
2020-09-29 2020-09-25 1.488 0 +0
2020-09-28 2020-09-24 1.488 0 +0
2020-09-25 2020-09-23 1.513 0 +0
2020-09-24 2020-09-22 1.551 0 +0
2020-09-23 2020-09-21 1.602 0 +0
2020-09-22 2020-09-18 1.602 0 +0
2020-09-21 2020-09-17 1.653 0 +0
2020-09-18 2020-09-16 1.628 0 +0
2020-09-17 2020-09-15 1.628 0 +0
2020-09-16 2020-09-14 1.628 0 +0
2020-09-15 2020-09-11 1.628 0 +0
2020-09-14 2020-09-10 1.691 0 +0
2020-09-11 2020-09-09 1.551 0 +0
2020-09-10 2020-09-08 1.526 0 +0
2020-09-09 2020-09-07 1.526 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.551 0 +0
2020-09-04 2020-09-02 1.551 0 +0
2020-09-03 2020-09-01 1.551 0 +0
2020-09-02 2020-08-31 1.551 0 +0
2020-09-01 2020-08-28 1.551 0 +0
2020-08-31 2020-08-27 1.564 0 +0
2020-08-28 2020-08-26 1.602 0 +0
2020-08-27 2020-08-25 1.526 0 +0
2020-08-26 2020-08-24 1.526 0 +0
2020-08-25 2020-08-21 1.526 0 +0
2020-08-24 2020-08-20 1.539 0 +0
2020-08-21 2020-08-19 1.551 0 +0
2020-08-20 2020-08-18 1.551 0 +0
2020-08-19 2020-08-17 1.551 0 +0
2020-08-18 2020-08-14 1.551 0 +0
2020-08-17 2020-08-13 1.551 0 +0
2020-08-14 2020-08-12 1.564 0 +0
2020-08-13 2020-08-11 1.564 0 +0
2020-08-12 2020-08-10 1.590 0 +0
2020-08-11 2020-08-07 1.590 0 +0
2020-08-10 2020-08-06 1.590 0 +0
2020-08-07 2020-08-05 1.590 0 +0
2020-08-06 2020-08-04 1.590 0 +0
2020-08-05 2020-08-03 1.577 0 +0
2020-08-04 2020-07-31 1.590 0 +0
2020-08-03 2020-07-30 1.590 0 +0
2020-07-31 2020-07-29 1.577 0 +0
2020-07-30 2020-07-28 1.590 0 +0
2020-07-29 2020-07-27 1.590 0 +0
2020-07-28 2020-07-24 1.602 0 +0
2020-07-27 2020-07-23 1.615 0 +0
2020-07-24 2020-07-22 1.615 0 +0
2020-07-23 2020-07-21 1.615 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.564 0 +0
2020-07-20 2020-07-16 1.564 0 +0
2020-07-17 2020-07-15 1.551 0 +0
2020-07-16 2020-07-14 1.551 0 +0
2020-07-15 2020-07-13 1.564 0 +0
2020-07-14 2020-07-10 1.551 0 +0
2020-07-13 2020-07-09 1.551 0 +0
2020-07-10 2020-07-08 1.551 0 +0
2020-07-09 2020-07-07 1.590 0 +0
2020-07-08 2020-07-06 1.602 0 +0
2020-07-07 2020-07-03 1.590 0 +0
2020-07-06 2020-07-02 1.564 0 +0
2020-07-03 2020-06-30 1.462 0 +0
2020-07-02 2020-06-29 1.462 0 +0
2020-06-30 2020-06-26 1.539 0 +0
2020-06-29 2020-06-24 1.615 0 +0
2020-06-26 2020-06-23 1.615 0 +0
2020-06-24 2020-06-22 1.615 0 +0
2020-06-23 2020-06-19 1.653 0 +0
2020-06-22 2020-06-18 1.640 0 +0
2020-06-19 2020-06-17 1.628 0 +0
2020-06-18 2020-06-16 1.628 0 +0
2020-06-17 2020-06-15 1.615 0 +0
2020-06-16 2020-06-12 1.603 0 +0
2020-06-15 2020-06-11 1.655 0 +0
2020-06-12 2020-06-10 1.655 0 +0
2020-06-11 2020-06-09 1.734 0 +0
2020-06-10 2020-06-08 1.629 0 +0
2020-06-09 2020-06-05 1.577 0 +0
2020-06-08 2020-06-04 1.590 0 +0
2020-06-05 2020-06-03 1.590 0 +0
2020-06-04 2020-06-02 1.577 0 +0
2020-06-03 2020-06-01 1.577 0 +0
2020-06-02 2020-05-29 1.551 0 +0
2020-06-01 2020-05-28 1.629 0 +0
2020-05-29 2020-05-27 1.577 0 +0
2020-05-28 2020-05-26 1.616 0 +0
2020-05-27 2020-05-25 1.616 0 +0
2020-05-26 2020-05-22 1.629 0 +0
2020-05-25 2020-05-21 1.668 0 +0
2020-05-22 2020-05-20 1.694 0 +0
2020-05-21 2020-05-19 1.694 0 +0
2020-05-20 2020-05-18 1.747 0 +0
2020-05-19 2020-05-15 1.773 0 +0
2020-05-18 2020-05-14 1.707 0 +0
2020-05-15 2020-05-13 1.773 0 +0
2020-05-14 2020-05-12 1.694 0 +0
2020-05-13 2020-05-11 1.694 0 +0
2020-05-12 2020-05-08 1.668 0 +0
2020-05-11 2020-05-07 1.668 0 +0
2020-05-08 2020-05-06 1.668 0 +0
2020-05-07 2020-05-05 1.577 0 +0
2020-05-06 2020-05-04 1.616 0 +0
2020-05-05 2020-04-29 1.629 0 +0
2020-05-04 2020-04-28 1.551 0 +0
2020-04-29 2020-04-27 1.512 0 +0
2020-04-28 2020-04-24 1.512 0 +0
2020-04-27 2020-04-23 1.538 0 +0
2020-04-24 2020-04-22 1.512 0 +0
2020-04-23 2020-04-21 1.525 0 +0
2020-04-22 2020-04-20 1.499 0 +0
2020-04-21 2020-04-17 1.525 0 +0
2020-04-20 2020-04-16 1.512 0 +0
2020-04-17 2020-04-15 1.512 0 +0
2020-04-16 2020-04-14 1.538 0 +0
2020-04-15 2020-04-09 1.525 0 +0
2020-04-14 2020-04-08 1.525 0 +0
2020-04-09 2020-04-07 1.551 0 +0
2020-04-08 2020-04-06 1.551 0 +0
2020-04-07 2020-04-03 1.551 0 +0
2020-04-06 2020-04-02 1.551 0 +0
2020-04-03 2020-04-01 1.486 0 +0
2020-04-02 2020-03-31 1.694 0 +0
2020-04-01 2020-03-30 1.734 0 +0
2020-03-31 2020-03-27 1.760 0 +0
2020-03-30 2020-03-26 1.721 0 +0
2020-03-27 2020-03-25 1.694 0 +0
2020-03-26 2020-03-24 1.564 0 +0
2020-03-25 2020-03-23 1.642 0 +0
2020-03-24 2020-03-20 1.642 0 +0
2020-03-23 2020-03-19 1.642 0 +0
2020-03-20 2020-03-18 1.799 0 +0
2020-03-19 2020-03-17 1.799 0 +0
2020-03-18 2020-03-16 1.825 0 +0
2020-03-17 2020-03-13 1.851 0 +0
2020-03-16 2020-03-12 1.929 0 +0
2020-03-13 2020-03-11 1.955 0 +0
2020-03-12 2020-03-10 1.955 0 +0
2020-03-11 2020-03-09 1.942 0 +0
2020-03-10 2020-03-06 1.968 0 +0
2020-03-09 2020-03-05 1.968 0 +0
2020-03-06 2020-03-04 1.968 0 +0
2020-03-05 2020-03-03 1.929 0 +0
2020-03-04 2020-03-02 1.929 0 +0
2020-03-03 2020-02-28 1.968 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.046 0 +0
2020-02-27 2020-02-25 2.033 0 +0
2020-02-26 2020-02-24 2.007 0 +0
2020-02-25 2020-02-21 2.059 0 +0
2020-02-24 2020-02-20 2.059 0 +0
2020-02-21 2020-02-19 1.981 0 +0
2020-02-20 2020-02-18 2.020 0 +0
2020-02-19 2020-02-17 2.020 0 +0
2020-02-18 2020-02-14 1.968 0 +0
2020-02-17 2020-02-13 2.007 0 +0
2020-02-14 2020-02-12 1.968 0 +0
2020-02-13 2020-02-11 1.981 0 +0
2020-02-12 2020-02-10 1.981 0 +0
2020-02-11 2020-02-07 2.007 0 +0
2020-02-10 2020-02-06 1.994 0 +0
2020-02-07 2020-02-05 1.994 0 +0
2020-02-06 2020-02-04 1.981 0 +0
2020-02-05 2020-02-03 1.981 0 +0
2020-02-04 2020-01-31 1.981 0 +0
2020-02-03 2020-01-30 1.981 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 1.981 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 2.046 0 +0
2020-01-22 2020-01-20 2.085 0 +0
2020-01-21 2020-01-17 2.099 0 +0
2020-01-20 2020-01-16 2.138 0 +0
2020-01-17 2020-01-15 2.151 0 +0
2020-01-16 2020-01-14 2.138 0 +0
2020-01-15 2020-01-13 2.151 0 +0
2020-01-14 2020-01-10 2.059 0 +0
2020-01-13 2020-01-09 2.112 0 +0
2020-01-10 2020-01-08 2.072 0 +0
2020-01-09 2020-01-07 2.072 0 +0
2020-01-08 2020-01-06 2.151 0 +0
2020-01-07 2020-01-03 2.138 0 +0
2020-01-06 2020-01-02 2.112 0 +0
2020-01-03 2019-12-31 2.099 0 +0
2020-01-02 2019-12-27 2.085 0 +0
2019-12-30 2019-12-24 2.085 0 +0
2019-12-27 2019-12-20 2.072 0 +0
2019-12-23 2019-12-19 2.099 0 +0
2019-12-20 2019-12-18 2.138 0 +0
2019-12-19 2019-12-17 2.125 0 +0
2019-12-18 2019-12-16 2.151 0 +0
2019-12-17 2019-12-13 2.151 0 +0
2019-12-16 2019-12-12 2.099 0 +0
2019-12-13 2019-12-11 2.151 0 +0
2019-12-12 2019-12-10 2.125 0 +0
2019-12-11 2019-12-09 2.125 0 +0
2019-12-10 2019-12-06 2.125 0 +0
2019-12-09 2019-12-05 2.125 0 +0
2019-12-06 2019-12-04 2.125 0 +0
2019-12-05 2019-12-03 2.138 0 +0
2019-12-04 2019-12-02 2.138 0 +0
2019-12-03 2019-11-29 2.138 0 +0
2019-12-02 2019-11-28 2.203 0 +0
2019-11-29 2019-11-27 2.151 0 +0
2019-11-28 2019-11-26 2.151 0 +0
2019-11-27 2019-11-25 2.216 0 +0
2019-11-26 2019-11-22 2.138 0 +0
2019-11-25 2019-11-21 2.203 0 +0
2019-11-22 2019-11-20 2.151 0 +0
2019-11-21 2019-11-19 2.190 0 +0
2019-11-20 2019-11-18 2.203 0 +0
2019-11-19 2019-11-15 2.164 0 +0
2019-11-18 2019-11-14 2.164 0 +0
2019-11-15 2019-11-13 2.229 0 +0
2019-11-14 2019-11-12 2.203 0 +0
2019-11-13 2019-11-11 2.203 0 +0
2019-11-12 2019-11-08 2.203 0 +0
2019-11-11 2019-11-07 2.203 0 +0
2019-11-08 2019-11-06 2.190 0 +0
2019-11-07 2019-11-05 2.216 0 +0
2019-11-06 2019-11-04 2.216 0 +0
2019-11-05 2019-11-01 2.229 0 +0
2019-11-04 2019-10-31 2.242 0 +0
2019-11-01 2019-10-30 2.177 0 +0
2019-10-31 2019-10-29 2.190 0 +0
2019-10-30 2019-10-28 2.125 0 +0
2019-10-29 2019-10-25 2.125 0 +0
2019-10-28 2019-10-24 2.125 0 +0
2019-10-25 2019-10-23 2.125 0 +0
2019-10-24 2019-10-22 2.151 0 +0
2019-10-23 2019-10-21 2.164 0 +0
2019-10-22 2019-10-18 2.164 0 +0
2019-10-21 2019-10-17 2.138 0 +0
2019-10-18 2019-10-16 2.164 0 +0
2019-10-17 2019-10-15 2.164 0 +0
2019-10-16 2019-10-14 2.151 0 +0
2019-10-15 2019-10-11 2.151 0 +0
2019-10-14 2019-10-10 2.151 0 +0
2019-10-11 2019-10-09 2.112 0 +0
2019-10-10 2019-10-08 2.151 0 +0
2019-10-09 2019-10-04 2.112 0 +0
2019-10-08 2019-10-03 2.151 0 +0
2019-10-04 2019-10-02 2.190 0 +0
2019-10-03 2019-09-30 2.190 0 +0
2019-10-02 2019-09-27 2.177 0 +0
2019-09-30 2019-09-26 2.138 0 +0
2019-09-27 2019-09-25 2.138 0 +0
2019-09-26 2019-09-24 2.099 0 +0
2019-09-25 2019-09-23 2.125 0 +0
2019-09-24 2019-09-20 2.310 0 +0
2019-09-23 2019-09-19 2.310 0 +0
2019-09-20 2019-09-18 2.296 0 +0
2019-09-19 2019-09-17 2.296 0 +0
2019-09-18 2019-09-16 2.296 0 +0
2019-09-17 2019-09-13 2.283 0 +0
2019-09-16 2019-09-12 2.283 0 +0
2019-09-13 2019-09-11 2.283 0 +0
2019-09-12 2019-09-10 2.269 0 +0
2019-09-11 2019-09-09 2.269 0 +0
2019-09-10 2019-09-06 2.269 0 +0
2019-09-09 2019-09-05 2.269 0 +0
2019-09-06 2019-09-04 2.269 0 +0
2019-09-05 2019-09-03 2.256 0 +0
2019-09-04 2019-09-02 2.229 0 +0
2019-09-03 2019-08-30 2.296 0 +0
2019-09-02 2019-08-29 2.269 0 +0
2019-08-30 2019-08-28 2.215 0 +0
2019-08-29 2019-08-27 2.296 0 +0
2019-08-28 2019-08-26 2.283 0 +0
2019-08-27 2019-08-23 2.296 0 +0
2019-08-26 2019-08-22 2.296 0 +0
2019-08-23 2019-08-21 2.296 0 +0
2019-08-22 2019-08-20 2.296 0 +0
2019-08-21 2019-08-19 2.283 0 +0
2019-08-20 2019-08-16 2.296 0 +0
2019-08-19 2019-08-15 2.296 0 +0
2019-08-16 2019-08-14 2.296 0 +0
2019-08-15 2019-08-13 2.242 0 +0
2019-08-14 2019-08-12 2.256 0 +0
2019-08-13 2019-08-09 2.256 0 +0
2019-08-12 2019-08-08 2.310 0 +0
2019-08-09 2019-08-07 2.283 0 +0
2019-08-08 2019-08-06 2.242 0 +0
2019-08-07 2019-08-05 2.337 0 +0
2019-08-06 2019-08-02 2.337 0 +0
2019-08-05 2019-08-01 2.377 0 +0
2019-08-02 2019-07-31 2.377 0 +0
2019-08-01 2019-07-30 2.377 0 +0
2019-07-31 2019-07-29 2.418 0 +0
2019-07-30 2019-07-26 2.418 0 +0
2019-07-29 2019-07-25 2.391 0 +0
2019-07-26 2019-07-24 2.404 0 +0
2019-07-25 2019-07-23 2.350 0 +0
2019-07-24 2019-07-22 2.377 0 +0
2019-07-23 2019-07-19 2.377 0 +0
2019-07-22 2019-07-18 2.418 0 +0
2019-07-19 2019-07-17 2.445 0 +0
2019-07-18 2019-07-16 2.445 0 +0
2019-07-17 2019-07-15 2.418 0 +0
2019-07-16 2019-07-12 2.431 0 +0
2019-07-15 2019-07-11 2.418 0 +0
2019-07-12 2019-07-10 2.418 0 +0
2019-07-11 2019-07-09 2.404 0 +0
2019-07-10 2019-07-08 2.404 0 +0
2019-07-09 2019-07-05 2.404 0 +0
2019-07-08 2019-07-04 2.391 0 +0
2019-07-05 2019-07-03 2.404 0 +0
2019-07-04 2019-07-02 2.404 0 +0
2019-07-03 2019-06-28 2.404 0 +0
2019-07-02 2019-06-27 2.404 0 +0
2019-06-28 2019-06-26 2.431 0 +0
2019-06-27 2019-06-25 2.418 0 +0
2019-06-26 2019-06-24 2.404 0 +0
2019-06-25 2019-06-21 2.404 0 +0
2019-06-24 2019-06-20 2.350 0 +0
2019-06-21 2019-06-19 2.404 0 +0
2019-06-20 2019-06-18 2.377 0 +0
2019-06-19 2019-06-17 2.391 0 +0
2019-06-18 2019-06-14 2.391 0 +0
2019-06-17 2019-06-13 2.404 0 +0
2019-06-14 2019-06-12 2.418 0 +0
2019-06-13 2019-06-11 2.431 0 +0
2019-06-12 2019-06-10 2.418 0 +0
2019-06-11 2019-06-06 2.391 0 +0
2019-06-10 2019-06-05 2.418 0 +0
2019-06-06 2019-06-04 2.350 0 +0
2019-06-05 2019-06-03 2.377 0 +0
2019-06-04 2019-05-31 2.418 0 +0
2019-06-03 2019-05-30 2.404 0 +0
2019-05-31 2019-05-29 2.418 0 +0
2019-05-30 2019-05-28 2.488 0 +0
2019-05-29 2019-05-27 2.474 0 +0
2019-05-28 2019-05-24 2.488 0 +0
2019-05-27 2019-05-23 2.488 0 +0
2019-05-24 2019-05-22 2.516 0 +0
2019-05-23 2019-05-21 2.558 0 +0
2019-05-22 2019-05-20 2.516 0 +0
2019-05-21 2019-05-17 2.544 0 +0
2019-05-20 2019-05-16 2.572 0 +0
2019-05-17 2019-05-15 2.572 0 +0
2019-05-16 2019-05-14 2.502 0 +0
2019-05-15 2019-05-10 2.544 0 +0
2019-05-14 2019-05-09 2.544 0 +0
2019-05-10 2019-05-08 2.544 0 +0
2019-05-09 2019-05-07 2.614 0 +0
2019-05-08 2019-05-06 2.572 0 +0
2019-05-07 2019-05-03 2.628 0 +0
2019-05-06 2019-05-02 2.628 0 +0
2019-05-03 2019-04-30 2.628 0 +0
2019-05-02 2019-04-29 2.642 0 +0
2019-04-30 2019-04-26 2.600 0 +0
2019-04-29 2019-04-25 2.628 0 +0
2019-04-26 2019-04-24 2.586 0 +0
2019-04-25 2019-04-23 2.628 0 +0
2019-04-24 2019-04-18 2.600 0 +0
2019-04-23 2019-04-17 2.600 0 +0
2019-04-18 2019-04-16 2.614 0 +0
2019-04-17 2019-04-15 2.628 0 +0
2019-04-16 2019-04-12 2.656 0 +0
2019-04-15 2019-04-11 2.656 0 +0
2019-04-12 2019-04-10 2.628 0 +0
2019-04-11 2019-04-09 2.656 0 +0
2019-04-10 2019-04-08 2.642 0 +0
2019-04-09 2019-04-04 2.670 0 +0
2019-04-08 2019-04-03 2.656 0 +0
2019-04-04 2019-04-02 2.656 0 +0
2019-04-03 2019-04-01 2.628 0 +0
2019-04-02 2019-03-29 2.656 0 +0
2019-04-01 2019-03-28 2.684 0 +0
2019-03-29 2019-03-27 2.838 0 +0
2019-03-28 2019-03-26 2.866 0 +0
2019-03-27 2019-03-25 2.838 0 +0
2019-03-26 2019-03-22 2.824 0 +0
2019-03-25 2019-03-21 2.894 0 +0
2019-03-22 2019-03-20 2.894 0 +0
2019-03-21 2019-03-19 2.824 0 +0
2019-03-20 2019-03-18 2.824 0 +0
2019-03-19 2019-03-15 2.810 0 +0
2019-03-18 2019-03-14 2.866 0 +0
2019-03-15 2019-03-13 2.740 0 +0
2019-03-14 2019-03-12 2.796 0 +0
2019-03-13 2019-03-11 2.796 0 +0
2019-03-12 2019-03-08 2.782 0 +0
2019-03-11 2019-03-07 2.782 0 +0
2019-03-08 2019-03-06 2.782 0 +0
2019-03-07 2019-03-05 2.796 0 +0
2019-03-06 2019-03-04 2.796 0 +0
2019-03-05 2019-03-01 2.782 0 +0
2019-03-04 2019-02-28 2.782 0 +0
2019-03-01 2019-02-27 2.796 0 +0
2019-02-28 2019-02-26 2.796 0 +0
2019-02-27 2019-02-25 2.824 0 +0
2019-02-26 2019-02-22 2.824 0 +0
2019-02-25 2019-02-21 2.824 0 +0
2019-02-22 2019-02-20 2.782 0 +0
2019-02-21 2019-02-19 2.754 0 +0
2019-02-20 2019-02-18 2.740 0 +0
2019-02-19 2019-02-15 2.768 0 +0
2019-02-18 2019-02-14 2.796 0 +0
2019-02-15 2019-02-13 2.824 0 +0
2019-02-14 2019-02-12 2.768 0 +0
2019-02-13 2019-02-11 2.698 0 +0
2019-02-12 2019-02-08 2.656 0 +0
2019-02-11 2019-02-04 2.656 0 +0
2019-02-08 2019-01-31 2.656 0 +0
2019-02-01 2019-01-30 2.642 0 +0
2019-01-31 2019-01-29 2.656 0 +0
2019-01-30 2019-01-28 2.684 0 +0
2019-01-29 2019-01-25 2.656 0 +0
2019-01-28 2019-01-24 2.656 0 +0
2019-01-25 2019-01-23 2.628 0 +0
2019-01-24 2019-01-22 2.628 0 +0
2019-01-23 2019-01-21 2.600 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.586 0 +0
2019-01-18 2019-01-16 2.600 0 +0
2019-01-17 2019-01-15 2.628 0 +0
2019-01-16 2019-01-14 2.642 0 +0
2019-01-15 2019-01-11 2.628 0 +0
2019-01-14 2019-01-10 2.642 0 +0
2019-01-11 2019-01-09 2.642 0 +0
2019-01-10 2019-01-08 2.656 0 +0
2019-01-09 2019-01-07 2.698 0 +0
2019-01-08 2019-01-04 2.726 0 +0
2019-01-07 2019-01-03 2.726 0 +0
2019-01-04 2019-01-02 2.768 0 +0
2019-01-03 2018-12-31 2.768 0 +0
2019-01-02 2018-12-27 2.754 0 +0
2018-12-28 2018-12-24 2.726 0 +0
2018-12-27 2018-12-20 2.768 0 +0
2018-12-21 2018-12-19 2.768 0 +0
2018-12-20 2018-12-18 2.740 0 +0
2018-12-19 2018-12-17 2.796 0 +0
2018-12-18 2018-12-14 2.796 0 +0
2018-12-17 2018-12-13 2.782 0 +0
2018-12-14 2018-12-12 2.796 0 +0
2018-12-13 2018-12-11 2.824 0 +0
2018-12-12 2018-12-10 2.782 0 +0
2018-12-11 2018-12-07 2.936 0 +0
2018-12-10 2018-12-06 2.824 0 +0
2018-12-07 2018-12-05 2.824 0 +0
2018-12-06 2018-12-04 2.866 0 +0
2018-12-05 2018-12-03 2.838 0 +0
2018-12-04 2018-11-30 2.824 0 +0
2018-12-03 2018-11-29 2.838 0 +0
2018-11-30 2018-11-28 2.824 0 +0
2018-11-29 2018-11-27 2.894 0 +0
2018-11-28 2018-11-26 2.824 0 +0
2018-11-27 2018-11-23 2.754 0 +0
2018-11-26 2018-11-22 2.768 0 +0
2018-11-23 2018-11-21 2.824 0 +0
2018-11-22 2018-11-20 2.922 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.964 0 +0
2018-11-19 2018-11-15 2.964 0 +0
2018-11-16 2018-11-14 2.964 0 +0
2018-11-15 2018-11-13 2.964 0 +0
2018-11-14 2018-11-12 2.964 0 +0
2018-11-13 2018-11-09 2.964 0 +0
2018-11-12 2018-11-08 2.894 0 +0
2018-11-09 2018-11-07 2.894 0 +0
2018-11-08 2018-11-06 2.880 0 +0
2018-11-07 2018-11-05 2.880 0 +0
2018-11-06 2018-11-02 2.880 0 +0
2018-11-05 2018-11-01 2.922 0 +0
2018-11-02 2018-10-31 2.922 0 +0
2018-11-01 2018-10-30 2.922 0 +0
2018-10-31 2018-10-29 2.964 0 +0
2018-10-30 2018-10-26 2.992 0 +0
2018-10-29 2018-10-25 3.034 0 +0
2018-10-26 2018-10-24 3.034 0 +0
2018-10-25 2018-10-23 3.034 0 +0
2018-10-24 2018-10-22 3.048 0 +0
2018-10-23 2018-10-19 3.048 0 +0
2018-10-22 2018-10-18 3.048 0 +0
2018-10-19 2018-10-16 3.048 0 +0
2018-10-18 2018-10-15 3.131 0 +0
2018-10-16 2018-10-12 3.159 0 +0
2018-10-15 2018-10-11 3.285 0 +0
2018-10-12 2018-10-10 3.243 0 +0
2018-10-11 2018-10-09 3.243 0 +0
2018-10-10 2018-10-08 3.243 0 +0
2018-10-09 2018-10-05 3.243 0 +0
2018-10-08 2018-10-04 3.257 0 +0
2018-10-05 2018-10-03 3.327 0 +0
2018-10-04 2018-10-02 3.327 0 +0
2018-10-03 2018-09-28 3.215 0 +0
2018-10-02 2018-09-27 3.285 0 +0
2018-09-28 2018-09-26 3.355 0 +0
2018-09-27 2018-09-24 3.355 0 +0
2018-09-26 2018-09-21 3.411 0 +0
2018-09-24 2018-09-20 3.524 0 +0
2018-09-21 2018-09-19 3.524 0 +0
2018-09-20 2018-09-18 3.524 0 +0
2018-09-19 2018-09-17 3.524 0 +0
2018-09-18 2018-09-14 3.410 0 +0
2018-09-17 2018-09-13 3.410 0 +0
2018-09-14 2018-09-12 3.410 0 +0
2018-09-13 2018-09-11 3.410 0 +0
2018-09-12 2018-09-10 3.410 0 +0
2018-09-11 2018-09-07 3.481 0 +0
2018-09-10 2018-09-06 3.481 0 +0
2018-09-07 2018-09-05 3.481 0 +0
2018-09-06 2018-09-04 3.481 0 +0
2018-09-05 2018-09-03 3.481 0 +0
2018-09-04 2018-08-31 3.481 0 +0
2018-09-03 2018-08-30 3.566 0 +0
2018-08-31 2018-08-29 3.609 0 +0
2018-08-30 2018-08-28 3.609 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.623 0 +0
2018-08-24 2018-08-22 3.524 0 +0
2018-08-23 2018-08-21 3.510 0 +0
2018-08-22 2018-08-20 3.495 0 +0
2018-08-21 2018-08-17 3.510 0 +0
2018-08-20 2018-08-16 3.495 0 +0
2018-08-17 2018-08-15 3.495 0 +0
2018-08-16 2018-08-14 3.495 0 +0
2018-08-15 2018-08-13 3.510 0 +0
2018-08-14 2018-08-10 3.510 0 +0
2018-08-13 2018-08-09 3.510 0 +0
2018-08-10 2018-08-08 3.510 0 +0
2018-08-09 2018-08-07 3.566 0 +0
2018-08-08 2018-08-06 3.524 0 +0
2018-08-07 2018-08-03 3.623 0 +0
2018-08-06 2018-08-02 3.495 0 +0
2018-08-03 2018-08-01 3.481 0 +0
2018-08-02 2018-07-31 3.481 0 +0
2018-08-01 2018-07-30 3.538 0 +0
2018-07-31 2018-07-27 3.538 0 +0
2018-07-30 2018-07-26 3.538 0 +0
2018-07-27 2018-07-25 3.481 0 +0
2018-07-26 2018-07-24 3.410 0 +0
2018-07-25 2018-07-23 3.410 0 +0
2018-07-24 2018-07-20 3.552 0 +0
2018-07-23 2018-07-19 3.552 0 +0
2018-07-20 2018-07-18 3.552 0 +0
2018-07-19 2018-07-17 3.566 0 +0
2018-07-18 2018-07-16 3.566 0 +0
2018-07-17 2018-07-13 3.566 0 +0
2018-07-16 2018-07-12 3.566 0 +0
2018-07-13 2018-07-11 3.524 0 +0
2018-07-12 2018-07-10 3.510 0 +0
2018-07-11 2018-07-09 3.453 0 +0
2018-07-10 2018-07-06 3.510 0 +0
2018-07-09 2018-07-05 3.438 0 +0
2018-07-06 2018-07-04 3.438 0 +0
2018-07-05 2018-07-03 3.481 0 +0
2018-07-04 2018-06-29 3.481 0 +0
2018-07-03 2018-06-28 3.481 0 +0
2018-06-29 2018-06-27 3.282 0 +0
2018-06-28 2018-06-26 3.538 0 +0
2018-06-27 2018-06-25 3.538 0 +0
2018-06-26 2018-06-22 3.524 0 +0
2018-06-25 2018-06-21 3.481 0 +0
2018-06-22 2018-06-20 3.481 0 +0
2018-06-21 2018-06-19 3.495 0 +0
2018-06-20 2018-06-15 3.552 0 +0
2018-06-19 2018-06-14 3.552 0 +0
2018-06-15 2018-06-13 3.552 0 +0
2018-06-14 2018-06-12 3.595 0 +0
2018-06-13 2018-06-11 3.581 0 +0
2018-06-12 2018-06-08 3.581 0 +0
2018-06-11 2018-06-07 3.623 0 +0
2018-06-08 2018-06-06 3.524 0 +0
2018-06-07 2018-06-05 3.581 0 +0
2018-06-06 2018-06-04 3.581 0 +0
2018-06-05 2018-06-01 3.566 0 +0
2018-06-04 2018-05-31 3.566 0 +0
2018-06-01 2018-05-30 3.824 0 +0
2018-05-31 2018-05-29 3.824 0 +0
2018-05-30 2018-05-28 3.853 0 +0
2018-05-29 2018-05-25 3.780 0 +0
2018-05-28 2018-05-24 3.780 0 +0
2018-05-25 2018-05-23 3.810 0 +0
2018-05-24 2018-05-21 3.868 0 +0
2018-05-23 2018-05-18 3.882 0 +0
2018-05-21 2018-05-17 3.737 0 +0
2018-05-18 2018-05-16 3.737 0 +0
2018-05-17 2018-05-15 3.635 0 +0
2018-05-16 2018-05-14 3.635 0 +0
2018-05-15 2018-05-11 3.635 0 +0
2018-05-14 2018-05-10 3.635 0 +0
2018-05-11 2018-05-09 3.635 0 +0
2018-05-10 2018-05-08 3.635 0 +0
2018-05-09 2018-05-07 3.635 0 +0
2018-05-08 2018-05-04 3.635 0 +0
2018-05-07 2018-05-03 3.679 0 +0
2018-05-04 2018-05-02 3.635 0 +0
2018-05-03 2018-04-30 3.606 0 +0
2018-05-02 2018-04-27 3.562 0 +0
2018-04-30 2018-04-26 3.562 0 +0
2018-04-27 2018-04-25 3.562 0 +0
2018-04-26 2018-04-24 3.562 0 +0
2018-04-25 2018-04-23 3.533 0 +0
2018-04-24 2018-04-20 3.519 0 +0
2018-04-23 2018-04-19 3.562 0 +0
2018-04-20 2018-04-18 3.533 0 +0
2018-04-19 2018-04-17 3.562 0 +0
2018-04-18 2018-04-16 3.562 0 +0
2018-04-17 2018-04-13 3.548 0 +0
2018-04-16 2018-04-12 3.562 0 +0
2018-04-13 2018-04-11 3.562 0 +0
2018-04-12 2018-04-10 3.533 0 +0
2018-04-11 2018-04-09 3.562 0 +0
2018-04-10 2018-04-06 3.562 0 +0
2018-04-09 2018-04-04 3.562 0 +0
2018-04-06 2018-04-03 3.533 0 +0
2018-04-04 2018-03-29 3.562 0 +0
2018-04-03 2018-03-28 3.562 0 +0
2018-03-29 2018-03-27 3.577 0 +0
2018-03-28 2018-03-26 3.635 0 +0
2018-03-27 2018-03-23 3.635 0 +0
2018-03-26 2018-03-22 3.664 0 +0
2018-03-23 2018-03-21 3.693 0 +0
2018-03-22 2018-03-20 3.664 0 +0
2018-03-21 2018-03-19 3.679 0 +0
2018-03-20 2018-03-16 3.650 0 +0
2018-03-19 2018-03-15 3.635 0 +0
2018-03-16 2018-03-14 3.650 0 +0
2018-03-15 2018-03-13 3.664 0 +0
2018-03-14 2018-03-12 3.664 0 +0
2018-03-13 2018-03-09 3.519 0 +0
2018-03-12 2018-03-08 3.621 0 +0
2018-03-09 2018-03-07 3.621 0 +0
2018-03-08 2018-03-06 3.621 0 +0
2018-03-07 2018-03-05 3.548 0 +0
2018-03-06 2018-03-02 3.562 0 +0
2018-03-05 2018-03-01 3.577 0 +0
2018-03-02 2018-02-28 3.606 0 +0
2018-03-01 2018-02-27 3.606 0 +0
2018-02-28 2018-02-26 3.621 0 +0
2018-02-27 2018-02-23 3.621 0 +0
2018-02-26 2018-02-22 3.562 0 +0
2018-02-23 2018-02-21 3.533 0 +0
2018-02-22 2018-02-20 3.577 0 +0
2018-02-21 2018-02-15 3.519 0 +0
2018-02-20 2018-02-13 3.344 0 +0
2018-02-14 2018-02-12 3.490 0 +0
2018-02-13 2018-02-09 3.490 0 +0
2018-02-12 2018-02-08 3.490 0 +0
2018-02-09 2018-02-07 3.417 0 +0
2018-02-08 2018-02-06 3.490 0 +0
2018-02-07 2018-02-05 3.621 0 +0
2018-02-06 2018-02-02 3.621 0 +0
2018-02-05 2018-02-01 3.606 0 +0
2018-02-02 2018-01-31 3.621 0 +0
2018-02-01 2018-01-30 3.621 0 +0
2018-01-31 2018-01-29 3.635 0 +0
2018-01-30 2018-01-26 3.650 0 +0
2018-01-29 2018-01-25 3.664 0 +0
2018-01-26 2018-01-24 3.664 0 +0
2018-01-25 2018-01-23 3.650 0 +0
2018-01-24 2018-01-22 3.664 0 +0
2018-01-23 2018-01-19 3.635 0 +0
2018-01-22 2018-01-18 3.664 0 +0
2018-01-19 2018-01-17 3.679 0 +0
2018-01-18 2018-01-16 3.693 0 +0
2018-01-17 2018-01-15 3.693 0 +0
2018-01-16 2018-01-12 3.708 0 +0
2018-01-15 2018-01-11 3.708 0 +0
2018-01-12 2018-01-10 3.751 0 +0
2018-01-11 2018-01-09 3.751 0 +0
2018-01-10 2018-01-08 3.722 0 +0
2018-01-09 2018-01-05 3.679 0 +0
2018-01-08 2018-01-04 3.708 0 +0
2018-01-05 2018-01-03 3.650 0 +0
2018-01-04 2018-01-02 3.693 0 +0
2018-01-03 2017-12-29 3.548 0 +0
2018-01-02 2017-12-28 3.519 0 +0
2017-12-29 2017-12-27 3.606 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.519 0 +0
2017-12-22 2017-12-20 3.504 0 +0
2017-12-21 2017-12-19 3.606 0 +0
2017-12-20 2017-12-18 3.621 0 +0
2017-12-19 2017-12-15 3.562 0 +0
2017-12-18 2017-12-14 3.562 0 +0
2017-12-15 2017-12-13 3.577 0 +0
2017-12-14 2017-12-12 3.591 0 +0
2017-12-13 2017-12-11 3.577 0 +0
2017-12-12 2017-12-08 3.504 0 +0
2017-12-11 2017-12-07 3.490 0 +0
2017-12-08 2017-12-06 3.562 0 +0
2017-12-07 2017-12-05 3.664 0 +0
2017-12-06 2017-12-04 3.650 0 +0
2017-12-05 2017-12-01 3.664 0 +0
2017-12-04 2017-11-30 3.635 0 +0
2017-12-01 2017-11-29 3.722 0 +0
2017-11-30 2017-11-28 3.722 0 +0
2017-11-29 2017-11-27 3.664 0 +0
2017-11-28 2017-11-24 3.664 0 +0
2017-11-27 2017-11-23 3.664 0 +0
2017-11-24 2017-11-22 3.766 0 +0
2017-11-23 2017-11-21 3.751 0 +0
2017-11-22 2017-11-20 3.693 0 +0
2017-11-21 2017-11-17 3.693 0 +0
2017-11-20 2017-11-16 3.737 0 +0
2017-11-17 2017-11-15 3.737 0 +0
2017-11-16 2017-11-14 3.737 0 +0
2017-11-15 2017-11-13 3.795 0 +0
2017-11-14 2017-11-10 3.780 0 +0
2017-11-13 2017-11-09 3.766 0 +0
2017-11-10 2017-11-08 3.810 0 +0
2017-11-09 2017-11-07 3.795 0 +0
2017-11-08 2017-11-06 3.795 0 +0
2017-11-07 2017-11-03 3.810 0 +0
2017-11-06 2017-11-02 3.780 0 +0
2017-11-03 2017-11-01 3.795 0 +0
2017-11-02 2017-10-31 3.780 0 +0
2017-11-01 2017-10-30 3.766 0 +0
2017-10-31 2017-10-27 3.795 0 +0
2017-10-30 2017-10-26 3.780 0 +0
2017-10-27 2017-10-25 3.795 0 +0
2017-10-26 2017-10-24 3.795 0 +0
2017-10-25 2017-10-23 3.780 0 +0
2017-10-24 2017-10-20 3.766 0 +0
2017-10-23 2017-10-19 3.766 0 +0
2017-10-20 2017-10-18 3.795 0 +0
2017-10-19 2017-10-17 3.868 0 +0
2017-10-18 2017-10-16 3.839 0 +0
2017-10-17 2017-10-13 3.897 0 +0
2017-10-16 2017-10-12 3.853 0 +0
2017-10-13 2017-10-11 3.853 0 +0
2017-10-12 2017-10-10 3.897 0 +0
2017-10-11 2017-10-09 3.897 0 +0
2017-10-10 2017-10-06 3.897 0 +0
2017-10-09 2017-10-04 3.868 0 +0
2017-10-06 2017-10-03 3.926 0 +0
2017-10-04 2017-09-29 3.911 0 +0
2017-10-03 2017-09-28 3.839 0 +0
2017-09-29 2017-09-27 3.824 0 +0
2017-09-28 2017-09-26 3.839 0 +0
2017-09-27 2017-09-25 3.839 0 +0
2017-09-26 2017-09-22 3.810 0 +0
2017-09-25 2017-09-21 3.751 0 +0
2017-09-22 2017-09-20 3.650 0 +0
2017-09-21 2017-09-19 3.650 0 +0
2017-09-20 2017-09-18 3.664 0 +0
2017-09-19 2017-09-15 3.782 0 +0
2017-09-18 2017-09-14 3.812 0 +0
2017-09-15 2017-09-13 3.826 0 +0
2017-09-14 2017-09-12 3.826 0 +0
2017-09-13 2017-09-11 3.856 0 +0
2017-09-12 2017-09-08 3.797 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.708 0 +0
2017-09-07 2017-09-05 3.708 0 +0
2017-09-06 2017-09-04 3.708 0 +0
2017-09-05 2017-09-01 3.708 0 +0
2017-09-04 2017-08-31 3.663 0 +0
2017-09-01 2017-08-30 3.708 0 +0
2017-08-31 2017-08-29 3.723 0 +0
2017-08-30 2017-08-28 3.797 0 +0
2017-08-29 2017-08-25 3.797 0 +0
2017-08-28 2017-08-24 3.782 0 +0
2017-08-25 2017-08-22 3.708 0 +0
2017-08-24 2017-08-21 3.782 0 +0
2017-08-22 2017-08-18 3.708 0 +0
2017-08-21 2017-08-17 3.708 0 +0
2017-08-18 2017-08-16 3.693 0 +0
2017-08-17 2017-08-15 3.678 0 +0
2017-08-16 2017-08-14 3.708 0 +0
2017-08-15 2017-08-11 3.708 0 +0
2017-08-14 2017-08-10 3.737 0 +0
2017-08-11 2017-08-09 3.752 0 +0
2017-08-10 2017-08-08 3.767 0 +0
2017-08-09 2017-08-07 3.782 0 +0
2017-08-08 2017-08-04 3.737 0 +0
2017-08-07 2017-08-03 3.767 0 +0
2017-08-04 2017-08-02 3.812 0 +0
2017-08-03 2017-08-01 3.812 0 +0
2017-08-02 2017-07-31 3.812 0 +0
2017-08-01 2017-07-28 3.812 0 +0
2017-07-31 2017-07-27 3.812 0 +0
2017-07-28 2017-07-26 3.812 0 +0
2017-07-27 2017-07-25 3.812 0 +0
2017-07-26 2017-07-24 3.737 0 +0
2017-07-25 2017-07-21 3.782 0 +0
2017-07-24 2017-07-20 3.737 0 +0
2017-07-21 2017-07-19 3.737 0 +0
2017-07-20 2017-07-18 3.737 0 +0
2017-07-19 2017-07-17 3.737 0 +0
2017-07-18 2017-07-14 3.915 0 +0
2017-07-17 2017-07-13 3.767 0 +0
2017-07-14 2017-07-12 3.737 0 +0
2017-07-13 2017-07-11 3.737 0 +0
2017-07-12 2017-07-10 3.723 0 +0
2017-07-11 2017-07-07 3.663 0 +0
2017-07-10 2017-07-06 3.737 0 +0
2017-07-07 2017-07-05 3.708 0 +0
2017-07-06 2017-07-04 3.737 0 +0
2017-07-05 2017-07-03 3.737 0 +0
2017-07-04 2017-06-30 3.767 0 +0
2017-07-03 2017-06-29 3.812 0 +0
2017-06-30 2017-06-28 3.708 0 +0
2017-06-29 2017-06-27 3.767 0 +0
2017-06-28 2017-06-26 3.782 0 +0
2017-06-27 2017-06-23 3.812 0 +0
2017-06-26 2017-06-22 3.826 0 +0
2017-06-23 2017-06-21 3.812 0 +0
2017-06-22 2017-06-20 3.856 0 +0
2017-06-21 2017-06-19 3.841 0 +0
2017-06-20 2017-06-16 3.841 0 +0
2017-06-19 2017-06-15 3.856 0 +0
2017-06-16 2017-06-14 3.886 0 +0
2017-06-15 2017-06-13 3.901 0 +0
2017-06-14 2017-06-12 3.886 0 +0
2017-06-13 2017-06-09 3.915 0 +0
2017-06-12 2017-06-08 3.915 0 +0
2017-06-09 2017-06-07 3.915 0 +0
2017-06-08 2017-06-06 3.990 0 +0
2017-06-07 2017-06-05 4.034 0 +0
2017-06-06 2017-06-02 3.915 0 +0
2017-06-05 2017-06-01 3.915 0 +0
2017-06-02 2017-05-31 3.901 0 +0
2017-06-01 2017-05-29 3.930 0 +0
2017-05-31 2017-05-26 4.081 0 +0
2017-05-29 2017-05-25 4.081 0 +0
2017-05-26 2017-05-24 4.096 0 +0
2017-05-25 2017-05-23 4.096 0 +0
2017-05-24 2017-05-22 4.096 0 +0
2017-05-23 2017-05-19 4.050 0 +0
2017-05-22 2017-05-18 4.020 0 +0
2017-05-19 2017-05-17 4.065 0 +0
2017-05-18 2017-05-16 4.126 0 +0
2017-05-17 2017-05-15 4.096 0 +0
2017-05-16 2017-05-12 4.096 0 +0
2017-05-15 2017-05-11 4.096 0 +0
2017-05-12 2017-05-10 4.096 0 +0
2017-05-11 2017-05-09 4.096 0 +0
2017-05-10 2017-05-08 4.050 0 +0
2017-05-09 2017-05-05 4.096 0 +0
2017-05-08 2017-05-04 4.111 0 +0
2017-05-05 2017-05-02 4.096 0 +0
2017-05-04 2017-04-28 4.126 0 +0
2017-05-02 2017-04-27 4.141 0 +0
2017-04-28 2017-04-26 4.065 0 +0
2017-04-27 2017-04-25 4.065 0 +0
2017-04-26 2017-04-24 4.096 0 +0
2017-04-25 2017-04-21 4.126 0 +0
2017-04-24 2017-04-20 4.126 0 +0
2017-04-21 2017-04-19 4.126 0 +0
2017-04-20 2017-04-18 4.141 0 +0
2017-04-19 2017-04-13 4.141 0 +0
2017-04-18 2017-04-12 4.096 0 +0
2017-04-13 2017-04-11 4.081 0 +0
2017-04-12 2017-04-10 4.126 0 +0
2017-04-11 2017-04-07 4.126 0 +0
2017-04-10 2017-04-06 4.141 0 +0
2017-04-07 2017-04-05 4.156 0 +0
2017-04-06 2017-04-03 4.156 0 +0
2017-04-05 2017-03-31 4.156 0 +0
2017-04-03 2017-03-30 4.172 0 +0
2017-03-31 2017-03-29 4.111 0 +0
2017-03-30 2017-03-28 4.156 0 +0
2017-03-29 2017-03-27 4.156 0 +0
2017-03-28 2017-03-24 4.172 0 +0
2017-03-27 2017-03-23 4.172 0 +0
2017-03-24 2017-03-22 4.217 0 +0
2017-03-23 2017-03-21 4.172 0 +0
2017-03-22 2017-03-20 4.156 0 +0
2017-03-21 2017-03-17 4.156 0 +0
2017-03-20 2017-03-16 4.172 0 +0
2017-03-17 2017-03-15 4.141 0 +0
2017-03-16 2017-03-14 4.172 0 +0
2017-03-15 2017-03-13 4.156 0 +0
2017-03-14 2017-03-10 4.156 0 +0
2017-03-13 2017-03-09 4.141 0 +0
2017-03-10 2017-03-08 4.156 0 +0
2017-03-09 2017-03-07 4.172 0 +0
2017-03-08 2017-03-06 4.172 0 +0
2017-03-07 2017-03-03 4.172 0 +0
2017-03-06 2017-03-02 4.156 0 +0
2017-03-03 2017-03-01 4.141 0 +0
2017-03-02 2017-02-28 4.156 0 +0
2017-03-01 2017-02-27 4.172 0 +0
2017-02-28 2017-02-24 4.187 0 +0
2017-02-27 2017-02-23 4.217 0 +0
2017-02-24 2017-02-22 4.217 0 +0
2017-02-23 2017-02-21 4.217 0 +0
2017-02-22 2017-02-20 4.217 0 +0
2017-02-21 2017-02-17 4.217 0 +0
2017-02-20 2017-02-16 4.247 0 +0
2017-02-17 2017-02-15 4.247 0 +0
2017-02-16 2017-02-14 4.263 0 +0
2017-02-15 2017-02-13 4.247 0 +0
2017-02-14 2017-02-10 4.278 0 +0
2017-02-13 2017-02-09 4.263 0 +0
2017-02-10 2017-02-08 4.308 0 +0
2017-02-09 2017-02-07 4.308 0 +0
2017-02-08 2017-02-06 4.247 0 +0
2017-02-07 2017-02-03 4.247 0 +0
2017-02-06 2017-02-02 4.232 0 +0
2017-02-03 2017-02-01 4.217 0 +0
2017-02-02 2017-01-27 4.217 0 +0
2017-02-01 2017-01-25 4.217 0 +0
2017-01-26 2017-01-24 4.278 0 +0
2017-01-25 2017-01-23 4.278 0 +0
2017-01-24 2017-01-20 4.278 0 +0
2017-01-23 2017-01-19 4.323 0 +0
2017-01-20 2017-01-18 4.323 0 +0
2017-01-19 2017-01-17 4.323 0 +0
2017-01-18 2017-01-16 4.354 0 +0
2017-01-17 2017-01-13 4.247 0 +0
2017-01-16 2017-01-12 4.202 0 +0
2017-01-13 2017-01-11 4.202 0 +0
2017-01-12 2017-01-10 4.217 0 +0
2017-01-11 2017-01-09 4.172 0 +0
2017-01-10 2017-01-06 4.172 0 +0
2017-01-09 2017-01-05 4.232 0 +0
2017-01-06 2017-01-04 4.172 0 +0
2017-01-05 2017-01-03 4.247 0 +0
2017-01-04 2016-12-30 4.232 0 +0
2017-01-03 2016-12-29 4.172 0 +0
2016-12-30 2016-12-28 4.202 0 +0
2016-12-29 2016-12-23 4.187 0 +0
2016-12-28 2016-12-22 4.187 0 +0
2016-12-23 2016-12-21 4.172 0 +0
2016-12-22 2016-12-20 4.172 0 +0
2016-12-21 2016-12-19 4.187 0 +0
2016-12-20 2016-12-16 4.202 0 +0
2016-12-19 2016-12-15 4.187 0 +0
2016-12-16 2016-12-14 4.172 0 +0
2016-12-15 2016-12-13 4.187 0 +0
2016-12-14 2016-12-12 4.172 0 +0
2016-12-13 2016-12-09 4.172 0 +0
2016-12-12 2016-12-08 4.187 0 +0
2016-12-09 2016-12-07 4.187 0 +0
2016-12-08 2016-12-06 4.126 0 +0
2016-12-07 2016-12-05 4.126 0 +0
2016-12-06 2016-12-02 4.126 0 +0
2016-12-05 2016-12-01 4.156 0 +0
2016-12-02 2016-11-30 4.156 0 +0
2016-12-01 2016-11-29 4.141 0 +0
2016-11-30 2016-11-28 4.172 0 +0
2016-11-29 2016-11-25 4.126 0 +0
2016-11-28 2016-11-24 4.126 0 +0
2016-11-25 2016-11-23 4.172 0 +0
2016-11-24 2016-11-22 4.126 0 +0
2016-11-23 2016-11-21 4.126 0 +0
2016-11-22 2016-11-18 4.126 0 +0
2016-11-21 2016-11-17 4.172 0 +0
2016-11-18 2016-11-16 4.172 0 +0
2016-11-17 2016-11-15 4.172 0 +0
2016-11-16 2016-11-14 4.096 0 +0
2016-11-15 2016-11-11 4.126 0 +0
2016-11-14 2016-11-10 4.187 0 +0
2016-11-11 2016-11-09 4.172 0 +0
2016-11-10 2016-11-08 4.172 0 +0
2016-11-09 2016-11-07 4.172 0 +0
2016-11-08 2016-11-04 4.172 0 +0
2016-11-07 2016-11-03 4.156 0 +0
2016-11-04 2016-11-02 4.202 0 +0
2016-11-03 2016-11-01 4.202 0 +0
2016-11-02 2016-10-31 4.202 0 +0
2016-11-01 2016-10-28 4.172 0 +0
2016-10-31 2016-10-27 4.156 0 +0
2016-10-28 2016-10-26 4.156 0 +0
2016-10-27 2016-10-25 4.187 0 +0
2016-10-26 2016-10-24 4.187 0 +0
2016-10-25 2016-10-20 4.141 0 +0
2016-10-24 2016-10-19 4.141 0 +0
2016-10-20 2016-10-18 4.172 0 +0
2016-10-19 2016-10-17 4.156 0 +0
2016-10-18 2016-10-14 4.156 0 +0
2016-10-17 2016-10-13 4.156 0 +0
2016-10-14 2016-10-12 4.156 0 +0
2016-10-13 2016-10-11 4.187 0 +0
2016-10-12 2016-10-07 4.126 0 +0
2016-10-11 2016-10-06 4.172 0 +0
2016-10-07 2016-10-05 4.172 0 +0
2016-10-06 2016-10-04 4.156 0 +0
2016-10-05 2016-10-03 4.187 0 +0
2016-10-04 2016-09-30 4.111 0 +0
2016-10-03 2016-09-29 4.126 0 +0
2016-09-30 2016-09-28 4.126 0 +0
2016-09-29 2016-09-27 4.126 0 +0
2016-09-28 2016-09-26 4.126 0 +0
2016-09-27 2016-09-23 4.248 0 +0
2016-09-26 2016-09-22 4.202 0 +0
2016-09-23 2016-09-21 4.202 0 +0
2016-09-22 2016-09-20 4.187 0 +0
2016-09-21 2016-09-19 4.187 0 +0
2016-09-20 2016-09-15 4.187 0 +0
2016-09-19 2016-09-14 4.187 0 +0
2016-09-15 2016-09-13 4.187 0 +0
2016-09-14 2016-09-12 4.187 0 +0
2016-09-13 2016-09-09 4.218 0 +0
2016-09-12 2016-09-08 4.187 0 +0
2016-09-09 2016-09-07 4.202 0 +0
2016-09-08 2016-09-06 4.202 0 +0
2016-09-07 2016-09-05 4.202 0 +0
2016-09-06 2016-09-02 4.171 0 +0
2016-09-05 2016-09-01 4.202 0 +0
2016-09-02 2016-08-31 4.187 0 +0
2016-09-01 2016-08-30 4.187 0 +0
2016-08-31 2016-08-29 4.156 0 +0
2016-08-30 2016-08-26 4.202 0 +0
2016-08-29 2016-08-25 4.264 0 +0
2016-08-26 2016-08-24 4.202 0 +0
2016-08-25 2016-08-23 4.218 0 +0
2016-08-24 2016-08-22 4.218 0 +0
2016-08-23 2016-08-19 4.171 0 +0
2016-08-22 2016-08-18 4.279 0 +0
2016-08-19 2016-08-17 4.264 0 +0
2016-08-18 2016-08-16 4.233 0 +0
2016-08-17 2016-08-15 4.233 0 +0
2016-08-16 2016-08-12 4.218 0 +0
2016-08-15 2016-08-11 4.218 0 +0
2016-08-12 2016-08-10 4.279 0 +0
2016-08-11 2016-08-09 4.156 0 +0
2016-08-10 2016-08-08 4.156 0 +0
2016-08-09 2016-08-05 4.156 0 +0
2016-08-08 2016-08-04 4.156 0 +0
2016-08-05 2016-08-03 4.156 0 +0
2016-08-04 2016-08-01 4.156 0 +0
2016-08-03 2016-07-29 4.141 0 +0
2016-08-01 2016-07-28 4.156 0 +0
2016-07-29 2016-07-27 4.156 0 +0
2016-07-28 2016-07-26 4.156 0 +0
2016-07-27 2016-07-25 4.156 0 +0
2016-07-26 2016-07-22 4.156 0 +0
2016-07-25 2016-07-21 4.156 0 +0
2016-07-22 2016-07-20 4.171 0 +0
2016-07-21 2016-07-19 4.141 0 +0
2016-07-20 2016-07-18 4.156 0 +0
2016-07-19 2016-07-15 4.156 0 +0
2016-07-18 2016-07-14 4.202 0 +0
2016-07-15 2016-07-13 4.156 0 +0
2016-07-14 2016-07-12 4.156 0 +0
2016-07-13 2016-07-11 4.110 0 +0
2016-07-12 2016-07-08 4.156 0 +0
2016-07-11 2016-07-07 4.125 0 +0
2016-07-08 2016-07-06 4.171 0 +0
2016-07-07 2016-07-05 4.156 0 +0
2016-07-06 2016-07-04 4.156 0 +0
2016-07-05 2016-06-30 4.094 0 +0
2016-07-04 2016-06-29 4.094 0 +0
2016-06-30 2016-06-28 4.094 0 +0
2016-06-29 2016-06-27 4.064 0 +0
2016-06-28 2016-06-24 4.064 0 +0
2016-06-27 2016-06-23 4.156 0 +0
2016-06-24 2016-06-22 4.156 0 +0
2016-06-23 2016-06-21 4.156 0 +0
2016-06-22 2016-06-20 4.110 0 +0
2016-06-21 2016-06-17 4.079 0 +0
2016-06-20 2016-06-16 4.048 0 +0
2016-06-17 2016-06-15 4.017 0 +0
2016-06-16 2016-06-14 4.094 0 +0
2016-06-15 2016-06-13 4.064 0 +0
2016-06-14 2016-06-10 4.125 0 +0
2016-06-13 2016-06-08 4.171 0 +0
2016-06-10 2016-06-07 4.156 0 +0
2016-06-08 2016-06-06 4.125 0 +0
2016-06-07 2016-06-03 4.125 0 +0
2016-06-06 2016-06-02 4.125 0 +0
2016-06-03 2016-06-01 4.033 0 +0
2016-06-02 2016-05-31 4.033 0 +0
2016-06-01 2016-05-30 4.033 0 +0
2016-05-31 2016-05-27 4.002 0 +0
2016-05-30 2016-05-26 3.987 0 +0
2016-05-27 2016-05-25 4.002 0 +0
2016-05-26 2016-05-24 4.097 0 +0
2016-05-25 2016-05-23 4.049 0 +0
2016-05-24 2016-05-20 4.254 0 +0
2016-05-23 2016-05-19 4.254 0 +0
2016-05-20 2016-05-18 4.254 0 +0
2016-05-19 2016-05-17 4.254 0 +0
2016-05-18 2016-05-16 4.191 0 +0
2016-05-17 2016-05-13 4.144 0 +0
2016-05-16 2016-05-12 4.144 0 +0
2016-05-13 2016-05-11 4.128 0 +0
2016-05-12 2016-05-10 4.128 0 +0
2016-05-11 2016-05-09 4.160 0 +0
2016-05-10 2016-05-06 4.223 0 +0
2016-05-09 2016-05-05 4.317 0 +0
2016-05-06 2016-05-04 4.317 0 +0
2016-05-05 2016-05-03 4.317 0 +0
2016-05-04 2016-04-29 4.254 0 +0
2016-05-03 2016-04-28 4.254 0 +0
2016-04-29 2016-04-27 4.301 0 +0
2016-04-28 2016-04-26 4.175 0 +0
2016-04-27 2016-04-25 4.254 0 +0
2016-04-26 2016-04-22 4.254 0 +0
2016-04-25 2016-04-21 4.254 0 +0
2016-04-22 2016-04-20 4.175 0 +0
2016-04-21 2016-04-19 4.254 0 +0
2016-04-20 2016-04-18 4.254 0 +0
2016-04-19 2016-04-15 4.238 0 +0
2016-04-18 2016-04-14 4.254 0 +0
2016-04-15 2016-04-13 4.301 0 +0
2016-04-14 2016-04-12 4.254 0 +0
2016-04-13 2016-04-11 4.254 0 +0
2016-04-12 2016-04-08 4.097 0 +0
2016-04-11 2016-04-07 4.097 0 +0
2016-04-08 2016-04-06 4.128 0 +0
2016-04-07 2016-04-05 4.097 0 +0
2016-04-06 2016-04-01 4.097 0 +0
2016-04-05 2016-03-31 4.097 0 +0
2016-04-01 2016-03-30 4.097 0 +0
2016-03-31 2016-03-29 4.034 0 +0
2016-03-30 2016-03-24 4.254 0 +0
2016-03-29 2016-03-23 4.333 0 +0
2016-03-24 2016-03-22 4.333 0 +0
2016-03-23 2016-03-21 4.254 0 +0
2016-03-22 2016-03-18 4.254 0 +0
2016-03-21 2016-03-17 4.254 0 +0
2016-03-18 2016-03-16 4.254 0 +0
2016-03-17 2016-03-15 4.254 0 +0
2016-03-16 2016-03-14 4.254 0 +0
2016-03-15 2016-03-11 4.254 0 +0
2016-03-14 2016-03-10 4.207 0 +0
2016-03-11 2016-03-09 4.097 0 +0
2016-03-10 2016-03-08 4.097 0 +0
2016-03-09 2016-03-07 4.097 0 +0
2016-03-08 2016-03-04 4.128 0 +0
2016-03-07 2016-03-03 4.175 0 +0
2016-03-04 2016-03-02 4.175 0 +0
2016-03-03 2016-03-01 4.270 0 +0
2016-03-02 2016-02-29 4.034 0 +0
2016-03-01 2016-02-26 4.034 0 +0
2016-02-29 2016-02-25 3.939 0 +0
2016-02-26 2016-02-24 3.939 0 +0
2016-02-25 2016-02-23 3.955 0 +0
2016-02-24 2016-02-22 3.955 0 +0
2016-02-23 2016-02-19 3.908 0 +0
2016-02-22 2016-02-18 3.908 0 +0
2016-02-19 2016-02-17 3.860 0 +0
2016-02-18 2016-02-16 3.908 0 +0
2016-02-17 2016-02-15 3.908 0 +0
2016-02-16 2016-02-12 3.923 0 +0
2016-02-15 2016-02-11 3.876 0 +0
2016-02-12 2016-02-05 3.939 0 +0
2016-02-11 2016-02-04 4.002 0 +0
2016-02-05 2016-02-03 4.002 0 +0
2016-02-04 2016-02-02 4.002 0 +0
2016-02-03 2016-02-01 3.986 0 +0
2016-02-02 2016-01-29 3.986 0 +0
2016-02-01 2016-01-28 3.939 0 +0
2016-01-29 2016-01-27 3.939 0 +0
2016-01-28 2016-01-26 3.908 0 +0
2016-01-27 2016-01-25 3.939 0 +0
2016-01-26 2016-01-22 3.939 0 +0
2016-01-25 2016-01-21 3.908 0 +0
2016-01-22 2016-01-20 3.908 0 +0
2016-01-21 2016-01-19 3.939 0 +0
2016-01-20 2016-01-18 3.908 0 +0
2016-01-19 2016-01-15 3.908 0 +0
2016-01-18 2016-01-14 3.955 0 +0
2016-01-15 2016-01-13 3.971 0 +0
2016-01-14 2016-01-12 3.955 0 +0
2016-01-13 2016-01-11 3.939 0 +0
2016-01-12 2016-01-08 3.971 0 +0
2016-01-11 2016-01-07 3.939 0 +0
2016-01-08 2016-01-06 4.081 0 +0
2016-01-07 2016-01-05 4.049 0 +0
2016-01-06 2016-01-04 4.207 0 +0
2016-01-05 2015-12-31 4.128 0 +0
2016-01-04 2015-12-29 4.128 0 +0
2015-12-30 2015-12-28 4.207 0 +0
2015-12-29 2015-12-24 4.191 0 +0
2015-12-28 2015-12-22 4.128 0 +0
2015-12-23 2015-12-21 4.223 0 +0
2015-12-22 2015-12-18 4.112 0 +0
2015-12-21 2015-12-17 4.097 0 +0
2015-12-18 2015-12-16 4.081 0 +0
2015-12-17 2015-12-15 4.018 0 +0
2015-12-16 2015-12-14 3.971 0 +0
2015-12-15 2015-12-11 3.986 0 +0
2015-12-14 2015-12-10 4.034 0 +0
2015-12-11 2015-12-09 4.034 0 +0
2015-12-10 2015-12-08 4.160 0 +0
2015-12-09 2015-12-07 4.175 0 +0
2015-12-08 2015-12-04 4.175 0 +0
2015-12-07 2015-12-03 4.254 0 +0
2015-12-04 2015-12-02 4.191 0 +0
2015-12-03 2015-12-01 4.128 0 +0
2015-12-02 2015-11-30 4.223 0 +0
2015-12-01 2015-11-27 4.207 0 +0
2015-11-30 2015-11-26 4.175 0 +0
2015-11-27 2015-11-25 4.412 0 +0
2015-11-26 2015-11-24 4.412 0 +0
2015-11-25 2015-11-23 4.364 0 +0
2015-11-24 2015-11-20 4.364 0 +0
2015-11-23 2015-11-19 4.317 0 +0
2015-11-20 2015-11-18 4.459 0 +0
2015-11-19 2015-11-17 4.506 0 +0
2015-11-18 2015-11-16 4.301 0 +0
2015-11-17 2015-11-13 4.349 0 +0
2015-11-16 2015-11-12 4.412 0 +0
2015-11-13 2015-11-11 4.412 0 +0
2015-11-12 2015-11-10 4.459 0 +0
2015-11-11 2015-11-09 4.522 0 +0
2015-11-10 2015-11-06 4.522 0 +0
2015-11-09 2015-11-05 4.522 0 +0
2015-11-06 2015-11-04 4.569 0 +0
2015-11-05 2015-11-03 4.538 0 +0
2015-11-04 2015-11-02 4.443 0 +0
2015-11-03 2015-10-30 4.443 0 +0
2015-11-02 2015-10-29 4.491 0 +0
2015-10-30 2015-10-28 4.569 0 +0
2015-10-29 2015-10-27 4.569 0 +0
2015-10-28 2015-10-26 4.569 0 +0
2015-10-27 2015-10-23 4.648 0 +0
2015-10-26 2015-10-22 4.585 0 +0
2015-10-23 2015-10-20 4.522 0 +0
2015-10-22 2015-10-19 4.491 0 +0
2015-10-20 2015-10-16 4.695 0 +0
2015-10-19 2015-10-15 4.727 0 +0
2015-10-16 2015-10-14 4.727 0 +0
2015-10-15 2015-10-13 4.491 0 +0
2015-10-14 2015-10-12 4.238 0 +0
2015-10-13 2015-10-09 4.097 0 +0
2015-10-12 2015-10-08 4.128 0 +0
2015-10-09 2015-10-07 4.097 0 +0
2015-10-08 2015-10-06 3.908 0 +0
2015-10-07 2015-10-05 3.781 0 +0
2015-10-06 2015-10-02 3.781 0 +0
2015-10-05 2015-09-30 3.781 0 +0
2015-10-02 2015-09-29 3.939 0 +0
2015-09-30 2015-09-25 3.971 0 +0
2015-09-29 2015-09-24 3.908 0 +0
2015-09-25 2015-09-23 4.099 0 +0
2015-09-24 2015-09-22 4.131 0 +0
2015-09-23 2015-09-21 4.196 0 +0
2015-09-22 2015-09-18 4.180 0 +0
2015-09-21 2015-09-17 4.083 0 +0
2015-09-18 2015-09-16 4.115 0 +0
2015-09-17 2015-09-15 4.196 0 +0
2015-09-16 2015-09-14 4.099 0 +0
2015-09-15 2015-09-11 4.099 0 +0
2015-09-14 2015-09-10 4.067 0 +0
2015-09-11 2015-09-09 4.067 0 +0
2015-09-10 2015-09-08 4.002 0 +0
2015-09-09 2015-09-07 3.954 0 +0
2015-09-08 2015-09-04 3.776 0 +0
2015-09-07 2015-09-02 3.873 0 +0
2015-09-04 2015-09-01 3.921 0 +0
2015-09-02 2015-08-31 4.050 0 +0
2015-09-01 2015-08-28 4.034 0 +0
2015-08-31 2015-08-27 4.034 0 +0
2015-08-28 2015-08-26 3.792 0 +0
2015-08-27 2015-08-25 3.873 0 +0
2015-08-26 2015-08-24 3.808 0 +0
2015-08-25 2015-08-21 3.986 0 +0
2015-08-24 2015-08-20 3.905 0 +0
2015-08-21 2015-08-19 4.115 0 +0
2015-08-20 2015-08-18 4.115 0 +0
2015-08-19 2015-08-17 4.115 0 +0
2015-08-18 2015-08-14 4.115 0 +0
2015-08-17 2015-08-13 4.018 0 +0
2015-08-14 2015-08-12 4.018 0 +0
2015-08-13 2015-08-11 4.067 0 +0
2015-08-12 2015-08-10 4.067 0 +0
2015-08-11 2015-08-07 4.034 0 +0
2015-08-10 2015-08-06 4.018 0 +0
2015-08-07 2015-08-05 4.196 0 +0
2015-08-06 2015-08-04 4.018 0 +0
2015-08-05 2015-08-03 3.954 0 +0
2015-08-04 2015-07-31 4.163 0 +0
2015-08-03 2015-07-30 4.099 0 +0
2015-07-31 2015-07-29 4.050 0 +0
2015-07-30 2015-07-28 4.050 0 +0
2015-07-29 2015-07-27 4.050 0 +0
2015-07-28 2015-07-24 4.244 0 +0
2015-07-27 2015-07-23 4.163 0 +0
2015-07-24 2015-07-22 4.244 0 +0
2015-07-23 2015-07-21 4.180 0 +0
2015-07-22 2015-07-20 4.212 0 +0
2015-07-21 2015-07-17 4.196 0 +0
2015-07-20 2015-07-16 4.276 0 +0
2015-07-17 2015-07-15 4.002 0 +0
2015-07-16 2015-07-14 4.115 0 +0
2015-07-15 2015-07-13 4.099 0 +0
2015-07-14 2015-07-10 3.986 0 +0
2015-07-13 2015-07-09 3.938 0 +0
2015-07-10 2015-07-08 3.808 0 +0
2015-07-09 2015-07-07 3.921 0 +0
2015-07-08 2015-07-06 4.276 0 +0
2015-07-07 2015-07-03 4.115 0 +0
2015-07-06 2015-07-02 4.276 0 +0
2015-07-03 2015-06-30 4.357 0 +0
2015-07-02 2015-06-29 4.357 0 +0
2015-06-30 2015-06-26 4.357 0 +0
2015-06-29 2015-06-25 4.438 0 +0
2015-06-26 2015-06-24 4.438 0 +0
2015-06-25 2015-06-23 4.422 0 +0
2015-06-24 2015-06-22 4.470 0 +0
2015-06-23 2015-06-19 4.486 0 +0
2015-06-22 2015-06-18 4.406 0 +0
2015-06-19 2015-06-17 4.454 0 +0
2015-06-18 2015-06-16 4.454 0 +0
2015-06-17 2015-06-15 4.406 0 +0
2015-06-16 2015-06-12 4.389 0 +0
2015-06-15 2015-06-11 4.357 0 +0
2015-06-12 2015-06-10 4.470 0 +0
2015-06-11 2015-06-09 4.486 0 +0
2015-06-10 2015-06-08 4.567 0 +0
2015-06-09 2015-06-05 4.518 0 +0
2015-06-08 2015-06-04 4.470 0 +0
2015-06-05 2015-06-03 4.502 0 +0
2015-06-04 2015-06-02 4.454 0 +0
2015-06-03 2015-06-01 4.518 0 +0
2015-06-02 2015-05-29 4.518 0 +0
2015-06-01 2015-05-28 4.486 0 +0
2015-05-29 2015-05-27 4.583 0 +0
2015-05-28 2015-05-26 4.518 0 +0
2015-05-27 2015-05-22 4.502 0 +0
2015-05-26 2015-05-21 4.518 0 +0
2015-05-22 2015-05-20 4.583 0 +0
2015-05-21 2015-05-19 4.599 0 +0
2015-05-20 2015-05-18 4.631 0 +0
2015-05-19 2015-05-15 4.599 0 +0
2015-05-18 2015-05-14 4.648 0 +0
2015-05-15 2015-05-13 4.535 0 +0
2015-05-14 2015-05-12 4.664 0 +0
2015-05-13 2015-05-11 4.615 0 +0
2015-05-12 2015-05-08 4.470 0 +0
2015-05-11 2015-05-07 4.567 0 +0
2015-05-08 2015-05-06 4.712 0 +0
2015-05-07 2015-05-05 4.857 0 +0
2015-05-06 2015-05-04 5.204 0 +0
2015-05-05 2015-04-30 5.103 0 +0
2015-05-04 2015-04-29 5.019 0 +0
2015-04-30 2015-04-28 4.616 0 +0
2015-04-29 2015-04-27 4.398 0 +0
2015-04-28 2015-04-24 4.398 0 +0
2015-04-27 2015-04-23 4.583 0 +0
2015-04-24 2015-04-22 4.684 0 +0
2015-04-23 2015-04-21 4.533 0 +0
2015-04-22 2015-04-20 4.465 0 +0
2015-04-21 2015-04-17 4.499 0 +0
2015-04-20 2015-04-16 4.616 0 +0
2015-04-17 2015-04-15 4.465 0 +0
2015-04-16 2015-04-14 4.398 0 +0
2015-04-15 2015-04-13 4.331 0 +0
2015-04-14 2015-04-10 4.281 0 +0
2015-04-13 2015-04-09 4.247 0 +0
2015-04-10 2015-04-08 4.264 0 +0
2015-04-09 2015-04-02 4.146 0 +0
2015-04-08 2015-04-01 4.130 0 +0
2015-04-02 2015-03-31 4.180 0 +0
2015-04-01 2015-03-30 4.163 0 +0
2015-03-31 2015-03-27 4.163 0 +0
2015-03-30 2015-03-26 4.214 0 +0
2015-03-27 2015-03-25 4.197 0 +0
2015-03-26 2015-03-24 3.979 0 +0
2015-03-25 2015-03-23 4.029 0 +0
2015-03-24 2015-03-20 3.945 0 +0
2015-03-23 2015-03-19 3.878 0 +0
2015-03-20 2015-03-18 3.811 0 +0
2015-03-19 2015-03-17 3.878 0 +0
2015-03-18 2015-03-16 3.911 0 +0
2015-03-17 2015-03-13 3.895 0 +0
2015-03-16 2015-03-12 3.794 0 +0
2015-03-13 2015-03-11 3.861 0 +0
2015-03-12 2015-03-10 3.861 0 +0
2015-03-11 2015-03-09 3.777 0 +0
2015-03-10 2015-03-06 4.331 0 +0
2015-03-09 2015-03-05 4.415 0 +0
2015-03-06 2015-03-04 4.197 0 +0
2015-03-05 2015-03-03 4.096 0 +0
2015-03-04 2015-03-02 4.197 0 +0
2015-03-03 2015-02-27 4.096 0 +0
2015-03-02 2015-02-26 4.197 0 +0
2015-02-27 2015-02-25 4.079 0 +0
2015-02-26 2015-02-24 4.079 0 +0
2015-02-25 2015-02-23 4.079 0 +0
2015-02-24 2015-02-18 4.029 0 +0
2015-02-23 2015-02-16 4.063 0 +0
2015-02-17 2015-02-13 4.063 0 +0
2015-02-16 2015-02-12 4.029 0 +0
2015-02-13 2015-02-11 4.063 0 +0
2015-02-12 2015-02-10 4.113 0 +0
2015-02-11 2015-02-09 4.113 0 +0
2015-02-10 2015-02-06 4.046 0 +0
2015-02-09 2015-02-05 4.113 0 +0
2015-02-06 2015-02-04 4.029 0 +0
2015-02-05 2015-02-03 3.995 0 +0
2015-02-04 2015-02-02 4.029 0 +0
2015-02-03 2015-01-30 4.012 0 +0
2015-02-02 2015-01-29 3.995 0 +0
2015-01-30 2015-01-28 3.979 0 +0
2015-01-29 2015-01-27 3.995 0 +0
2015-01-28 2015-01-26 3.995 0 +0
2015-01-27 2015-01-23 4.046 0 +0
2015-01-26 2015-01-22 4.029 0 +0
2015-01-23 2015-01-21 4.063 0 +0
2015-01-22 2015-01-20 4.029 0 +0
2015-01-21 2015-01-19 4.130 0 +0
2015-01-20 2015-01-16 4.113 0 +0
2015-01-19 2015-01-15 4.146 0 +0
2015-01-16 2015-01-14 4.130 0 +0
2015-01-15 2015-01-13 4.113 0 +0
2015-01-14 2015-01-12 4.113 0 +0
2015-01-13 2015-01-09 4.063 0 +0
2015-01-12 2015-01-08 4.096 0 +0
2015-01-09 2015-01-07 4.079 0 +0
2015-01-08 2015-01-06 4.063 0 +0
2015-01-07 2015-01-05 4.113 0 +0
2015-01-06 2015-01-02 4.113 0 +0
2015-01-05 2014-12-31 4.079 0 +0
2015-01-02 2014-12-29 4.029 0 +0
2014-12-30 2014-12-24 4.113 0 +0
2014-12-29 2014-12-22 4.029 0 +0
2014-12-23 2014-12-19 4.046 0 +0
2014-12-22 2014-12-18 4.029 0 +0
2014-12-19 2014-12-17 4.046 0 +0
2014-12-18 2014-12-16 4.063 0 +0
2014-12-17 2014-12-15 4.029 0 +0
2014-12-16 2014-12-12 4.029 0 +0
2014-12-15 2014-12-11 4.063 0 +0
2014-12-12 2014-12-10 4.046 0 +0
2014-12-11 2014-12-09 4.029 0 +0
2014-12-10 2014-12-08 4.063 0 +0
2014-12-09 2014-12-05 4.146 0 +0
2014-12-08 2014-12-04 4.029 0 +0
2014-12-05 2014-12-03 4.079 0 +0
2014-12-04 2014-12-02 4.130 0 +0
2014-12-03 2014-12-01 4.113 0 +0
2014-12-02 2014-11-28 4.029 0 +0
2014-12-01 2014-11-27 4.029 0 +0
2014-11-28 2014-11-26 4.029 0 +0
2014-11-27 2014-11-25 4.046 0 +0
2014-11-26 2014-11-24 4.029 0 +0
2014-11-25 2014-11-21 4.029 0 +0
2014-11-24 2014-11-20 4.029 0 +0
2014-11-21 2014-11-19 4.146 0 +0
2014-11-20 2014-11-18 4.029 0 +0
2014-11-19 2014-11-17 3.995 0 +0
2014-11-18 2014-11-14 3.962 0 +0
2014-11-17 2014-11-13 3.928 0 +0
2014-11-14 2014-11-12 3.861 0 +0
2014-11-13 2014-11-11 3.844 0 +0
2014-11-12 2014-11-10 3.827 0 +0
2014-11-11 2014-11-07 3.811 0 +0
2014-11-10 2014-11-06 3.777 0 +0
2014-11-07 2014-11-05 3.693 0 +0
2014-11-06 2014-11-04 3.693 0 +0
2014-11-05 2014-11-03 3.693 0 +0
2014-11-04 2014-10-31 3.525 0 +0
2014-11-03 2014-10-30 3.542 0 +0
2014-10-31 2014-10-29 3.542 0 +0
2014-10-30 2014-10-28 3.525 0 +0
2014-10-29 2014-10-27 3.525 0 +0
2014-10-28 2014-10-24 3.525 0 +0
2014-10-27 2014-10-23 3.542 0 +0
2014-10-24 2014-10-22 3.542 0 +0
2014-10-23 2014-10-21 3.542 0 +0
2014-10-22 2014-10-20 3.525 0 +0
2014-10-21 2014-10-17 3.509 0 +0
2014-10-20 2014-10-16 3.509 0 +0
2014-10-17 2014-10-15 3.576 0 +0
2014-10-16 2014-10-14 3.576 0 +0
2014-10-15 2014-10-13 3.475 0 +0
2014-10-14 2014-10-10 3.509 0 +0
2014-10-13 2014-10-09 3.609 0 +0
2014-10-10 2014-10-08 3.542 0 +0
2014-10-09 2014-10-07 3.643 0 +0
2014-10-08 2014-10-06 3.643 0 +0
2014-10-07 2014-10-03 3.509 0 +0
2014-10-06 2014-09-30 3.425 0 +0
2014-10-03 2014-09-29 3.609 0 +0
2014-09-30 2014-09-26 3.609 0 +0
2014-09-29 2014-09-25 3.609 0 +0
2014-09-26 2014-09-24 3.710 0 +0
2014-09-25 2014-09-23 3.693 0 +0
2014-09-24 2014-09-22 3.727 0 +0
2014-09-23 2014-09-19 3.847 0 +0
2014-09-22 2014-09-18 3.795 0 +0
2014-09-19 2014-09-17 3.847 0 +0
2014-09-18 2014-09-16 3.830 0 +0
2014-09-17 2014-09-15 3.847 0 +0
2014-09-16 2014-09-12 3.795 0 +0
2014-09-15 2014-09-11 3.830 0 +0
2014-09-12 2014-09-10 3.847 0 +0
2014-09-11 2014-09-08 3.933 0 +0
2014-09-10 2014-09-05 3.916 0 +0
2014-09-08 2014-09-04 3.899 0 +0
2014-09-05 2014-09-03 3.761 0 +0
2014-09-04 2014-09-02 3.795 0 +0
2014-09-03 2014-09-01 3.692 0 +0
2014-09-02 2014-08-29 3.692 0 +0
2014-09-01 2014-08-28 3.623 0 +0
2014-08-29 2014-08-27 3.830 0 +0
2014-08-28 2014-08-26 3.864 0 +0
2014-08-27 2014-08-25 3.778 0 +0
2014-08-26 2014-08-22 3.761 0 +0
2014-08-25 2014-08-21 3.692 0 +0
2014-08-22 2014-08-20 3.675 0 +0
2014-08-21 2014-08-19 3.761 0 +0
2014-08-20 2014-08-18 3.761 0 +0
2014-08-19 2014-08-15 3.813 0 +0
2014-08-18 2014-08-14 3.623 0 +0
2014-08-15 2014-08-13 3.623 0 +0
2014-08-14 2014-08-12 3.554 0 +0
2014-08-13 2014-08-11 3.554 0 +0
2014-08-12 2014-08-08 3.623 0 +0
2014-08-11 2014-08-07 3.588 0 +0
2014-08-08 2014-08-06 3.692 0 +0
2014-08-07 2014-08-05 3.692 0 +0
2014-08-06 2014-08-04 3.606 0 +0
2014-08-05 2014-08-01 3.623 0 +0
2014-08-04 2014-07-31 3.640 0 +0
2014-08-01 2014-07-30 3.675 0 +0
2014-07-31 2014-07-29 3.675 0 +0
2014-07-30 2014-07-28 3.675 0 +0
2014-07-29 2014-07-25 3.657 0 +0
2014-07-28 2014-07-24 3.709 0 +0
2014-07-25 2014-07-23 3.675 0 +0
2014-07-24 2014-07-22 3.623 0 +0
2014-07-23 2014-07-21 3.571 0 +0
2014-07-22 2014-07-18 3.726 0 +0
2014-07-21 2014-07-17 3.709 0 +0
2014-07-18 2014-07-16 3.588 0 +0
2014-07-17 2014-07-15 3.709 0 +0
2014-07-16 2014-07-14 3.709 0 +0
2014-07-15 2014-07-11 3.709 0 +0
2014-07-14 2014-07-10 3.709 0 +0
2014-07-11 2014-07-09 3.519 0 +0
2014-07-10 2014-07-08 3.554 0 +0
2014-07-09 2014-07-07 3.657 0 +0
2014-07-08 2014-07-04 3.657 0 +0
2014-07-07 2014-07-03 3.571 0 +0
2014-07-04 2014-07-02 3.571 0 +0
2014-07-03 2014-06-30 3.537 0 +0
2014-07-02 2014-06-27 3.606 0 +0
2014-06-30 2014-06-26 3.606 0 +0
2014-06-27 2014-06-25 3.606 0 +0
2014-06-26 2014-06-24 3.606 0 +0
2014-06-25 2014-06-23 3.675 0 +0
2014-06-24 2014-06-20 3.623 0 +0
2014-06-23 2014-06-19 3.657 0 +0
2014-06-20 2014-06-18 3.657 0 +0
2014-06-19 2014-06-17 3.709 0 +0
2014-06-18 2014-06-16 3.485 0 +0
2014-06-17 2014-06-13 3.571 0 +0
2014-06-16 2014-06-12 3.571 0 +0
2014-06-13 2014-06-11 3.571 0 +0
2014-06-12 2014-06-10 3.571 0 +0
2014-06-11 2014-06-09 3.623 0 +0
2014-06-10 2014-06-06 3.588 0 +0
2014-06-09 2014-06-05 3.571 0 +0
2014-06-06 2014-06-04 3.571 0 +0
2014-06-05 2014-06-03 3.606 0 +0
2014-06-04 2014-05-30 3.571 0 +0
2014-06-03 2014-05-29 3.554 0 +0
2014-05-30 2014-05-28 3.588 0 +0
2014-05-29 2014-05-27 3.588 0 +0
2014-05-28 2014-05-26 3.623 0 +0
2014-05-27 2014-05-23 3.554 0 +0
2014-05-26 2014-05-22 3.606 0 +0
2014-05-23 2014-05-21 3.537 0 +0
2014-05-22 2014-05-20 3.537 0 +0
2014-05-21 2014-05-19 3.537 0 +0
2014-05-20 2014-05-16 3.588 0 +0
2014-05-19 2014-05-15 3.675 0 +0
2014-05-16 2014-05-14 3.830 0 +0
2014-05-15 2014-05-13 3.916 0 +0
2014-05-14 2014-05-12 3.968 0 +0
2014-05-13 2014-05-09 3.968 0 +0
2014-05-12 2014-05-08 3.899 0 +0
2014-05-09 2014-05-07 4.002 0 +0
2014-05-08 2014-05-05 4.020 0 +0
2014-05-07 2014-05-02 4.002 0 +0
2014-05-05 2014-04-30 4.144 0 +0
2014-05-02 2014-04-29 4.162 0 +0
2014-04-30 2014-04-28 4.144 0 +0
2014-04-29 2014-04-25 4.144 0 +0
2014-04-28 2014-04-24 4.180 0 +0
2014-04-25 2014-04-23 4.091 0 +0
2014-04-24 2014-04-22 4.162 0 +0
2014-04-23 2014-04-17 4.180 0 +0
2014-04-22 2014-04-16 4.180 0 +0
2014-04-17 2014-04-15 4.180 0 +0
2014-04-16 2014-04-14 4.126 0 +0
2014-04-15 2014-04-11 4.126 0 +0
2014-04-14 2014-04-10 4.162 0 +0
2014-04-11 2014-04-09 4.109 0 +0
2014-04-10 2014-04-08 4.162 0 +0
2014-04-09 2014-04-07 4.233 0 +0
2014-04-08 2014-04-04 4.162 0 +0
2014-04-07 2014-04-03 4.144 0 +0
2014-04-04 2014-04-02 4.269 0 +0
2014-04-03 2014-04-01 4.269 0 +0
2014-04-02 2014-03-31 4.233 0 +0
2014-04-01 2014-03-28 4.269 0 +0
2014-03-31 2014-03-27 4.251 0 +0
2014-03-28 2014-03-26 4.269 0 +0
2014-03-27 2014-03-25 4.233 0 +0
2014-03-26 2014-03-24 4.286 0 +0
2014-03-25 2014-03-21 4.304 0 +0
2014-03-24 2014-03-20 4.233 0 +0
2014-03-21 2014-03-19 4.233 0 +0
2014-03-20 2014-03-18 4.233 0 +0
2014-03-19 2014-03-17 4.215 0 +0
2014-03-18 2014-03-14 4.162 0 +0
2014-03-17 2014-03-13 4.180 0 +0
2014-03-14 2014-03-12 4.144 0 +0
2014-03-13 2014-03-11 4.197 0 +0
2014-03-12 2014-03-10 4.233 0 +0
2014-03-11 2014-03-07 4.269 0 +0
2014-03-10 2014-03-06 4.269 0 +0
2014-03-07 2014-03-05 4.233 0 +0
2014-03-06 2014-03-04 4.180 0 +0
2014-03-05 2014-03-03 4.233 0 +0
2014-03-04 2014-02-28 4.251 0 +0
2014-03-03 2014-02-27 4.269 0 +0
2014-02-28 2014-02-26 4.340 0 +0
2014-02-27 2014-02-25 4.233 0 +0
2014-02-26 2014-02-24 4.180 0 +0
2014-02-25 2014-02-21 4.215 0 +0
2014-02-24 2014-02-20 4.269 0 +0
2014-02-21 2014-02-19 4.304 0 +0
2014-02-20 2014-02-18 4.304 0 +0
2014-02-19 2014-02-17 4.215 0 +0
2014-02-18 2014-02-14 4.269 0 +0
2014-02-17 2014-02-13 4.269 0 +0
2014-02-14 2014-02-12 4.269 0 +0
2014-02-13 2014-02-11 4.286 0 +0
2014-02-12 2014-02-10 4.358 0 +0
2014-02-11 2014-02-07 4.358 0 +0
2014-02-10 2014-02-06 4.446 0 +0
2014-02-07 2014-02-05 4.286 0 +0
2014-02-06 2014-02-04 4.251 0 +0
2014-02-05 2014-01-30 4.358 0 +0
2014-02-04 2014-01-28 4.482 0 +0
2014-01-29 2014-01-27 4.446 0 +0
2014-01-28 2014-01-24 4.660 0 +0
2014-01-27 2014-01-23 4.713 0 +0
2014-01-24 2014-01-22 4.695 0 +0
2014-01-23 2014-01-21 4.624 0 +0
2014-01-22 2014-01-20 4.589 0 +0
2014-01-21 2014-01-17 4.464 0 +0
2014-01-20 2014-01-16 4.535 0 +0
2014-01-17 2014-01-15 4.393 0 +0
2014-01-16 2014-01-14 4.358 0 +0
2014-01-15 2014-01-13 4.340 0 +0
2014-01-14 2014-01-10 4.340 0 +0
2014-01-13 2014-01-09 4.269 0 +0
2014-01-10 2014-01-08 4.322 0 +0
2014-01-09 2014-01-07 4.197 0 +0
2014-01-08 2014-01-06 4.162 0 +0
2014-01-07 2014-01-03 4.251 0 +0
2014-01-06 2014-01-02 4.109 0 +0
2014-01-03 2013-12-31 4.091 0 +0
2014-01-02 2013-12-27 4.144 0 +0
2013-12-30 2013-12-24 4.109 0 +0
2013-12-27 2013-12-20 4.126 0 +0
2013-12-23 2013-12-19 4.126 0 +0
2013-12-20 2013-12-18 4.180 0 +0
2013-12-19 2013-12-17 4.002 0 +0
2013-12-18 2013-12-16 3.984 0 +0
2013-12-17 2013-12-13 3.984 0 +0
2013-12-16 2013-12-12 3.913 0 +0
2013-12-13 2013-12-11 3.806 0 +0
2013-12-12 2013-12-10 3.771 0 +0
2013-12-11 2013-12-09 3.735 0 +0
2013-12-10 2013-12-06 3.611 0 +0
2013-12-09 2013-12-05 3.771 0 +0
2013-12-06 2013-12-04 3.771 0 +0
2013-12-05 2013-12-03 3.593 0 +0
2013-12-04 2013-12-02 3.628 0 +0
2013-12-03 2013-11-29 3.593 0 +0
2013-12-02 2013-11-28 3.611 0 +0
2013-11-29 2013-11-27 3.699 0 +0
2013-11-28 2013-11-26 3.699 0 +0
2013-11-27 2013-11-25 3.699 0 +0
2013-11-26 2013-11-22 3.824 0 +0
2013-11-25 2013-11-21 3.824 0 +0
2013-11-22 2013-11-20 3.664 0 +0
2013-11-21 2013-11-19 3.575 0 +0
2013-11-20 2013-11-18 3.628 0 +0
2013-11-19 2013-11-15 3.593 0 +0
2013-11-18 2013-11-14 3.628 0 +0
2013-11-15 2013-11-13 3.611 0 +0
2013-11-14 2013-11-12 3.611 0 +0
2013-11-13 2013-11-11 3.593 0 +0
2013-11-12 2013-11-08 3.557 0 +0
2013-11-11 2013-11-07 3.611 0 +0
2013-11-08 2013-11-06 3.611 0 +0
2013-11-07 2013-11-05 3.699 0 +0
2013-11-06 2013-11-04 3.699 0 +0
2013-11-05 2013-11-01 3.753 0 +0
2013-11-04 2013-10-31 3.699 0 +0
2013-11-01 2013-10-30 3.664 0 +0
2013-10-31 2013-10-29 3.646 0 +0
2013-10-30 2013-10-28 3.646 0 +0
2013-10-29 2013-10-25 3.664 0 +0
2013-10-28 2013-10-24 3.735 0 +0
2013-10-25 2013-10-23 3.735 0 +0
2013-10-24 2013-10-22 3.735 0 +0
2013-10-23 2013-10-21 3.646 0 +0
2013-10-22 2013-10-18 3.664 0 +0
2013-10-21 2013-10-17 3.664 0 +0
2013-10-18 2013-10-16 3.646 0 +0
2013-10-17 2013-10-15 3.717 0 +0
2013-10-16 2013-10-11 3.753 0 +0
2013-10-15 2013-10-10 3.717 0 +0
2013-10-11 2013-10-09 3.628 0 +0
2013-10-10 2013-10-08 3.628 0 +0
2013-10-09 2013-10-07 3.611 0 +0
2013-10-08 2013-10-04 3.611 0 +0
2013-10-07 2013-10-03 3.628 0 +0
2013-10-04 2013-10-02 3.699 0 +0
2013-10-03 2013-09-30 3.682 0 +0
2013-10-02 2013-09-27 3.699 0 +0
2013-09-30 2013-09-26 3.646 0 +0
2013-09-27 2013-09-25 3.646 0 +0
2013-09-26 2013-09-24 3.664 0 +0
2013-09-25 2013-09-23 3.646 0 +0
2013-09-24 2013-09-19 3.628 0 +0
2013-09-23 2013-09-18 3.647 0 +0
2013-09-19 2013-09-17 3.683 0 +0
2013-09-18 2013-09-16 3.502 0 +0
2013-09-17 2013-09-13 3.466 0 +0
2013-09-16 2013-09-12 3.430 0 +0
2013-09-13 2013-09-11 3.340 0 +0
2013-09-12 2013-09-10 3.286 0 +0
2013-09-11 2013-09-09 3.159 0 +0
2013-09-10 2013-09-06 3.123 0 +0
2013-09-09 2013-09-05 3.123 0 +0
2013-09-06 2013-09-04 3.159 0 +0
2013-09-05 2013-09-03 3.177 0 +0
2013-09-04 2013-09-02 3.177 0 +0
2013-09-03 2013-08-30 3.177 0 +0
2013-09-02 2013-08-29 3.214 0 +0
2013-08-30 2013-08-28 3.214 0 +0
2013-08-29 2013-08-27 3.214 0 +0
2013-08-28 2013-08-26 3.214 0 +0
2013-08-27 2013-08-23 3.214 0 +0
2013-08-26 2013-08-22 3.250 0 +0
2013-08-23 2013-08-21 3.250 0 +0
2013-08-22 2013-08-20 3.250 0 +0
2013-08-21 2013-08-19 3.322 0 +0
2013-08-20 2013-08-16 3.322 0 +0
2013-08-19 2013-08-15 3.376 0 +0
2013-08-16 2013-08-13 3.340 0 +0
2013-08-15 2013-08-12 3.358 0 +0
2013-08-13 2013-08-09 3.340 0 +0
2013-08-12 2013-08-08 3.322 0 +0
2013-08-09 2013-08-07 3.214 0 +0
2013-08-08 2013-08-06 3.177 0 +0
2013-08-07 2013-08-05 3.159 0 +0
2013-08-06 2013-08-02 3.159 0 +0
2013-08-05 2013-08-01 3.087 0 +0
2013-08-02 2013-07-31 3.105 0 +0
2013-08-01 2013-07-30 3.105 0 +0
2013-07-31 2013-07-29 3.159 0 +0
2013-07-30 2013-07-26 3.159 0 +0
2013-07-29 2013-07-25 3.250 0 +0
2013-07-26 2013-07-24 3.232 0 +0
2013-07-25 2013-07-23 3.232 0 +0
2013-07-24 2013-07-22 3.159 0 +0
2013-07-23 2013-07-19 3.159 0 +0
2013-07-22 2013-07-18 3.250 0 +0
2013-07-19 2013-07-17 3.177 0 +0
2013-07-18 2013-07-16 3.268 0 +0
2013-07-17 2013-07-15 3.177 0 +0
2013-07-16 2013-07-12 3.177 0 +0
2013-07-15 2013-07-11 3.250 0 +0
2013-07-12 2013-07-10 2.997 0 +0
2013-07-11 2013-07-09 3.051 0 +0
2013-07-10 2013-07-08 3.105 0 +0
2013-07-09 2013-07-05 3.196 0 +0
2013-07-08 2013-07-04 3.196 0 +0
2013-07-05 2013-07-03 3.214 0 +0
2013-07-04 2013-07-02 3.250 0 +0
2013-07-03 2013-06-28 3.250 0 +0
2013-07-02 2013-06-27 3.304 0 +0
2013-06-28 2013-06-26 3.304 0 +0
2013-06-27 2013-06-25 3.376 0 +0
2013-06-26 2013-06-24 3.340 0 +0
2013-06-25 2013-06-21 3.340 0 +0
2013-06-24 2013-06-20 3.214 0 +0
2013-06-21 2013-06-19 3.430 0 +0
2013-06-20 2013-06-18 3.521 0 +0
2013-06-19 2013-06-17 3.593 0 +0
2013-06-18 2013-06-14 3.611 0 +0
2013-06-17 2013-06-13 3.611 0 +0
2013-06-14 2013-06-11 3.611 0 +0
2013-06-13 2013-06-10 3.611 0 +0
2013-06-11 2013-06-07 3.755 0 +0
2013-06-10 2013-06-06 3.665 0 +0
2013-06-07 2013-06-05 3.665 0 +0
2013-06-06 2013-06-04 3.647 0 +0
2013-06-05 2013-06-03 3.755 0 +0
2013-06-04 2013-05-31 3.773 0 +0
2013-06-03 2013-05-30 3.575 0 +0
2013-05-31 2013-05-29 3.683 0 +0
2013-05-30 2013-05-28 3.701 0 +0
2013-05-29 2013-05-27 3.701 0 +0
2013-05-28 2013-05-24 3.791 0 +0
2013-05-27 2013-05-23 3.593 0 +0
2013-05-24 2013-05-22 3.629 0 +0
2013-05-23 2013-05-21 3.665 0 +0
2013-05-22 2013-05-20 3.791 0 +0
2013-05-21 2013-05-16 3.864 0 +0
2013-05-20 2013-05-15 4.026 0 +0
2013-05-16 2013-05-14 3.791 0 +0
2013-05-15 2013-05-13 3.791 0 +0
2013-05-14 2013-05-10 3.719 0 +0
2013-05-13 2013-05-09 3.719 0 +0
2013-05-10 2013-05-08 3.647 0 +0
2013-05-09 2013-05-07 3.701 0 +0
2013-05-08 2013-05-06 3.701 0 +0
2013-05-07 2013-05-03 3.719 0 +0
2013-05-06 2013-05-02 3.683 0 +0
2013-05-03 2013-04-30 3.683 0 +0
2013-05-02 2013-04-29 3.874 0 +0
2013-04-30 2013-04-26 3.874 0 +0
2013-04-29 2013-04-25 3.874 0 +0
2013-04-26 2013-04-24 3.874 0 +0
2013-04-25 2013-04-23 3.874 0 +0
2013-04-24 2013-04-22 3.910 0 +0
2013-04-23 2013-04-19 3.874 0 +0
2013-04-22 2013-04-18 3.763 0 +0
2013-04-19 2013-04-17 3.763 0 +0
2013-04-18 2013-04-16 3.819 0 +0
2013-04-17 2013-04-15 3.855 0 +0
2013-04-16 2013-04-12 3.782 0 +0
2013-04-15 2013-04-11 3.855 0 +0
2013-04-12 2013-04-10 3.708 0 +0
2013-04-11 2013-04-09 3.855 0 +0
2013-04-10 2013-04-08 3.800 0 +0
2013-04-09 2013-04-05 3.819 0 +0
2013-04-08 2013-04-03 4.094 0 +0
2013-04-05 2013-04-02 4.039 0 +0
2013-04-03 2013-03-28 4.112 0 +0
2013-04-02 2013-03-27 4.094 0 +0
2013-03-28 2013-03-26 4.149 0 +0
2013-03-27 2013-03-25 4.186 0 +0
2013-03-26 2013-03-22 4.186 0 +0
2013-03-25 2013-03-21 4.516 0 +0
2013-03-22 2013-03-20 4.626 0 +0
2013-03-21 2013-03-19 4.516 0 +0
2013-03-20 2013-03-18 4.516 0 +0
2013-03-19 2013-03-15 4.498 0 +0
2013-03-18 2013-03-14 4.553 0 +0
2013-03-15 2013-03-13 4.424 0 +0
2013-03-14 2013-03-12 4.296 0 +0
2013-03-13 2013-03-11 4.424 0 +0
2013-03-12 2013-03-08 4.498 0 +0
2013-03-11 2013-03-07 4.424 0 +0
2013-03-08 2013-03-06 4.479 0 +0
2013-03-07 2013-03-05 4.479 0 +0
2013-03-06 2013-03-04 4.608 0 +0
2013-03-05 2013-03-01 4.094 0 +0
2013-03-04 2013-02-28 4.149 0 +0
2013-03-01 2013-02-27 4.131 0 +0
2013-02-28 2013-02-26 4.076 0 +0
2013-02-27 2013-02-25 4.131 0 +0
2013-02-26 2013-02-22 4.259 0 +0
2013-02-25 2013-02-21 4.259 0 +0
2013-02-22 2013-02-20 4.259 0 +0
2013-02-21 2013-02-19 4.241 0 +0
2013-02-20 2013-02-18 4.222 0 +0
2013-02-19 2013-02-15 4.222 0 +0
2013-02-18 2013-02-14 4.278 0 +0
2013-02-15 2013-02-08 4.241 0 +0
2013-02-14 2013-02-07 4.314 0 +0
2013-02-08 2013-02-06 4.296 0 +0
2013-02-07 2013-02-05 4.204 0 +0
2013-02-06 2013-02-04 4.222 0 +0
2013-02-05 2013-02-01 4.296 0 +0
2013-02-04 2013-01-31 4.186 0 +0
2013-02-01 2013-01-30 4.296 0 +0
2013-01-31 2013-01-29 4.278 0 +0
2013-01-30 2013-01-28 4.369 0 +0
2013-01-29 2013-01-25 4.296 0 +0
2013-01-28 2013-01-24 4.314 0 +0
2013-01-25 2013-01-23 4.443 0 +0
2013-01-24 2013-01-22 4.590 0 +0
2013-01-23 2013-01-21 4.700 0 +0
2013-01-22 2013-01-18 4.663 0 +0
2013-01-21 2013-01-17 4.626 0 +0
2013-01-18 2013-01-16 4.443 0 +0
2013-01-17 2013-01-15 4.241 0 +0
2013-01-16 2013-01-14 4.296 0 +0
2013-01-15 2013-01-11 3.910 0 +0
2013-01-14 2013-01-10 3.855 0 +0
2013-01-11 2013-01-09 3.745 0 +0
2013-01-10 2013-01-08 3.819 0 +0
2013-01-09 2013-01-07 3.837 0 +0
2013-01-08 2013-01-04 3.470 0 +0
2013-01-07 2013-01-03 3.305 0 +0
2013-01-04 2013-01-02 3.305 0 +0
2013-01-03 2012-12-31 3.231 0 +0
2013-01-02 2012-12-27 3.231 0 +0
2012-12-28 2012-12-24 3.249 0 +0
2012-12-27 2012-12-20 3.231 0 +0
2012-12-21 2012-12-19 3.268 0 +0
2012-12-20 2012-12-18 3.305 0 +0
2012-12-19 2012-12-17 3.305 0 +0
2012-12-18 2012-12-14 3.268 0 +0
2012-12-17 2012-12-13 3.268 0 +0
2012-12-14 2012-12-12 3.286 0 +0
2012-12-13 2012-12-11 3.323 0 +0
2012-12-12 2012-12-10 3.341 0 +0
2012-12-11 2012-12-07 3.323 0 +0
2012-12-10 2012-12-06 3.341 0 +0
2012-12-07 2012-12-05 3.305 0 +0
2012-12-06 2012-12-04 3.305 0 +0
2012-12-05 2012-12-03 3.305 0 +0
2012-12-04 2012-11-30 3.305 0 +0
2012-12-03 2012-11-29 3.323 0 -21,788
2012-11-09 2012-11-07 3.286 21,788 -15,252 0.01% 71,599
2012-11-06 2012-11-02 3.323 37,040 -439,036 0.01% 123,079
2012-11-01 2012-10-30 3.268 476,076 -1,089,420 0.17% 1,555,719
2012-10-30 2012-10-26 3.231 1,565,496 -898,770 0.56% 5,058,242
2012-10-11 2012-10-09 3.213 2,464,266 -10,895 0.89% 7,916,999
2012-10-09 2012-10-05 3.084 2,475,161 +10,895 0.89% 7,633,921
2012-09-20 2012-09-18 3.213 2,464,266 +28,654 0.89% 7,918,595
2012-09-19 2012-09-17 3.269 2,435,612 -10,768 0.89% 7,962,239
2012-09-11 2012-09-07 3.176 2,446,380 +20,459 0.89% 7,770,241
2012-09-04 2012-08-31 3.158 2,425,921 +6,460 0.88% 7,660,199
2012-09-03 2012-08-30 3.158 2,419,461 +64,605 0.88% 7,639,800
2012-08-29 2012-08-27 3.195 2,354,856 +48,454 0.86% 7,523,281
2012-08-20 2012-08-16 3.083 2,306,402 +21,535 0.84% 7,111,440
2012-08-10 2012-08-08 3.232 2,284,867 +9,691 0.83% 7,384,560
2012-07-13 2012-07-11 3.306 2,275,176 +17,228 0.83% 7,522,279
2012-07-12 2012-07-10 3.065 2,257,948 -53,838 0.82% 6,920,100
2012-07-06 2012-07-04 3.028 2,311,786 -16,151 0.84% 6,999,221
2012-07-05 2012-07-03 2.990 2,327,937 +48,454 0.84% 6,961,640
2012-06-28 2012-06-26 2.415 2,279,483 +16,151 0.83% 5,504,200
2012-05-24 2012-05-22 2.879 2,263,332 +16,151 0.82% 6,516,200
2012-05-18 2012-05-16 3.009 2,247,181 +37,687 0.82% 6,761,881
2012-05-15 2012-05-11 3.233 2,209,494 +38,991 0.80% 7,143,908
2012-05-09 2012-05-07 3.441 2,170,503 +6,346 0.80% 7,469,279
2012-04-23 2012-04-19 3.063 2,164,157 +30,675 0.80% 6,629,041
2012-04-20 2012-04-18 3.120 2,133,482 +30,675 0.79% 6,656,100
2012-03-30 2012-03-28 3.403 2,102,807 +1,057 0.78% 7,156,799
2012-03-27 2012-03-23 3.214 2,101,750 +9,520 0.78% 6,755,802
2012-03-12 2012-03-08 3.611 2,092,230 +10,578 0.77% 7,555,961
2012-03-06 2012-03-02 3.517 2,081,652 +64,523 0.77% 7,320,959
2012-03-01 2012-02-28 3.555 2,017,129 +15,866 0.75% 7,170,318
2012-02-28 2012-02-24 3.649 2,001,263 -21,155 0.74% 7,303,119
2012-02-17 2012-02-15 3.063 2,022,418 +21,155 0.75% 6,194,879
2012-02-02 2012-01-31 2.836 2,001,263 +26,444 0.74% 5,675,999
2012-01-12 2012-01-10 2.931 1,974,819 +1,057 0.73% 5,787,699
2012-01-05 2012-01-03 2.931 1,973,762 +9,520 0.73% 5,784,601
2011-12-09 2011-12-07 2.931 1,964,242 -10,577 0.73% 5,756,700
2011-12-05 2011-12-01 2.666 1,974,819 -15,867 0.73% 5,264,939
2011-12-02 2011-11-30 2.364 1,990,686 +27,502 0.74% 4,705,001
2011-10-12 2011-10-10 3.214 1,963,184 +9,520 0.73% 6,310,399
2011-10-07 2011-10-04 3.309 1,953,664 -10,578 0.72% 6,464,498
2011-09-22 2011-09-20 3.555 1,964,242 +20,786 0.73% 6,981,923
2011-06-30 2011-06-28 3.956 1,943,456 +15,698 0.73% 7,687,979
2011-06-28 2011-06-24 4.147 1,927,758 +5,233 0.72% 7,994,280
2011-06-21 2011-06-17 4.204 1,922,525 +3,139 0.72% 8,082,799
2011-06-02 2011-05-31 4.414 1,919,386 -13,605 0.72% 8,473,082
2011-05-25 2011-05-23 4.434 1,932,991 -15,698 0.72% 8,570,081
2011-05-05 2011-05-03 4.739 1,948,689 -146,518 0.73% 9,235,519
2011-05-04 2011-04-29 4.778 2,095,207 +15,698 0.78% 10,009,999
2011-04-28 2011-04-26 4.490 2,079,509 +38,158 0.78% 9,337,560
2011-04-21 2011-04-19 4.760 2,041,351 +25,945 0.77% 9,716,980
2011-04-20 2011-04-18 4.818 2,015,406 +119,347 0.76% 9,710,000
2011-04-19 2011-04-15 4.760 1,896,059 +155,670 0.71% 9,025,379
2011-04-18 2011-04-14 4.644 1,740,389 +47,738 0.66% 8,083,139
2011-04-15 2011-04-13 4.567 1,692,651 +201,334 0.64% 7,730,942
2011-04-14 2011-04-12 4.529 1,491,317 +91,326 0.56% 6,753,898
2011-04-13 2011-04-11 4.702 1,399,991 +70,570 0.53% 6,583,119
2011-04-08 2011-04-06 4.432 1,329,421 +10,378 0.50% 5,892,601
2011-04-07 2011-04-04 4.355 1,319,043 +10,378 0.50% 5,744,921
2011-04-06 2011-04-01 4.394 1,308,665 +26,983 0.49% 5,750,161
2011-04-04 2011-03-31 4.432 1,281,682 +24,907 0.48% 5,681,000
2011-03-21 2011-03-17 4.432 1,256,775 -10,378 0.47% 5,570,601
2011-03-16 2011-03-14 4.779 1,267,153 +10,378 0.48% 6,056,161
2011-03-14 2011-03-10 5.068 1,256,775 +10,378 0.47% 6,369,861
2011-03-11 2011-03-09 5.068 1,246,397 +20,756 0.47% 6,317,261
2010-12-30 2010-12-28 5.165 1,225,641 -10,378 0.46% 6,330,161
2010-11-11 2010-11-09 6.186 1,236,019 -5,189 0.47% 7,646,221
2010-11-10 2010-11-08 5.993 1,241,208 -25,945 0.47% 7,439,121
2010-10-08 2010-10-06 5.781 1,267,153 +5,189 0.48% 7,326,001
2010-10-06 2010-10-04 5.627 1,261,964 +19,718 0.48% 7,101,441
2010-09-15 2010-09-13 5.492 1,242,246 +1,038 0.47% 6,822,902
2010-09-13 2010-09-09 5.763 1,241,208 +16,773 0.47% 7,153,064
2010-09-06 2010-09-02 5.685 1,224,435 -3,071 0.47% 6,960,721
2010-09-03 2010-09-01 5.685 1,227,506 +3,071 0.47% 6,978,179
2010-08-23 2010-08-19 5.900 1,224,435 +12,286 0.47% 7,223,841
2010-08-17 2010-08-13 5.997 1,212,149 -24,571 0.46% 7,269,757
2010-08-16 2010-08-12 5.958 1,236,720 -25,594 0.47% 7,368,800
2010-08-11 2010-08-09 6.544 1,262,314 +34,808 0.48% 8,261,097
2010-08-04 2010-08-02 6.134 1,227,506 +35,832 0.47% 7,529,719
2010-06-04 2010-06-02 6.271 1,191,674 -17,404 0.46% 7,472,880
2010-06-01 2010-05-28 6.447 1,209,078 -1,024 0.46% 7,794,599
2010-05-25 2010-05-20 6.525 1,210,102 +1,024 0.46% 7,895,761
2010-05-24 2010-05-19 6.564 1,209,078 +5,119 0.46% 7,936,319
2010-05-20 2010-05-18 6.701 1,203,959 -53,237 0.46% 8,067,358
2010-05-13 2010-05-11 6.879 1,257,196 +3,072 0.48% 8,647,723
2010-05-12 2010-05-10 6.938 1,254,124 +21,748 0.48% 8,701,390
2010-05-10 2010-05-06 7.038 1,232,376 -6,037 0.48% 8,672,997
2010-05-07 2010-05-05 7.157 1,238,413 +4,025 0.48% 8,863,203
2010-05-05 2010-05-03 7.316 1,234,388 +5,030 0.48% 9,030,717
2010-05-04 2010-04-30 7.395 1,229,358 -7,043 0.48% 9,091,677
2010-05-03 2010-04-29 7.276 1,236,401 -15,090 0.48% 8,996,284
2010-04-26 2010-04-22 7.058 1,251,491 +7,042 0.49% 8,832,401
2010-04-22 2010-04-20 6.978 1,244,449 +5,030 0.48% 8,683,742
2010-04-21 2010-04-19 6.859 1,239,419 +89,536 0.48% 8,500,803
2010-04-19 2010-04-15 7.714 1,149,883 +6,036 0.45% 8,869,683
2010-04-01 2010-03-30 7.753 1,143,847 -35,210 0.44% 8,868,604
2010-03-19 2010-03-17 7.157 1,179,057 +2,012 0.46% 8,438,398
2010-02-23 2010-02-19 6.560 1,177,045 +1,006 0.46% 7,721,998
2010-01-29 2010-01-27 6.560 1,176,039 -50,301 0.46% 7,715,399
2010-01-26 2010-01-22 6.799 1,226,340 -50,301 0.48% 8,337,958
2010-01-21 2010-01-19 6.918 1,276,641 +2,012 0.50% 8,832,237
2010-01-08 2010-01-06 7.336 1,274,629 +45,271 0.50% 9,350,458
2010-01-07 2010-01-05 7.058 1,229,358 +35,210 0.48% 8,676,197
2010-01-06 2010-01-04 6.799 1,194,148 +15,091 0.46% 8,119,083
2010-01-05 2009-12-31 6.640 1,179,057 -5,030 0.46% 7,828,958
2009-12-23 2009-12-21 6.322 1,184,087 +5,030 0.46% 7,485,718
2009-12-01 2009-11-27 6.720 1,179,057 +9,054 0.46% 7,922,718
2009-11-30 2009-11-26 7.097 1,170,003 +15,090 0.45% 8,303,819
2009-11-09 2009-11-05 8.330 1,154,913 -15,090 0.45% 9,620,242
2009-11-06 2009-11-04 8.370 1,170,003 +15,090 0.45% 9,792,459
2009-11-03 2009-10-30 8.469 1,154,913 +5,030 0.45% 9,780,962
2009-10-30 2009-10-28 8.549 1,149,883 +10,061 0.45% 9,829,803
2009-10-29 2009-10-27 8.747 1,139,822 -64,386 0.44% 9,970,396
2009-10-28 2009-10-23 8.171 1,204,208 +45,271 0.47% 9,839,341
2009-10-27 2009-10-22 7.892 1,158,937 -50,301 0.45% 9,146,881
2009-10-20 2009-10-16 7.773 1,209,238 -29,175 0.47% 9,399,641
2009-10-16 2009-10-14 7.912 1,238,413 +80,482 0.48% 9,798,764
2009-10-15 2009-10-13 7.952 1,157,931 -5,030 0.45% 9,208,001
2009-10-14 2009-10-12 8.032 1,162,961 -10,060 0.45% 9,340,481
2009-10-13 2009-10-09 7.952 1,173,021 -5,030 0.46% 9,327,999
2009-10-09 2009-10-07 7.714 1,178,051 +35,210 0.46% 9,086,958
2009-10-05 2009-09-30 7.892 1,142,841 +1,007 0.44% 9,019,844
2009-10-02 2009-09-29 8.012 1,141,834 +4,024 0.44% 9,148,096
2009-09-30 2009-09-28 8.202 1,137,810 -17,103 0.44% 9,331,882
2009-09-29 2009-09-25 8.383 1,154,913 +17,713 0.45% 9,681,099
2009-09-25 2009-09-23 8.443 1,137,200 -9,949 0.45% 9,601,199
2009-09-24 2009-09-22 8.242 1,147,149 +3,979 0.45% 9,454,597
2009-09-18 2009-09-16 8.141 1,143,170 -7,959 0.45% 9,306,903
2009-09-16 2009-09-14 8.101 1,151,129 +4,975 0.45% 9,325,419
2009-09-11 2009-09-09 7.980 1,146,154 +8,954 0.45% 9,146,876
2009-09-08 2009-09-04 8.403 1,137,200 +3,980 0.45% 9,555,479
2009-09-07 2009-09-03 8.222 1,133,220 +4,974 0.45% 9,317,017
2009-09-01 2009-08-28 8.342 1,128,246 -4,974 0.44% 9,412,202
2009-08-28 2009-08-26 8.604 1,133,220 +4,974 0.45% 9,749,836
2009-08-20 2009-08-18 7.699 1,128,246 +4,975 0.44% 8,686,442
2009-08-10 2009-08-06 8.584 1,123,271 +995 0.44% 9,641,659
2009-08-07 2009-08-05 8.644 1,122,276 -14,924 0.44% 9,700,798
2009-08-04 2009-07-31 8.825 1,137,200 -9,949 0.45% 10,035,539
2009-08-03 2009-07-30 8.724 1,147,149 +8,954 0.45% 10,008,037
2009-07-31 2009-07-29 9.046 1,138,195 -4,975 0.45% 10,296,000
2009-07-28 2009-07-24 9.408 1,143,170 -9,949 0.45% 10,754,643
2009-07-27 2009-07-23 9.408 1,153,119 -5,969 0.45% 10,848,241
2009-07-22 2009-07-20 8.785 1,159,088 -9,950 0.46% 10,182,096
2009-07-21 2009-07-17 8.744 1,169,038 +24,873 0.46% 10,222,502
2009-07-14 2009-07-10 8.604 1,144,165 +995 0.45% 9,844,003
2009-07-03 2009-06-30 8.483 1,143,170 +4,975 0.45% 9,697,563
2009-07-02 2009-06-29 8.845 1,138,195 +995 0.45% 10,067,200
2009-06-30 2009-06-26 8.744 1,137,200 -4,975 0.45% 9,944,099
2009-06-26 2009-06-24 8.282 1,142,175 -11,939 0.45% 9,459,522
2009-06-25 2009-06-23 8.081 1,154,114 +24,873 0.45% 9,326,401
2009-06-23 2009-06-19 8.744 1,129,241 -4,974 0.44% 9,874,502
2009-06-19 2009-06-17 8.604 1,134,215 +17,908 0.45% 9,758,397
2009-06-18 2009-06-16 8.543 1,116,307 +110,437 0.44% 9,537,003
2009-06-17 2009-06-15 9.146 1,005,870 -4,975 0.40% 9,200,101
2009-06-15 2009-06-11 9.408 1,010,845 +1,990 0.40% 9,509,764
2009-06-10 2009-06-08 9.207 1,008,855 -13,929 0.40% 9,288,243
2009-06-09 2009-06-05 8.704 1,022,784 -8,954 0.40% 8,902,483
2009-06-04 2009-06-02 7.398 1,031,738 +11,939 0.41% 7,632,320
2009-06-03 2009-06-01 7.880 1,019,799 -4,975 0.40% 8,036,001
2009-06-01 2009-05-27 7.679 1,024,774 -57,705 0.40% 7,869,204
2009-05-29 2009-05-26 7.418 1,082,479 -40,792 0.43% 8,029,438
2009-05-25 2009-05-21 6.634 1,123,271 +9,949 0.44% 7,451,399
2009-05-22 2009-05-20 6.533 1,113,322 +1,990 0.44% 7,273,501
2009-05-21 2009-05-19 6.513 1,111,332 -4,975 0.44% 7,238,160
2009-05-20 2009-05-18 6.593 1,116,307 -19,898 0.44% 7,360,322
2009-05-15 2009-05-13 6.232 1,136,205 +28,853 0.45% 7,080,399
2009-05-14 2009-05-12 6.332 1,107,352 +24,873 0.44% 7,011,898
2009-05-13 2009-05-11 6.593 1,082,479 -13,929 0.43% 7,137,279
2009-05-12 2009-05-08 6.998 1,096,408 +9,949 0.43% 7,672,280
2009-05-11 2009-05-07 7.120 1,086,459 -68,912 0.43% 7,736,041
2009-05-08 2009-05-06 7.039 1,155,371 +77,221 0.46% 8,132,163
2009-05-07 2009-05-05 6.752 1,078,150 +18,572 0.43% 7,279,797
2009-05-06 2009-05-04 6.507 1,059,578 -43,987 0.42% 6,894,237
2009-05-05 2009-04-30 6.097 1,103,565 +34,212 0.44% 6,728,842
2009-04-29 2009-04-27 5.934 1,069,353 -5,865 0.43% 6,345,199
2009-04-28 2009-04-24 6.282 1,075,218 -28,347 0.43% 6,754,000
2009-04-27 2009-04-23 6.343 1,103,565 -5,864 0.44% 6,999,802
2009-04-24 2009-04-22 5.934 1,109,429 -11,730 0.44% 6,582,997
2009-04-23 2009-04-21 6.241 1,121,159 +4,887 0.45% 6,996,699
2009-04-22 2009-04-20 6.343 1,116,272 +53,761 0.45% 7,080,401
2009-04-21 2009-04-17 6.343 1,062,511 +9,775 0.43% 6,739,401
2009-04-20 2009-04-16 6.691 1,052,736 -60,603 0.42% 7,043,579
2009-04-17 2009-04-15 6.016 1,113,339 -4,888 0.45% 6,697,318
2009-04-16 2009-04-14 5.954 1,118,227 -32,256 0.45% 6,658,082
2009-04-08 2009-04-06 5.361 1,150,483 -24,437 0.46% 6,167,479
2009-04-06 2009-04-02 5.095 1,174,920 -20,527 0.47% 5,985,960
2009-03-31 2009-03-27 4.808 1,195,447 +48,874 0.48% 5,748,100
2009-03-23 2009-03-19 4.624 1,146,573 -2,933 0.46% 5,301,958
2009-03-20 2009-03-18 4.420 1,149,506 -24,437 0.46% 5,080,321
2009-03-19 2009-03-17 4.358 1,173,943 +21,505 0.47% 5,116,262
2009-03-11 2009-03-09 4.133 1,152,438 -8,797 0.46% 4,763,159
2009-03-05 2009-03-03 4.276 1,161,235 -9,775 0.46% 4,965,838
2009-03-03 2009-02-27 4.379 1,171,010 +1,955 0.47% 5,127,439
2009-03-02 2009-02-26 4.379 1,169,055 +977 0.47% 5,118,879
2009-02-24 2009-02-20 4.460 1,168,078 -977 0.47% 5,210,201
2009-02-19 2009-02-17 4.501 1,169,055 +977 0.47% 5,262,399
2009-02-18 2009-02-16 4.522 1,168,078 +19,550 0.46% 5,281,901
2009-02-17 2009-02-13 4.542 1,148,528 +74,287 0.46% 5,216,999
2009-02-13 2009-02-11 4.501 1,074,241 +4,888 0.43% 4,835,602
2009-02-10 2009-02-06 4.706 1,069,353 +1,955 0.42% 5,032,399
2009-02-05 2009-02-03 4.542 1,067,398 -19,550 0.42% 4,848,479
2009-02-04 2009-02-02 4.563 1,086,948 +19,550 0.43% 4,959,522
2009-01-15 2009-01-13 5.340 1,067,398 +4,887 0.42% 5,700,239
2009-01-14 2009-01-12 5.484 1,062,511 +5,865 0.42% 5,826,321
2009-01-12 2009-01-08 5.627 1,056,646 -10,752 0.42% 5,945,500
2009-01-09 2009-01-07 5.320 1,067,398 +4,887 0.42% 5,678,399
2009-01-08 2009-01-06 5.750 1,062,511 -9,775 0.42% 6,108,941
2009-01-06 2009-01-02 4.911 1,072,286 -9,774 0.43% 5,265,602
2008-12-30 2008-12-24 4.317 1,082,060 +9,774 0.43% 4,671,539
2008-12-29 2008-12-22 4.542 1,072,286 -5,864 0.42% 4,870,682
2008-12-18 2008-12-16 4.092 1,078,150 +8,797 0.42% 4,411,998
2008-12-17 2008-12-15 4.276 1,069,353 +4,887 0.42% 4,572,919
2008-12-15 2008-12-11 4.747 1,064,466 -2,932 0.42% 5,052,961
2008-12-12 2008-12-10 4.767 1,067,398 -8,797 0.42% 5,088,719
2008-12-11 2008-12-09 4.501 1,076,195 -44,964 0.42% 4,844,398
2008-12-10 2008-12-08 4.501 1,121,159 +29,324 0.44% 5,046,799
2008-12-09 2008-12-05 4.174 1,091,835 -14,662 0.43% 4,557,360
2008-11-12 2008-11-10 3.724 1,106,497 +4,887 0.43% 4,120,480
2008-11-10 2008-11-06 3.888 1,101,610 +19,550 0.43% 4,282,601
2008-11-07 2008-11-05 4.256 1,082,060 -20,527 0.42% 4,605,119
2008-10-31 2008-10-29 3.519 1,102,587 +55,716 0.43% 3,880,319
2008-10-30 2008-10-28 3.724 1,046,871 -29,324 0.39% 3,898,439
2008-10-29 2008-10-27 3.581 1,076,195 -68,423 0.40% 3,853,498
2008-10-28 2008-10-24 3.990 1,144,618 -59,626 0.43% 4,566,898
2008-10-27 2008-10-23 4.297 1,204,244 -19,550 0.45% 5,174,399
2008-10-20 2008-10-16 4.317 1,223,794 -9,774 0.46% 5,283,442
2008-10-17 2008-10-15 4.317 1,233,568 +7,819 0.46% 5,325,639
2008-10-16 2008-10-14 4.501 1,225,749 +65,491 0.46% 5,517,602
2008-10-15 2008-10-13 4.133 1,160,258 +12,707 0.44% 4,795,480
2008-10-14 2008-10-10 3.478 1,147,551 +20,527 0.43% 3,991,601
2008-10-13 2008-10-09 4.092 1,127,024 -3,910 0.42% 4,612,000
2008-10-10 2008-10-08 4.767 1,130,934 +21,505 0.42% 5,391,621
2008-10-09 2008-10-06 5.422 1,109,429 +9,774 0.42% 6,015,497
2008-10-08 2008-10-03 6.036 1,099,655 +3,910 0.41% 6,637,501
2008-10-06 2008-10-02 6.138 1,095,745 +1,955 0.41% 6,726,001
2008-10-03 2008-09-30 6.036 1,093,790 +48,874 0.41% 6,602,100
2008-10-02 2008-09-29 6.343 1,044,916 -73,311 0.39% 6,627,797
2008-09-29 2008-09-25 6.549 1,118,227 +11,260 0.41% 7,322,775
2008-09-25 2008-09-23 6.424 1,106,967 -23,163 0.41% 7,111,398
2008-09-24 2008-09-22 6.466 1,130,130 -14,476 0.42% 7,307,043
2008-09-23 2008-09-19 6.321 1,144,606 -26,058 0.43% 7,234,600
2008-09-22 2008-09-18 6.113 1,170,664 -43,429 0.44% 7,156,702
2008-09-19 2008-09-17 5.927 1,214,093 -9,651 0.45% 7,195,759
2008-09-17 2008-09-12 6.507 1,223,744 -27,023 0.46% 7,963,039
2008-09-16 2008-09-11 6.217 1,250,767 +2,895 0.47% 7,776,001
2008-09-02 2008-08-29 7.315 1,247,872 +4,826 0.47% 9,128,583
2008-09-01 2008-08-28 7.212 1,243,046 +48,255 0.47% 8,964,480
2008-08-29 2008-08-27 7.709 1,194,791 +38,604 0.45% 9,210,719
2008-08-28 2008-08-26 7.668 1,156,187 +11,581 0.43% 8,865,198
2008-08-27 2008-08-25 7.792 1,144,606 +27,023 0.43% 8,918,720
2008-08-25 2008-08-20 8.061 1,117,583 +23,162 0.42% 9,009,237
2008-08-21 2008-08-19 8.082 1,094,421 +5,791 0.41% 8,845,200
2008-08-20 2008-08-18 8.289 1,088,630 +10,616 0.41% 9,023,997
2008-08-19 2008-08-15 8.289 1,078,014 +43,429 0.40% 8,935,997
2008-08-14 2008-08-12 8.269 1,034,585 +4,826 0.39% 8,554,561
2008-08-12 2008-08-08 8.704 1,029,759 -4,826 0.39% 8,962,796
2008-08-11 2008-08-07 8.787 1,034,585 -18,337 0.39% 9,090,561
2008-08-08 2008-08-05 8.621 1,052,922 -14,476 0.39% 9,077,122
2008-08-07 2008-08-04 8.745 1,067,398 +14,476 0.40% 9,334,638
2008-08-05 2008-08-01 9.180 1,052,922 -965 0.39% 9,666,262
2008-08-01 2008-07-30 9.450 1,053,887 -11,581 0.39% 9,959,041
2008-07-31 2008-07-29 8.973 1,065,468 -24,127 0.40% 9,560,640
2008-07-29 2008-07-25 9.118 1,089,595 -11,582 0.41% 9,935,196
2008-07-25 2008-07-23 9.201 1,101,177 -17,371 0.41% 10,132,083
2008-07-24 2008-07-22 8.725 1,118,548 +965 0.42% 9,758,776
2008-07-23 2008-07-21 9.098 1,117,583 -23,163 0.42% 10,167,237
2008-07-22 2008-07-18 8.787 1,140,746 +1,931 0.43% 10,023,363
2008-07-21 2008-07-17 8.787 1,138,815 -19,302 0.42% 10,006,396
2008-07-17 2008-07-15 8.186 1,158,117 -1,931 0.43% 9,479,997
2008-07-11 2008-07-09 8.082 1,160,048 +19,302 0.43% 9,375,603
2008-07-10 2008-07-08 7.937 1,140,746 -4,825 0.43% 9,054,123
2008-07-09 2008-07-07 8.393 1,145,571 -965 0.43% 9,614,699
2008-07-07 2008-07-03 7.336 1,146,536 +3,860 0.43% 8,411,038
2008-07-03 2008-06-30 7.875 1,142,676 -1,930 0.43% 8,998,401
2008-07-02 2008-06-27 8.082 1,144,606 -9,651 0.43% 9,250,800
2008-06-30 2008-06-26 8.393 1,154,257 -28,953 0.43% 9,687,600
2008-06-27 2008-06-25 8.310 1,183,210 -23,162 0.43% 9,832,520
2008-06-25 2008-06-23 8.621 1,206,372 +51,150 0.44% 10,399,997
2008-06-24 2008-06-20 8.828 1,155,222 +234,519 0.42% 10,198,439
2008-06-20 2008-06-18 9.222 920,703 +28,953 0.34% 8,490,597
2008-06-19 2008-06-17 9.243 891,750 +4,825 0.33% 8,242,076
2008-06-18 2008-06-16 9.015 886,925 -4,825 0.32% 7,995,301
2008-06-17 2008-06-13 9.533 891,750 +15,441 0.33% 8,500,796
2008-06-16 2008-06-12 9.926 876,309 +81,068 0.32% 8,698,641
2008-06-13 2008-06-11 10.362 795,241 -18,336 0.29% 8,240,004
2008-06-10 2008-06-05 11.377 813,577 -96,510 0.30% 9,256,134
2008-06-06 2008-06-04 12.020 910,087 +4,825 0.33% 10,938,797
2008-06-05 2008-06-03 12.185 905,262 +105,196 0.33% 11,030,883
2008-06-04 2008-06-02 12.020 800,066 +19,302 0.29% 9,616,399
2008-06-03 2008-05-30 12.662 780,764 +64,661 0.29% 9,885,978
2008-06-02 2008-05-29 13.574 716,103 -965 0.26% 9,720,205
2008-05-29 2008-05-27 13.553 717,068 -3,860 0.26% 9,718,444
2008-05-27 2008-05-23 13.698 720,928 +3,860 0.26% 9,875,339
2008-05-23 2008-05-21 13.532 717,068 +19,302 0.26% 9,703,584
2008-05-22 2008-05-20 13.843 697,766 +4,826 0.25% 9,659,283
2008-05-20 2008-05-16 13.926 692,940 +9,651 0.25% 9,649,916
2008-05-19 2008-05-15 13.988 683,289 +130,288 0.25% 9,557,996
2008-05-16 2008-05-14 14.507 553,001 +43,429 0.20% 8,022,414
2008-05-15 2008-05-13 14.632 509,572 +3,666 0.19% 7,456,207
2008-05-14 2008-05-09 14.841 505,906 +23,954 0.19% 7,508,165
2008-05-09 2008-05-07 15.092 481,952 +114,021 0.18% 7,273,383
2008-05-08 2008-05-06 15.467 367,931 +26,828 0.14% 5,690,874
2008-05-07 2008-05-05 15.655 341,103 +33,535 0.13% 5,339,999
2008-05-06 2008-05-02 15.572 307,568 +2,875 0.11% 4,789,325
2008-05-05 2008-04-30 15.029 304,693 +1,916 0.11% 4,579,197
2008-05-02 2008-04-29 15.279 302,777 +17,247 0.11% 4,626,242
2008-04-30 2008-04-28 15.655 285,530 +23,954 0.10% 4,469,998
2008-04-29 2008-04-25 15.551 261,576 +19,163 0.10% 4,067,696
2008-04-24 2008-04-22 15.175 242,413 +26,828 0.09% 3,678,618
2008-04-23 2008-04-21 15.405 215,585 +27,787 0.08% 3,321,003
2008-04-21 2008-04-17 13.505 187,798 +32,577 0.07% 2,536,236
2008-04-14 2008-04-10 13.839 155,221 -23,954 0.06% 2,148,119
2008-04-10 2008-04-08 14.257 179,175 -23,954 0.07% 2,554,421
2008-04-09 2008-04-07 13.756 203,129 -19,163 0.07% 2,794,163
2008-04-08 2008-04-03 13.505 222,292 +9,582 0.08% 3,002,081
2008-04-07 2008-04-02 13.672 212,710 -33,536 0.08% 2,908,195
2008-04-03 2008-04-01 12.858 246,246 -45,991 0.09% 3,166,243
2008-04-02 2008-03-31 12.628 292,237 +2,874 0.11% 3,690,498
2008-04-01 2008-03-28 11.689 289,363 +23,954 0.11% 3,382,403
2008-03-20 2008-03-18 11.710 265,409 +14,372 0.10% 3,107,942
2008-03-14 2008-03-12 14.925 251,037 -1,916 0.09% 3,746,607
2008-03-13 2008-03-11 15.029 252,953 +95,816 0.09% 3,801,602
2008-03-12 2008-03-10 15.029 157,137 +25,870 0.06% 2,361,594
2008-03-04 2008-02-29 16.302 131,267 +3,832 0.05% 2,139,937
2008-03-03 2008-02-28 15.759 127,435 +95,816 0.05% 2,008,307
2008-02-26 2008-02-22 16.782 31,619 +4,791 0.01% 530,638
2008-02-25 2008-02-21 17.408 26,828 -4,791 0.01% 467,034
2008-02-15 2008-02-13 16.887 31,619 +4,791 0.01% 533,938
2008-02-12 2008-02-06 18.348 26,828 +958 0.01% 492,234
2008-01-30 2008-01-28 16.887 25,870 +4,791 0.01% 436,857
2008-01-29 2008-01-25 17.325 21,079 +9,581 0.01% 365,193
2008-01-23 2008-01-21 16.720 11,498 -1,916 0.00% 192,242
2008-01-21 2008-01-17 17.325 13,414 +1,916 0.00% 232,397
2008-01-09 2008-01-07 19.621 11,498 -1,916 0.00% 225,603
2008-01-03 2007-12-31 20.039 13,414 -2,875 0.00% 268,797
2008-01-02 2007-12-27 19.830 16,289 +4,791 0.01% 323,007
2007-12-18 2007-12-14 18.473 11,498 -4,791 0.00% 212,403
2007-12-12 2007-12-10 20.352 16,289 -2,874 0.01% 331,508
2007-12-10 2007-12-06 20.477 19,163 +1,916 0.01% 392,398
2007-12-07 2007-12-05 21.166 17,247 -1,916 0.01% 365,045
2007-12-05 2007-12-03 20.665 19,163 -4,791 0.01% 395,998
2007-11-26 2007-11-22 18.431 23,954 +9,582 0.01% 441,502
2007-11-09 2007-11-07 22.669 14,372 -13,414 0.01% 325,793
2007-11-07 2007-11-05 21.333 27,786 +1,916 0.01% 592,750
2007-11-06 2007-11-02 22.627 25,870 +5,749 0.01% 585,356
2007-11-02 2007-10-31 21.166 20,121 +1,916 0.01% 425,875
2007-10-31 2007-10-29 21.667 18,205 -1,916 0.01% 394,441
2007-10-30 2007-10-26 22.335 20,121 -1,917 0.01% 449,394
2007-10-29 2007-10-25 21.291 22,038 -4,790 0.01% 469,209
2007-10-25 2007-10-23 17.972 26,828 +2,874 0.01% 482,154
2007-10-12 2007-10-10 19.538 23,954 +1,916 0.01% 468,003
2007-10-11 2007-10-09 19.830 22,038 -47,907 0.01% 437,009
2007-10-09 2007-10-05 20.936 69,945 -22,038 0.03% 1,464,387
2007-10-08 2007-10-04 20.203 91,983 -25,516 0.03% 1,858,378
2007-09-27 2007-09-24 22.109 117,499 -28,659 0.04% 2,597,750
2007-09-25 2007-09-21 20.099 146,158 -81,199 0.05% 2,937,602
2007-09-24 2007-09-20 18.654 227,357 +95,528 0.08% 4,241,166
2007-09-18 2007-09-14 18.403 131,829 -48,719 0.05% 2,426,046
2007-09-17 2007-09-13 18.968 180,548 -62,093 0.07% 3,424,681
2007-09-14 2007-09-12 18.968 242,641 -112,723 0.09% 4,602,477
2007-09-13 2007-09-11 18.822 355,364 -45,854 0.13% 6,688,555
2007-09-11 2007-09-07 18.529 401,218 -42,987 0.15% 7,434,006
2007-09-10 2007-09-06 17.586 444,205 +23,882 0.16% 7,811,995
2007-09-07 2007-09-05 17.586 420,323 +14,329 0.15% 7,391,995
2007-09-06 2007-09-04 18.654 405,994 +9,553 0.15% 7,573,498
2007-09-05 2007-09-03 19.617 396,441 -21,016 0.14% 7,777,094
2007-08-31 2007-08-29 17.691 417,457 +1,910 0.15% 7,385,292
2007-08-30 2007-08-28 18.319 415,547 +20,061 0.15% 7,612,502
2007-08-29 2007-08-27 18.591 395,486 -69,735 0.14% 7,352,640
2007-08-28 2007-08-24 17.586 465,221 +12,418 0.17% 8,181,592
2007-08-27 2007-08-23 18.361 452,803 -55,406 0.17% 8,313,963
2007-08-24 2007-08-22 16.937 508,209 +14,329 0.19% 8,607,758
2007-08-23 2007-08-21 16.247 493,880 -3,821 0.18% 8,023,842
2007-08-22 2007-08-20 16.498 497,701 -95,528 0.18% 8,210,960
2007-08-21 2007-08-17 14.655 593,229 +97,439 0.22% 8,694,000
2007-08-20 2007-08-16 16.561 495,790 -14,330 0.18% 8,210,573
2007-08-17 2007-08-15 18.508 510,120 -23,882 0.19% 9,441,126
2007-08-16 2007-08-14 19.157 534,002 -2,865 0.20% 10,229,707
2007-08-15 2007-08-13 19.261 536,867 -1,911 0.20% 10,340,790
2007-08-14 2007-08-10 19.743 538,778 +42,032 0.20% 10,637,039
2007-08-13 2007-08-09 19.722 496,746 -38,211 0.18% 9,796,805
2007-08-10 2007-08-08 20.057 534,957 -85,020 0.20% 10,729,601
2007-08-09 2007-08-07 18.131 619,977 +955 0.23% 11,240,682
2007-08-08 2007-08-06 20.434 619,022 +9,553 0.23% 12,648,968
2007-08-07 2007-08-03 22.192 609,469 +4,777 0.22% 13,525,605
2007-08-03 2007-08-01 22.067 604,692 +1,910 0.22% 13,343,631
2007-08-02 2007-07-31 22.821 602,782 -10,508 0.22% 13,755,804
2007-07-31 2007-07-27 21.564 613,290 +8,598 0.22% 13,225,202
2007-07-30 2007-07-26 22.234 604,692 -5,732 0.22% 13,444,911
2007-07-26 2007-07-24 22.862 610,424 -62,093 0.22% 13,955,758
2007-07-23 2007-07-19 24.035 672,517 +1,910 0.25% 16,163,833
2007-07-20 2007-07-18 23.490 670,607 -1,910 0.24% 15,752,886
2007-07-18 2007-07-16 21.983 672,517 -57,317 0.25% 14,783,994
2007-07-17 2007-07-13 22.276 729,834 -23,882 0.27% 16,257,918
2007-07-16 2007-07-12 22.444 753,716 +4,776 0.28% 16,916,158
2007-07-12 2007-07-10 23.030 748,940 -15,284 0.27% 17,248,007
2007-07-06 2007-07-04 23.030 764,224 +4,776 0.28% 17,599,996
2007-07-04 2007-06-29 24.454 759,448 +40,122 0.28% 18,571,205
2007-07-03 2007-06-28 25.919 719,326 -171,950 0.26% 18,644,279
2007-06-29 2007-06-27 21.564 891,276 +257,925 0.36% 19,219,790
2007-06-28 2007-06-26 23.239 633,351 +57,317 0.26% 14,718,605
2007-06-27 2007-06-25 24.035 576,034 +47,764 0.24% 13,844,880
2007-06-26 2007-06-22 25.124 528,270 0.22% 13,272,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top