History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.051 0 +0
2025-09-19 2025-09-17 1.041 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.041 0 +0
2025-09-15 2025-09-11 1.051 0 +0
2025-09-12 2025-09-10 1.051 0 +0
2025-09-11 2025-09-09 1.061 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.061 0 +0
2025-09-08 2025-09-04 1.061 0 +0
2025-09-05 2025-09-03 1.061 0 +0
2025-09-04 2025-09-02 1.061 0 +0
2025-09-03 2025-09-01 1.061 0 +0
2025-09-02 2025-08-29 1.061 0 +0
2025-09-01 2025-08-28 1.041 0 +0
2025-08-29 2025-08-27 1.041 0 +0
2025-08-28 2025-08-26 1.061 0 +0
2025-08-27 2025-08-25 1.061 0 +0
2025-08-26 2025-08-22 1.061 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.051 0 +0
2025-08-20 2025-08-18 1.061 0 +0
2025-08-19 2025-08-15 1.051 0 +0
2025-08-18 2025-08-14 1.051 0 +0
2025-08-15 2025-08-13 1.051 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 0.979 0 +0
2025-08-12 2025-08-08 0.969 0 +0
2025-08-11 2025-08-07 0.969 0 +0
2025-08-08 2025-08-06 0.969 0 +0
2025-08-07 2025-08-05 0.969 0 +0
2025-08-06 2025-08-04 0.939 0 +0
2025-08-05 2025-08-01 0.959 0 +0
2025-08-04 2025-07-31 0.959 0 +0
2025-08-01 2025-07-30 0.959 0 +0
2025-07-31 2025-07-29 0.928 0 +0
2025-07-30 2025-07-28 0.939 0 +0
2025-07-29 2025-07-25 0.939 0 +0
2025-07-28 2025-07-24 0.928 0 +0
2025-07-25 2025-07-23 0.928 0 +0
2025-07-24 2025-07-22 0.918 0 +0
2025-07-23 2025-07-21 0.928 0 +0
2025-07-22 2025-07-18 0.918 0 +0
2025-07-21 2025-07-17 0.908 0 +0
2025-07-18 2025-07-16 0.918 0 +0
2025-07-17 2025-07-15 0.918 0 +0
2025-07-16 2025-07-14 0.918 0 +0
2025-07-15 2025-07-11 0.928 0 +0
2025-07-14 2025-07-10 0.939 0 +0
2025-07-11 2025-07-09 0.928 0 +0
2025-07-10 2025-07-08 0.928 0 +0
2025-07-09 2025-07-07 0.918 0 +0
2025-07-08 2025-07-04 0.918 0 +0
2025-07-07 2025-07-03 0.918 0 +0
2025-07-04 2025-07-02 0.908 0 +0
2025-07-03 2025-06-30 0.918 0 +0
2025-07-02 2025-06-27 0.898 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.888 0 +0
2025-06-26 2025-06-24 0.786 0 +0
2025-06-25 2025-06-23 0.765 0 +0
2025-06-24 2025-06-20 0.745 0 +0
2025-06-23 2025-06-19 0.775 0 +0
2025-06-20 2025-06-18 0.775 0 +0
2025-06-19 2025-06-17 0.775 0 +0
2025-06-18 2025-06-16 0.786 0 +0
2025-06-17 2025-06-13 0.816 0 +0
2025-06-16 2025-06-12 0.775 0 +0
2025-06-13 2025-06-11 0.816 0 +0
2025-06-12 2025-06-10 0.816 0 +0
2025-06-11 2025-06-09 0.806 0 +0
2025-06-10 2025-06-06 0.806 0 +0
2025-06-09 2025-06-05 0.765 0 +0
2025-06-06 2025-06-04 0.745 0 +0
2025-06-05 2025-06-03 0.765 0 +0
2025-06-04 2025-06-02 0.745 0 +0
2025-06-03 2025-05-30 0.786 0 +0
2025-06-02 2025-05-29 0.807 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.765 0 +0
2025-05-28 2025-05-26 0.765 0 +0
2025-05-27 2025-05-23 0.765 0 +0
2025-05-26 2025-05-22 0.744 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.765 0 +0
2025-05-21 2025-05-19 0.765 0 +0
2025-05-20 2025-05-16 0.755 0 +0
2025-05-19 2025-05-15 0.755 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.776 0 +0
2025-05-12 2025-05-08 0.755 0 +0
2025-05-09 2025-05-07 0.786 0 +0
2025-05-08 2025-05-06 0.765 0 +0
2025-05-07 2025-05-02 0.755 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.755 0 +0
2025-04-30 2025-04-28 0.755 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.786 0 +0
2025-04-25 2025-04-23 0.786 0 +0
2025-04-24 2025-04-22 0.786 0 +0
2025-04-23 2025-04-17 0.786 0 +0
2025-04-22 2025-04-16 0.818 0 +0
2025-04-17 2025-04-15 0.776 0 +0
2025-04-16 2025-04-14 0.776 0 +0
2025-04-15 2025-04-11 0.776 0 +0
2025-04-14 2025-04-10 0.797 0 +0
2025-04-11 2025-04-09 0.807 0 +0
2025-04-10 2025-04-08 0.807 0 +0
2025-04-09 2025-04-07 0.839 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.839 0 +0
2025-04-03 2025-04-01 0.839 0 +0
2025-04-02 2025-03-31 0.839 0 +0
2025-04-01 2025-03-28 0.849 0 +0
2025-03-31 2025-03-27 0.849 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.849 0 +0
2025-03-26 2025-03-24 0.849 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.922 0 +0
2025-03-20 2025-03-18 0.859 0 +0
2025-03-19 2025-03-17 0.859 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.901 0 +0
2025-03-14 2025-03-12 0.891 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.807 0 +0
2025-03-10 2025-03-06 0.797 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.786 0 +0
2025-03-05 2025-03-03 0.776 0 +0
2025-03-04 2025-02-28 0.776 0 +0
2025-03-03 2025-02-27 0.797 0 +0
2025-02-28 2025-02-26 0.797 0 +0
2025-02-27 2025-02-25 0.807 0 +0
2025-02-26 2025-02-24 0.807 0 +0
2025-02-25 2025-02-21 0.807 0 +0
2025-02-24 2025-02-20 0.776 0 +0
2025-02-21 2025-02-19 0.776 0 +0
2025-02-20 2025-02-18 0.765 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.765 0 +0
2025-02-13 2025-02-11 0.765 0 +0
2025-02-12 2025-02-10 0.776 0 +0
2025-02-11 2025-02-07 0.797 0 +0
2025-02-10 2025-02-06 0.807 0 +0
2025-02-07 2025-02-05 0.765 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.786 0 +0
2025-01-27 2025-01-23 0.786 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.797 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.807 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.807 0 +0
2025-01-14 2025-01-10 0.755 0 +0
2025-01-13 2025-01-09 0.776 0 +0
2025-01-10 2025-01-08 0.776 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.744 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.755 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.786 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.786 0 +0
2024-12-23 2024-12-19 0.807 0 +0
2024-12-20 2024-12-18 0.786 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.797 0 +0
2024-12-16 2024-12-12 0.786 0 +0
2024-12-13 2024-12-11 0.818 0 +0
2024-12-12 2024-12-10 0.828 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.818 0 +0
2024-12-06 2024-12-04 0.807 0 +0
2024-12-05 2024-12-03 0.807 0 +0
2024-12-04 2024-12-02 0.839 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.839 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.839 0 +0
2024-11-25 2024-11-21 0.839 0 +0
2024-11-22 2024-11-20 0.818 0 +0
2024-11-21 2024-11-19 0.839 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.849 0 +0
2024-11-14 2024-11-12 0.849 0 +0
2024-11-13 2024-11-11 0.859 0 +0
2024-11-12 2024-11-08 0.849 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.891 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.828 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.880 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.912 0 +0
2024-10-10 2024-10-08 0.964 0 +0
2024-10-09 2024-10-07 0.985 0 +0
2024-10-08 2024-10-04 0.964 0 +0
2024-10-07 2024-10-03 0.922 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.880 0 +0
2024-10-02 2024-09-27 0.849 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.859 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.860 0 +0
2024-09-20 2024-09-17 0.860 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.903 0 +0
2024-09-16 2024-09-12 0.892 0 +0
2024-09-13 2024-09-11 0.882 0 +0
2024-09-12 2024-09-10 0.882 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.914 0 +0
2024-09-05 2024-09-03 0.914 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.817 0 +0
2024-09-02 2024-08-29 0.817 0 +0
2024-08-30 2024-08-28 0.817 0 +0
2024-08-29 2024-08-27 0.860 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.839 0 +0
2024-08-26 2024-08-22 0.806 0 +0
2024-08-23 2024-08-21 0.806 0 +0
2024-08-22 2024-08-20 0.806 0 +0
2024-08-21 2024-08-19 0.774 0 +0
2024-08-20 2024-08-16 0.774 0 +0
2024-08-19 2024-08-15 0.774 0 +0
2024-08-16 2024-08-14 0.774 0 +0
2024-08-15 2024-08-13 0.817 0 +0
2024-08-14 2024-08-12 0.763 0 +0
2024-08-13 2024-08-09 0.839 0 +0
2024-08-12 2024-08-08 0.828 0 +0
2024-08-09 2024-08-07 0.828 0 +0
2024-08-08 2024-08-06 0.828 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.817 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.839 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.839 0 +0
2024-07-29 2024-07-25 0.839 0 +0
2024-07-26 2024-07-24 0.839 0 +0
2024-07-25 2024-07-23 0.849 0 +0
2024-07-24 2024-07-22 0.849 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.860 0 +0
2024-07-17 2024-07-15 0.882 0 +0
2024-07-16 2024-07-12 0.882 0 +0
2024-07-15 2024-07-11 0.882 0 +0
2024-07-12 2024-07-10 0.882 0 +0
2024-07-11 2024-07-09 0.882 0 +0
2024-07-10 2024-07-08 0.882 0 +0
2024-07-09 2024-07-05 0.914 0 +0
2024-07-08 2024-07-04 0.914 0 +0
2024-07-05 2024-07-03 0.914 0 +0
2024-07-04 2024-07-02 0.914 0 +0
2024-07-03 2024-06-28 0.914 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.914 0 +0
2024-06-27 2024-06-25 0.946 0 +0
2024-06-26 2024-06-24 0.946 0 +0
2024-06-25 2024-06-21 0.946 0 +0
2024-06-24 2024-06-20 0.946 0 +0
2024-06-21 2024-06-19 0.946 0 +0
2024-06-20 2024-06-18 0.946 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.871 0 +0
2024-06-17 2024-06-13 0.871 0 +0
2024-06-14 2024-06-12 0.871 0 +0
2024-06-13 2024-06-11 0.871 0 +0
2024-06-12 2024-06-07 0.871 0 +0
2024-06-11 2024-06-06 0.871 0 +0
2024-06-07 2024-06-05 0.871 0 +0
2024-06-06 2024-06-04 0.871 0 +0
2024-06-05 2024-06-03 0.893 0 +0
2024-06-04 2024-05-31 0.915 0 +0
2024-06-03 2024-05-30 0.915 0 +0
2024-05-31 2024-05-29 0.915 0 +0
2024-05-30 2024-05-28 0.915 0 +0
2024-05-29 2024-05-27 0.915 0 +0
2024-05-28 2024-05-24 0.915 0 +0
2024-05-27 2024-05-23 0.937 0 +0
2024-05-24 2024-05-22 0.937 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.937 0 +0
2024-05-13 2024-05-09 0.959 0 +0
2024-05-10 2024-05-08 0.959 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 0.937 0 +0
2024-05-06 2024-05-02 0.937 0 +0
2024-05-03 2024-04-30 0.937 0 +0
2024-05-02 2024-04-29 0.926 0 +0
2024-04-30 2024-04-26 0.926 0 +0
2024-04-29 2024-04-25 0.926 0 +0
2024-04-26 2024-04-24 0.926 0 +0
2024-04-25 2024-04-23 0.926 0 +0
2024-04-24 2024-04-22 0.926 0 +0
2024-04-23 2024-04-19 0.926 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.959 0 +0
2024-04-18 2024-04-16 0.959 0 +0
2024-04-17 2024-04-15 0.959 0 +0
2024-04-16 2024-04-12 0.959 0 +0
2024-04-15 2024-04-11 0.937 0 +0
2024-04-12 2024-04-10 0.904 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.882 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.893 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.992 0 +0
2024-04-02 2024-03-27 0.992 0 +0
2024-03-28 2024-03-26 0.992 0 +0
2024-03-27 2024-03-25 0.992 0 +0
2024-03-26 2024-03-22 1.047 0 +0
2024-03-25 2024-03-21 1.047 0 +0
2024-03-22 2024-03-20 1.047 0 +0
2024-03-21 2024-03-19 0.981 0 +0
2024-03-20 2024-03-18 0.992 0 +0
2024-03-19 2024-03-15 0.992 0 +0
2024-03-18 2024-03-14 0.992 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.003 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.058 0 +0
2024-03-07 2024-03-05 1.047 0 +0
2024-03-06 2024-03-04 1.058 0 +0
2024-03-05 2024-03-01 1.058 0 +0
2024-03-04 2024-02-29 1.058 0 +0
2024-03-01 2024-02-28 1.058 0 +0
2024-02-29 2024-02-27 1.058 0 +0
2024-02-28 2024-02-26 1.058 0 +0
2024-02-27 2024-02-23 1.058 0 +0
2024-02-26 2024-02-22 1.036 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.025 0 +0
2024-02-21 2024-02-19 1.025 0 +0
2024-02-20 2024-02-16 1.036 0 +0
2024-02-19 2024-02-15 1.036 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.036 0 +0
2024-02-14 2024-02-07 0.992 0 +0
2024-02-08 2024-02-06 0.992 0 +0
2024-02-07 2024-02-05 1.003 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.003 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.047 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.992 0 +0
2024-01-24 2024-01-22 0.981 0 +0
2024-01-23 2024-01-19 0.992 0 +0
2024-01-22 2024-01-18 1.036 0 +0
2024-01-19 2024-01-17 1.036 0 +0
2024-01-18 2024-01-16 1.069 0 +0
2024-01-17 2024-01-15 1.069 0 +0
2024-01-16 2024-01-12 1.025 0 +0
2024-01-15 2024-01-11 1.025 0 +0
2024-01-12 2024-01-10 1.003 0 +0
2024-01-11 2024-01-09 1.047 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.047 0 +0
2024-01-08 2024-01-04 1.047 0 +0
2024-01-05 2024-01-03 1.047 0 +0
2024-01-04 2024-01-02 1.047 0 +0
2024-01-03 2023-12-29 1.047 0 +0
2024-01-02 2023-12-28 1.047 0 +0
2023-12-29 2023-12-27 1.003 0 +0
2023-12-28 2023-12-22 1.003 0 +0
2023-12-27 2023-12-21 1.003 0 +0
2023-12-22 2023-12-20 1.003 0 +0
2023-12-21 2023-12-19 1.047 0 +0
2023-12-20 2023-12-18 1.047 0 +0
2023-12-19 2023-12-15 1.047 0 +0
2023-12-18 2023-12-14 1.003 0 +0
2023-12-15 2023-12-13 1.003 0 +0
2023-12-14 2023-12-12 1.003 0 +0
2023-12-13 2023-12-11 1.003 0 +0
2023-12-12 2023-12-08 1.003 0 +0
2023-12-11 2023-12-07 1.003 0 +0
2023-12-08 2023-12-06 1.003 0 +0
2023-12-07 2023-12-05 1.003 0 +0
2023-12-06 2023-12-04 0.992 0 +0
2023-12-05 2023-12-01 1.025 0 +0
2023-12-04 2023-11-30 1.047 0 +0
2023-12-01 2023-11-29 1.047 0 +0
2023-11-30 2023-11-28 1.047 0 +0
2023-11-29 2023-11-27 1.047 0 +0
2023-11-28 2023-11-24 1.047 0 +0
2023-11-27 2023-11-23 1.047 0 +0
2023-11-24 2023-11-22 1.047 0 +0
2023-11-23 2023-11-21 1.047 0 +0
2023-11-22 2023-11-20 1.047 0 +0
2023-11-21 2023-11-17 1.047 0 +0
2023-11-20 2023-11-16 1.047 0 +0
2023-11-17 2023-11-15 1.047 0 +0
2023-11-16 2023-11-14 1.047 0 +0
2023-11-15 2023-11-13 1.047 0 +0
2023-11-14 2023-11-10 1.047 0 +0
2023-11-13 2023-11-09 1.047 0 +0
2023-11-10 2023-11-08 1.047 0 +0
2023-11-09 2023-11-07 1.047 0 +0
2023-11-08 2023-11-06 1.047 0 +0
2023-11-07 2023-11-03 1.047 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.091 0 +0
2023-11-01 2023-10-30 1.047 0 +0
2023-10-31 2023-10-27 1.047 0 +0
2023-10-30 2023-10-26 1.047 0 +0
2023-10-27 2023-10-25 1.091 0 +0
2023-10-26 2023-10-24 1.091 0 +0
2023-10-25 2023-10-20 1.069 0 +0
2023-10-24 2023-10-19 1.069 0 +0
2023-10-20 2023-10-18 1.102 0 +0
2023-10-19 2023-10-17 1.102 0 +0
2023-10-18 2023-10-16 1.102 0 +0
2023-10-17 2023-10-13 1.102 0 +0
2023-10-16 2023-10-12 1.102 0 +0
2023-10-13 2023-10-11 1.069 0 +0
2023-10-12 2023-10-10 1.025 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.025 0 +0
2023-10-06 2023-10-04 1.025 0 +0
2023-10-05 2023-10-03 1.003 0 +0
2023-10-04 2023-09-29 1.069 0 +0
2023-10-03 2023-09-28 1.069 0 +0
2023-09-29 2023-09-27 1.069 0 +0
2023-09-28 2023-09-26 1.058 0 +0
2023-09-27 2023-09-25 1.091 0 +0
2023-09-26 2023-09-22 1.125 0 +0
2023-09-25 2023-09-21 1.170 0 +0
2023-09-22 2023-09-20 1.170 0 +0
2023-09-21 2023-09-19 1.170 0 +0
2023-09-20 2023-09-18 1.170 0 +0
2023-09-19 2023-09-15 1.170 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.125 0 +0
2023-09-14 2023-09-12 1.158 0 +0
2023-09-13 2023-09-11 1.158 0 +0
2023-09-12 2023-09-07 1.158 0 +0
2023-09-11 2023-09-06 1.158 0 +0
2023-09-07 2023-09-05 1.158 0 +0
2023-09-06 2023-09-04 1.158 0 +0
2023-09-05 2023-08-31 1.158 0 +0
2023-09-04 2023-08-30 1.158 0 +0
2023-08-31 2023-08-29 1.113 0 +0
2023-08-30 2023-08-28 1.113 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.136 0 +0
2023-08-25 2023-08-23 1.091 0 +0
2023-08-24 2023-08-22 1.091 0 +0
2023-08-23 2023-08-21 1.091 0 +0
2023-08-22 2023-08-18 1.170 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.091 0 +0
2023-08-17 2023-08-15 1.091 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.125 0 +0
2023-08-07 2023-08-03 1.158 0 +0
2023-08-04 2023-08-02 1.158 0 +0
2023-08-03 2023-08-01 1.158 0 +0
2023-08-02 2023-07-31 1.158 0 +0
2023-08-01 2023-07-28 1.125 0 +0
2023-07-31 2023-07-27 1.125 0 +0
2023-07-28 2023-07-26 1.091 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.069 0 +0
2023-07-25 2023-07-21 1.125 0 +0
2023-07-24 2023-07-20 1.125 0 +0
2023-07-21 2023-07-19 1.125 0 +0
2023-07-20 2023-07-18 1.125 0 +0
2023-07-19 2023-07-14 1.125 0 +0
2023-07-18 2023-07-13 1.125 0 +0
2023-07-14 2023-07-12 1.125 0 +0
2023-07-13 2023-07-11 1.125 0 +0
2023-07-12 2023-07-10 1.125 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.125 0 +0
2023-07-07 2023-07-05 1.125 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.125 0 +0
2023-07-04 2023-06-30 1.125 0 +0
2023-07-03 2023-06-29 1.125 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.125 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.113 0 +0
2023-06-26 2023-06-21 1.113 0 +0
2023-06-23 2023-06-20 1.125 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.158 0 +0
2023-06-19 2023-06-15 1.136 0 +0
2023-06-16 2023-06-14 1.181 0 +0
2023-06-15 2023-06-13 1.181 0 +0
2023-06-14 2023-06-12 1.181 0 +0
2023-06-13 2023-06-09 1.181 0 +0
2023-06-12 2023-06-08 1.181 0 +0
2023-06-09 2023-06-07 1.181 0 +0
2023-06-08 2023-06-06 1.215 0 +0
2023-06-07 2023-06-05 1.226 0 +0
2023-06-06 2023-06-02 1.226 0 +0
2023-06-05 2023-06-01 1.125 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.125 0 +0
2023-05-31 2023-05-29 1.125 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.182 0 +0
2023-05-23 2023-05-19 1.182 0 +0
2023-05-22 2023-05-18 1.182 0 +0
2023-05-19 2023-05-17 1.182 0 +0
2023-05-18 2023-05-16 1.182 0 +0
2023-05-17 2023-05-15 1.216 0 +0
2023-05-16 2023-05-12 1.216 0 +0
2023-05-15 2023-05-11 1.182 0 +0
2023-05-12 2023-05-10 1.193 0 +0
2023-05-11 2023-05-09 1.205 0 +0
2023-05-10 2023-05-08 1.239 0 +0
2023-05-09 2023-05-05 1.239 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.228 0 +0
2023-05-04 2023-05-02 1.228 0 +0
2023-05-03 2023-04-28 1.273 0 +0
2023-05-02 2023-04-27 1.285 0 +0
2023-04-28 2023-04-26 1.285 0 +0
2023-04-27 2023-04-25 1.262 0 +0
2023-04-26 2023-04-24 1.262 0 +0
2023-04-25 2023-04-21 1.262 0 +0
2023-04-24 2023-04-20 1.262 0 +0
2023-04-21 2023-04-19 1.250 0 +0
2023-04-20 2023-04-18 1.239 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.285 0 +0
2023-04-17 2023-04-13 1.262 0 +0
2023-04-14 2023-04-12 1.262 0 +0
2023-04-13 2023-04-11 1.262 0 +0
2023-04-12 2023-04-06 1.262 0 +0
2023-04-11 2023-04-04 1.262 0 +0
2023-04-06 2023-04-03 1.262 0 +0
2023-04-04 2023-03-31 1.273 0 +0
2023-04-03 2023-03-30 1.285 0 +0
2023-03-31 2023-03-29 1.319 0 +0
2023-03-30 2023-03-28 1.319 0 +0
2023-03-29 2023-03-27 1.319 0 +0
2023-03-28 2023-03-24 1.331 0 +0
2023-03-27 2023-03-23 1.342 0 +0
2023-03-24 2023-03-22 1.331 0 +0
2023-03-23 2023-03-21 1.331 0 +0
2023-03-22 2023-03-20 1.319 0 +0
2023-03-21 2023-03-17 1.319 0 +0
2023-03-20 2023-03-16 1.319 0 +0
2023-03-17 2023-03-15 1.377 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.319 0 +0
2023-03-14 2023-03-10 1.285 0 +0
2023-03-13 2023-03-09 1.354 0 +0
2023-03-10 2023-03-08 1.308 0 +0
2023-03-09 2023-03-07 1.319 0 +0
2023-03-08 2023-03-06 1.319 0 +0
2023-03-07 2023-03-03 1.319 0 +0
2023-03-06 2023-03-02 1.342 0 +0
2023-03-03 2023-03-01 1.377 0 +0
2023-03-02 2023-02-28 1.354 0 +0
2023-03-01 2023-02-27 1.354 0 +0
2023-02-28 2023-02-24 1.365 0 +0
2023-02-27 2023-02-23 1.342 0 +0
2023-02-24 2023-02-22 1.365 0 +0
2023-02-23 2023-02-21 1.365 0 +0
2023-02-22 2023-02-20 1.365 0 +0
2023-02-21 2023-02-17 1.434 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.434 0 +0
2023-02-16 2023-02-14 1.434 0 +0
2023-02-15 2023-02-13 1.423 0 +0
2023-02-14 2023-02-10 1.446 0 +0
2023-02-13 2023-02-09 1.446 0 +0
2023-02-10 2023-02-08 1.446 0 +0
2023-02-09 2023-02-07 1.423 0 +0
2023-02-08 2023-02-06 1.411 0 +0
2023-02-07 2023-02-03 1.434 0 +0
2023-02-06 2023-02-02 1.411 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.411 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.434 0 +0
2023-01-26 2023-01-19 1.423 0 +0
2023-01-20 2023-01-18 1.423 0 +0
2023-01-19 2023-01-17 1.423 0 +0
2023-01-18 2023-01-16 1.434 0 +0
2023-01-17 2023-01-13 1.446 0 +0
2023-01-16 2023-01-12 1.423 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.377 0 +0
2023-01-11 2023-01-09 1.377 0 +0
2023-01-10 2023-01-06 1.377 0 +0
2023-01-09 2023-01-05 1.342 0 +0
2023-01-06 2023-01-04 1.331 0 +0
2023-01-05 2023-01-03 1.262 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.296 0 +0
2022-12-30 2022-12-28 1.296 0 +0
2022-12-29 2022-12-23 1.296 0 +0
2022-12-28 2022-12-22 1.193 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.228 0 +0
2022-12-20 2022-12-16 1.239 0 +0
2022-12-19 2022-12-15 1.239 0 +0
2022-12-16 2022-12-14 1.239 0 +0
2022-12-15 2022-12-13 1.262 0 +0
2022-12-14 2022-12-12 1.262 0 +0
2022-12-13 2022-12-09 1.319 0 +0
2022-12-12 2022-12-08 1.262 0 +0
2022-12-09 2022-12-07 1.170 0 +0
2022-12-08 2022-12-06 1.159 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.182 0 +0
2022-12-02 2022-11-30 1.182 0 +0
2022-12-01 2022-11-29 1.182 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.113 0 +0
2022-11-25 2022-11-23 1.113 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.182 0 +0
2022-11-22 2022-11-18 1.182 0 +0
2022-11-21 2022-11-17 1.182 0 +0
2022-11-18 2022-11-16 1.147 0 +0
2022-11-17 2022-11-15 1.147 0 +0
2022-11-16 2022-11-14 1.147 0 +0
2022-11-15 2022-11-11 1.124 0 +0
2022-11-14 2022-11-10 1.124 0 +0
2022-11-11 2022-11-09 1.147 0 +0
2022-11-10 2022-11-08 1.147 0 +0
2022-11-09 2022-11-07 1.136 0 +0
2022-11-08 2022-11-04 1.159 0 +0
2022-11-07 2022-11-03 1.136 0 +0
2022-11-04 2022-11-02 1.170 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.136 0 +0
2022-11-01 2022-10-28 1.147 0 +0
2022-10-31 2022-10-27 1.159 0 +0
2022-10-28 2022-10-26 1.159 0 +0
2022-10-27 2022-10-25 1.159 0 +0
2022-10-26 2022-10-24 1.147 0 +0
2022-10-25 2022-10-21 1.216 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.182 0 +0
2022-10-20 2022-10-18 1.182 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.216 0 +0
2022-10-17 2022-10-13 1.216 0 +0
2022-10-14 2022-10-12 1.216 0 +0
2022-10-13 2022-10-11 1.216 0 +0
2022-10-12 2022-10-10 1.228 0 +0
2022-10-11 2022-10-07 1.228 0 +0
2022-10-10 2022-10-06 1.205 0 +0
2022-10-07 2022-10-05 1.205 0 +0
2022-10-06 2022-10-03 1.205 0 +0
2022-10-05 2022-09-30 1.182 0 +0
2022-10-03 2022-09-29 1.182 0 +0
2022-09-30 2022-09-28 1.251 0 +0
2022-09-29 2022-09-27 1.321 0 +0
2022-09-28 2022-09-26 1.321 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.321 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.251 0 +0
2022-09-19 2022-09-15 1.274 0 +0
2022-09-16 2022-09-14 1.286 0 +0
2022-09-15 2022-09-13 1.286 0 +0
2022-09-14 2022-09-09 1.286 0 +0
2022-09-13 2022-09-08 1.286 0 +0
2022-09-09 2022-09-07 1.286 0 +0
2022-09-08 2022-09-06 1.286 0 +0
2022-09-07 2022-09-05 1.274 0 +0
2022-09-06 2022-09-02 1.274 0 +0
2022-09-05 2022-09-01 1.274 0 +0
2022-09-02 2022-08-31 1.274 0 +0
2022-09-01 2022-08-30 1.274 0 +0
2022-08-31 2022-08-29 1.286 0 +0
2022-08-30 2022-08-26 1.298 0 +0
2022-08-29 2022-08-25 1.298 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.309 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.298 0 +0
2022-08-19 2022-08-17 1.298 0 +0
2022-08-18 2022-08-16 1.309 0 +0
2022-08-17 2022-08-15 1.321 0 +0
2022-08-16 2022-08-12 1.344 0 +0
2022-08-15 2022-08-11 1.344 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.356 0 +0
2022-08-10 2022-08-08 1.368 0 +0
2022-08-09 2022-08-05 1.391 0 +0
2022-08-08 2022-08-04 1.403 0 +0
2022-08-05 2022-08-03 1.356 0 +0
2022-08-04 2022-08-02 1.356 0 +0
2022-08-03 2022-08-01 1.380 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.391 0 +0
2022-07-28 2022-07-26 1.391 0 +0
2022-07-27 2022-07-25 1.403 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.380 0 +0
2022-07-22 2022-07-20 1.415 0 +0
2022-07-21 2022-07-19 1.438 0 +0
2022-07-20 2022-07-18 1.473 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.496 0 +0
2022-07-14 2022-07-12 1.496 0 +0
2022-07-13 2022-07-11 1.508 0 +0
2022-07-12 2022-07-08 1.508 0 +0
2022-07-11 2022-07-07 1.485 0 +0
2022-07-08 2022-07-06 1.438 0 +0
2022-07-07 2022-07-05 1.473 0 +0
2022-07-06 2022-07-04 1.496 0 +0
2022-07-05 2022-06-30 1.496 0 +0
2022-07-04 2022-06-29 1.543 0 +0
2022-06-30 2022-06-28 1.543 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.508 0 +0
2022-06-27 2022-06-23 1.508 0 +0
2022-06-24 2022-06-22 1.461 0 +0
2022-06-23 2022-06-21 1.508 0 +0
2022-06-22 2022-06-20 1.508 0 +0
2022-06-21 2022-06-17 1.508 0 +0
2022-06-20 2022-06-16 1.508 0 +0
2022-06-17 2022-06-15 1.508 0 +0
2022-06-16 2022-06-14 1.508 0 +0
2022-06-15 2022-06-13 1.532 0 +0
2022-06-14 2022-06-10 1.567 0 +0
2022-06-13 2022-06-09 1.567 0 +0
2022-06-10 2022-06-08 1.567 0 +0
2022-06-09 2022-06-07 1.543 0 +0
2022-06-08 2022-06-06 1.555 0 +0
2022-06-07 2022-06-02 1.626 0 +0
2022-06-06 2022-06-01 1.602 0 +0
2022-06-02 2022-05-31 1.638 0 +0
2022-06-01 2022-05-30 1.602 0 +0
2022-05-31 2022-05-27 1.602 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.578 0 +0
2022-05-26 2022-05-24 1.626 0 +0
2022-05-25 2022-05-23 1.638 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.542 0 +0
2022-05-20 2022-05-18 1.554 0 +0
2022-05-19 2022-05-17 1.566 0 +0
2022-05-18 2022-05-16 1.566 0 +0
2022-05-17 2022-05-13 1.530 0 +0
2022-05-16 2022-05-12 1.566 0 +0
2022-05-13 2022-05-11 1.614 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.614 0 +0
2022-05-10 2022-05-05 1.674 0 +0
2022-05-06 2022-05-04 1.674 0 +0
2022-05-05 2022-05-03 1.626 0 +0
2022-05-04 2022-04-29 1.602 0 +0
2022-05-03 2022-04-28 1.602 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.494 0 +0
2022-04-27 2022-04-25 1.530 0 +0
2022-04-26 2022-04-22 1.542 0 +0
2022-04-25 2022-04-21 1.470 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.423 0 +0
2022-04-14 2022-04-12 1.435 0 +0
2022-04-13 2022-04-11 1.435 0 +0
2022-04-12 2022-04-08 1.435 0 +0
2022-04-11 2022-04-07 1.435 0 +0
2022-04-08 2022-04-06 1.435 0 +0
2022-04-07 2022-04-04 1.435 0 +0
2022-04-06 2022-04-01 1.470 0 +0
2022-04-04 2022-03-31 1.494 0 +0
2022-04-01 2022-03-30 1.518 0 +0
2022-03-31 2022-03-29 1.494 0 +0
2022-03-30 2022-03-28 1.494 0 +0
2022-03-29 2022-03-25 1.494 0 +0
2022-03-28 2022-03-24 1.494 0 +0
2022-03-25 2022-03-23 1.518 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.411 0 +0
2022-03-21 2022-03-17 1.387 0 +0
2022-03-18 2022-03-16 1.387 0 +0
2022-03-17 2022-03-15 1.387 0 +0
2022-03-16 2022-03-14 1.411 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.470 0 +0
2022-03-11 2022-03-09 1.494 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.435 0 +0
2022-03-07 2022-03-03 1.447 0 +0
2022-03-04 2022-03-02 1.494 0 +0
2022-03-03 2022-03-01 1.530 0 +0
2022-03-02 2022-02-28 1.530 0 +0
2022-03-01 2022-02-25 1.542 0 +0
2022-02-28 2022-02-24 1.542 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.542 0 +0
2022-02-23 2022-02-21 1.554 0 +0
2022-02-22 2022-02-18 1.554 0 +0
2022-02-21 2022-02-17 1.602 0 +0
2022-02-18 2022-02-16 1.602 0 +0
2022-02-17 2022-02-15 1.554 0 +0
2022-02-16 2022-02-14 1.602 0 +0
2022-02-15 2022-02-11 1.602 0 +0
2022-02-14 2022-02-10 1.638 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.590 0 +0
2022-02-07 2022-01-31 1.554 0 +0
2022-02-04 2022-01-27 1.638 0 +0
2022-01-28 2022-01-26 1.686 0 +0
2022-01-27 2022-01-25 1.650 0 +0
2022-01-26 2022-01-24 1.721 0 +0
2022-01-25 2022-01-21 1.638 0 +0
2022-01-24 2022-01-20 1.638 0 +0
2022-01-21 2022-01-19 1.602 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.602 0 +0
2022-01-18 2022-01-14 1.530 0 +0
2022-01-17 2022-01-13 1.530 0 +0
2022-01-14 2022-01-12 1.530 0 +0
2022-01-13 2022-01-11 1.530 0 +0
2022-01-12 2022-01-10 1.530 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.602 0 +0
2022-01-07 2022-01-05 1.506 0 +0
2022-01-06 2022-01-04 1.494 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.470 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.470 0 +0
2021-12-22 2021-12-20 1.470 0 +0
2021-12-21 2021-12-17 1.482 0 +0
2021-12-20 2021-12-16 1.506 0 +0
2021-12-17 2021-12-15 1.494 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.494 0 +0
2021-12-13 2021-12-09 1.530 0 +0
2021-12-10 2021-12-08 1.530 0 +0
2021-12-09 2021-12-07 1.530 0 +0
2021-12-08 2021-12-06 1.530 0 +0
2021-12-07 2021-12-03 1.542 0 +0
2021-12-06 2021-12-02 1.542 0 +0
2021-12-03 2021-12-01 1.542 0 +0
2021-12-02 2021-11-30 1.506 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.554 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.494 0 +0
2021-11-22 2021-11-18 1.506 0 +0
2021-11-19 2021-11-17 1.530 0 +0
2021-11-18 2021-11-16 1.518 0 +0
2021-11-17 2021-11-15 1.518 0 +0
2021-11-16 2021-11-12 1.518 0 +0
2021-11-15 2021-11-11 1.518 0 +0
2021-11-12 2021-11-10 1.518 0 +0
2021-11-11 2021-11-09 1.530 0 +0
2021-11-10 2021-11-08 1.530 0 +0
2021-11-09 2021-11-05 1.554 0 +0
2021-11-08 2021-11-04 1.542 0 +0
2021-11-05 2021-11-03 1.554 0 +0
2021-11-04 2021-11-02 1.542 0 +0
2021-11-03 2021-11-01 1.566 0 +0
2021-11-02 2021-10-29 1.590 0 +0
2021-11-01 2021-10-28 1.590 0 +0
2021-10-29 2021-10-27 1.590 0 +0
2021-10-28 2021-10-26 1.554 0 +0
2021-10-27 2021-10-25 1.566 0 +0
2021-10-26 2021-10-22 1.554 0 +0
2021-10-25 2021-10-21 1.554 0 +0
2021-10-22 2021-10-20 1.554 0 +0
2021-10-21 2021-10-19 1.554 0 +0
2021-10-20 2021-10-18 1.566 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.566 0 +0
2021-10-15 2021-10-11 1.566 0 +0
2021-10-12 2021-10-08 1.566 0 +0
2021-10-11 2021-10-07 1.566 0 +0
2021-10-08 2021-10-06 1.566 0 +0
2021-10-07 2021-10-05 1.566 0 +0
2021-10-06 2021-10-04 1.590 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.602 0 +0
2021-09-30 2021-09-28 1.602 0 +0
2021-09-29 2021-09-27 1.614 0 +0
2021-09-28 2021-09-24 1.626 0 +0
2021-09-27 2021-09-23 1.602 0 +0
2021-09-24 2021-09-21 1.602 0 +0
2021-09-23 2021-09-20 1.614 0 +0
2021-09-21 2021-09-17 1.638 0 +0
2021-09-20 2021-09-16 1.710 0 +0
2021-09-17 2021-09-15 1.674 0 +0
2021-09-16 2021-09-14 1.710 0 +0
2021-09-15 2021-09-13 1.710 0 +0
2021-09-14 2021-09-10 1.661 0 +0
2021-09-13 2021-09-09 1.649 0 +0
2021-09-10 2021-09-08 1.649 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.637 0 +0
2021-09-06 2021-09-02 1.637 0 +0
2021-09-03 2021-09-01 1.637 0 +0
2021-09-02 2021-08-31 1.637 0 +0
2021-09-01 2021-08-30 1.625 0 +0
2021-08-31 2021-08-27 1.674 0 +0
2021-08-30 2021-08-26 1.674 0 +0
2021-08-27 2021-08-25 1.674 0 +0
2021-08-26 2021-08-24 1.674 0 +0
2021-08-25 2021-08-23 1.710 0 +0
2021-08-24 2021-08-20 1.649 0 +0
2021-08-23 2021-08-19 1.710 0 +0
2021-08-20 2021-08-18 1.771 0 +0
2021-08-19 2021-08-17 1.759 0 +0
2021-08-18 2021-08-16 1.771 0 +0
2021-08-17 2021-08-13 1.771 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.759 0 +0
2021-08-10 2021-08-06 1.759 0 +0
2021-08-09 2021-08-05 1.759 0 +0
2021-08-06 2021-08-04 1.832 0 +0
2021-08-05 2021-08-03 1.857 0 +0
2021-08-04 2021-08-02 1.857 0 +0
2021-08-03 2021-07-30 1.857 0 +0
2021-08-02 2021-07-29 1.881 0 +0
2021-07-30 2021-07-28 1.881 0 +0
2021-07-29 2021-07-27 1.820 0 +0
2021-07-28 2021-07-26 1.845 0 +0
2021-07-27 2021-07-23 1.845 0 +0
2021-07-26 2021-07-22 1.857 0 +0
2021-07-23 2021-07-21 1.894 0 +0
2021-07-22 2021-07-20 1.894 0 +0
2021-07-21 2021-07-19 1.832 0 +0
2021-07-20 2021-07-16 1.832 0 +0
2021-07-19 2021-07-15 1.894 0 +0
2021-07-16 2021-07-14 1.894 0 +0
2021-07-15 2021-07-13 1.906 0 +0
2021-07-14 2021-07-12 1.906 0 +0
2021-07-13 2021-07-09 1.906 0 +0
2021-07-12 2021-07-08 1.894 0 +0
2021-07-09 2021-07-07 2.040 0 +0
2021-07-08 2021-07-06 2.003 0 +0
2021-07-07 2021-07-05 2.052 0 +0
2021-07-06 2021-07-02 1.979 0 +0
2021-07-05 2021-06-30 1.979 0 +0
2021-07-02 2021-06-29 1.918 0 +0
2021-06-30 2021-06-28 1.930 0 +0
2021-06-29 2021-06-25 1.759 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.674 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.613 0 +0
2021-06-22 2021-06-18 1.613 0 +0
2021-06-21 2021-06-17 1.613 0 +0
2021-06-18 2021-06-16 1.576 0 +0
2021-06-17 2021-06-15 1.638 0 +0
2021-06-16 2021-06-11 1.688 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.725 0 +0
2021-06-10 2021-06-08 1.688 0 +0
2021-06-09 2021-06-07 1.688 0 +0
2021-06-08 2021-06-04 1.725 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.638 0 +0
2021-06-03 2021-06-01 1.638 0 +0
2021-06-02 2021-05-31 1.650 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.638 0 +0
2021-05-28 2021-05-26 1.638 0 +0
2021-05-27 2021-05-25 1.638 0 +0
2021-05-26 2021-05-24 1.638 0 +0
2021-05-25 2021-05-21 1.625 0 +0
2021-05-24 2021-05-20 1.613 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.650 0 +0
2021-05-17 2021-05-13 1.650 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.650 0 +0
2021-05-12 2021-05-10 1.663 0 +0
2021-05-11 2021-05-07 1.663 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.613 0 +0
2021-05-06 2021-05-04 1.625 0 +0
2021-05-05 2021-05-03 1.625 0 +0
2021-05-04 2021-04-30 1.613 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.625 0 +0
2021-04-29 2021-04-27 1.625 0 +0
2021-04-28 2021-04-26 1.663 0 +0
2021-04-27 2021-04-23 1.663 0 +0
2021-04-26 2021-04-22 1.663 0 +0
2021-04-23 2021-04-21 1.613 0 +0
2021-04-22 2021-04-20 1.663 0 +0
2021-04-21 2021-04-19 1.663 0 +0
2021-04-20 2021-04-16 1.663 0 +0
2021-04-19 2021-04-15 1.688 0 +0
2021-04-16 2021-04-14 1.625 0 +0
2021-04-15 2021-04-13 1.625 0 +0
2021-04-14 2021-04-12 1.613 0 +0
2021-04-13 2021-04-09 1.688 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.600 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.588 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.625 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.600 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.638 0 +0
2021-03-18 2021-03-16 1.613 0 +0
2021-03-17 2021-03-15 1.613 0 +0
2021-03-16 2021-03-12 1.600 0 +0
2021-03-15 2021-03-11 1.600 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.550 0 +0
2021-03-08 2021-03-04 1.575 0 +0
2021-03-05 2021-03-03 1.600 0 +0
2021-03-04 2021-03-02 1.613 0 +0
2021-03-03 2021-03-01 1.600 0 +0
2021-03-02 2021-02-26 1.588 0 +0
2021-03-01 2021-02-25 1.588 0 +0
2021-02-26 2021-02-24 1.600 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.600 0 +0
2021-02-23 2021-02-19 1.575 0 +0
2021-02-22 2021-02-18 1.600 0 +0
2021-02-19 2021-02-17 1.563 0 +0
2021-02-18 2021-02-16 1.588 0 +0
2021-02-17 2021-02-11 1.563 0 +0
2021-02-16 2021-02-09 1.625 0 +0
2021-02-10 2021-02-08 1.538 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.563 0 +0
2021-02-05 2021-02-03 1.563 0 +0
2021-02-04 2021-02-02 1.563 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.600 0 +0
2021-02-01 2021-01-28 1.613 0 +0
2021-01-29 2021-01-27 1.613 0 +0
2021-01-28 2021-01-26 1.638 0 +0
2021-01-27 2021-01-25 1.638 0 +0
2021-01-26 2021-01-22 1.613 0 +0
2021-01-25 2021-01-21 1.613 0 +0
2021-01-22 2021-01-20 1.625 0 +0
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.588 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.613 0 +0
2021-01-14 2021-01-12 1.575 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.588 0 +0
2021-01-11 2021-01-07 1.600 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.600 0 +0
2021-01-04 2020-12-29 1.600 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.613 0 +0
2020-12-28 2020-12-22 1.588 0 +0
2020-12-23 2020-12-21 1.613 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.588 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.588 0 +0
2020-12-16 2020-12-14 1.588 0 +0
2020-12-15 2020-12-11 1.588 0 +0
2020-12-14 2020-12-10 1.563 0 +0
2020-12-11 2020-12-09 1.663 0 +0
2020-12-10 2020-12-08 1.563 0 +0
2020-12-09 2020-12-07 1.575 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.600 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.613 0 +0
2020-12-02 2020-11-30 1.613 0 +0
2020-12-01 2020-11-27 1.625 0 +0
2020-11-30 2020-11-26 1.663 0 +0
2020-11-27 2020-11-25 1.663 0 +0
2020-11-26 2020-11-24 1.575 0 +0
2020-11-25 2020-11-23 1.575 0 +0
2020-11-24 2020-11-20 1.588 0 +0
2020-11-23 2020-11-19 1.588 0 +0
2020-11-20 2020-11-18 1.588 0 +0
2020-11-19 2020-11-17 1.600 0 +0
2020-11-18 2020-11-16 1.613 0 +0
2020-11-17 2020-11-13 1.613 0 +0
2020-11-16 2020-11-12 1.625 0 +0
2020-11-13 2020-11-11 1.600 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.563 0 +0
2020-11-10 2020-11-06 1.563 0 +0
2020-11-09 2020-11-05 1.563 0 +0
2020-11-06 2020-11-04 1.525 0 +0
2020-11-05 2020-11-03 1.513 0 +0
2020-11-04 2020-11-02 1.538 0 +0
2020-11-03 2020-10-30 1.538 0 +0
2020-11-02 2020-10-29 1.538 0 +0
2020-10-30 2020-10-28 1.538 0 +0
2020-10-29 2020-10-27 1.575 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.563 0 +0
2020-10-23 2020-10-21 1.563 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.525 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.575 0 +0
2020-10-16 2020-10-14 1.575 0 +0
2020-10-15 2020-10-12 1.525 0 +0
2020-10-14 2020-10-09 1.563 0 +0
2020-10-12 2020-10-08 1.563 0 +0
2020-10-09 2020-10-07 1.563 0 +0
2020-10-08 2020-10-06 1.525 0 +0
2020-10-07 2020-10-05 1.563 0 +0
2020-10-06 2020-09-30 1.563 0 +0
2020-10-05 2020-09-29 1.563 0 +0
2020-09-30 2020-09-28 1.563 0 +0
2020-09-29 2020-09-25 1.488 0 +0
2020-09-28 2020-09-24 1.488 0 +0
2020-09-25 2020-09-23 1.513 0 +0
2020-09-24 2020-09-22 1.551 0 +0
2020-09-23 2020-09-21 1.602 0 +0
2020-09-22 2020-09-18 1.602 0 +0
2020-09-21 2020-09-17 1.653 0 +0
2020-09-18 2020-09-16 1.628 0 +0
2020-09-17 2020-09-15 1.628 0 +0
2020-09-16 2020-09-14 1.628 0 +0
2020-09-15 2020-09-11 1.628 0 +0
2020-09-14 2020-09-10 1.691 0 +0
2020-09-11 2020-09-09 1.551 0 +0
2020-09-10 2020-09-08 1.526 0 +0
2020-09-09 2020-09-07 1.526 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.551 0 +0
2020-09-04 2020-09-02 1.551 0 +0
2020-09-03 2020-09-01 1.551 0 +0
2020-09-02 2020-08-31 1.551 0 +0
2020-09-01 2020-08-28 1.551 0 +0
2020-08-31 2020-08-27 1.564 0 +0
2020-08-28 2020-08-26 1.602 0 +0
2020-08-27 2020-08-25 1.526 0 +0
2020-08-26 2020-08-24 1.526 0 +0
2020-08-25 2020-08-21 1.526 0 +0
2020-08-24 2020-08-20 1.539 0 +0
2020-08-21 2020-08-19 1.551 0 +0
2020-08-20 2020-08-18 1.551 0 +0
2020-08-19 2020-08-17 1.551 0 +0
2020-08-18 2020-08-14 1.551 0 +0
2020-08-17 2020-08-13 1.551 0 +0
2020-08-14 2020-08-12 1.564 0 +0
2020-08-13 2020-08-11 1.564 0 +0
2020-08-12 2020-08-10 1.590 0 +0
2020-08-11 2020-08-07 1.590 0 +0
2020-08-10 2020-08-06 1.590 0 +0
2020-08-07 2020-08-05 1.590 0 +0
2020-08-06 2020-08-04 1.590 0 +0
2020-08-05 2020-08-03 1.577 0 +0
2020-08-04 2020-07-31 1.590 0 +0
2020-08-03 2020-07-30 1.590 0 +0
2020-07-31 2020-07-29 1.577 0 +0
2020-07-30 2020-07-28 1.590 0 +0
2020-07-29 2020-07-27 1.590 0 +0
2020-07-28 2020-07-24 1.602 0 +0
2020-07-27 2020-07-23 1.615 0 +0
2020-07-24 2020-07-22 1.615 0 +0
2020-07-23 2020-07-21 1.615 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.564 0 +0
2020-07-20 2020-07-16 1.564 0 +0
2020-07-17 2020-07-15 1.551 0 +0
2020-07-16 2020-07-14 1.551 0 +0
2020-07-15 2020-07-13 1.564 0 +0
2020-07-14 2020-07-10 1.551 0 +0
2020-07-13 2020-07-09 1.551 0 +0
2020-07-10 2020-07-08 1.551 0 +0
2020-07-09 2020-07-07 1.590 0 +0
2020-07-08 2020-07-06 1.602 0 +0
2020-07-07 2020-07-03 1.590 0 +0
2020-07-06 2020-07-02 1.564 0 +0
2020-07-03 2020-06-30 1.462 0 +0
2020-07-02 2020-06-29 1.462 0 +0
2020-06-30 2020-06-26 1.539 0 +0
2020-06-29 2020-06-24 1.615 0 +0
2020-06-26 2020-06-23 1.615 0 +0
2020-06-24 2020-06-22 1.615 0 +0
2020-06-23 2020-06-19 1.653 0 +0
2020-06-22 2020-06-18 1.640 0 +0
2020-06-19 2020-06-17 1.628 0 +0
2020-06-18 2020-06-16 1.628 0 +0
2020-06-17 2020-06-15 1.615 0 +0
2020-06-16 2020-06-12 1.603 0 +0
2020-06-15 2020-06-11 1.655 0 +0
2020-06-12 2020-06-10 1.655 0 +0
2020-06-11 2020-06-09 1.734 0 +0
2020-06-10 2020-06-08 1.629 0 +0
2020-06-09 2020-06-05 1.577 0 +0
2020-06-08 2020-06-04 1.590 0 +0
2020-06-05 2020-06-03 1.590 0 +0
2020-06-04 2020-06-02 1.577 0 +0
2020-06-03 2020-06-01 1.577 0 +0
2020-06-02 2020-05-29 1.551 0 +0
2020-06-01 2020-05-28 1.629 0 -61,377
2020-03-06 2020-03-04 1.968 61,377 -7,672 0.02% 120,801
2019-09-23 2019-09-19 2.310 69,049 +2,423 0.02% 159,497
2019-06-14 2019-06-12 2.418 66,626 -37,014 0.02% 161,100
2019-06-13 2019-06-11 2.431 103,640 +37,014 0.03% 251,999
2019-05-29 2019-05-27 2.474 66,626 +2,246 0.02% 164,857
2018-09-21 2018-09-19 3.524 64,380 +1,038 0.02% 226,859
2018-05-31 2018-05-29 3.824 63,342 +1,445 0.02% 242,227
2017-09-18 2017-09-14 3.812 61,897 +1,214 0.02% 235,928
2017-08-08 2017-08-04 3.737 60,683 -4,045 0.02% 226,800
2017-06-26 2017-06-22 3.826 64,728 -31,016 0.02% 247,678
2017-06-23 2017-06-21 3.812 95,744 -2,697 0.03% 364,939
2017-05-29 2017-05-25 4.081 98,441 +2,195 0.03% 401,699
2017-02-17 2017-02-15 4.247 96,246 -39,552 0.03% 408,802
2017-02-10 2017-02-08 4.308 135,798 -32,961 0.04% 585,038
2017-01-03 2016-12-29 4.172 168,759 -31,643 0.05% 703,999
2016-12-20 2016-12-16 4.202 200,402 +31,643 0.06% 842,082
2016-10-07 2016-10-05 4.172 168,759 -31,643 0.05% 703,999
2016-09-27 2016-09-23 4.248 200,402 +31,643 0.06% 851,381
2016-09-26 2016-09-22 4.202 168,759 +2,446 0.05% 709,157
2016-08-04 2016-08-01 4.156 166,313 -32,484 0.05% 691,198
2016-05-25 2016-05-23 4.049 198,797 +4,588 0.06% 804,999
2016-04-11 2016-04-07 4.097 194,209 -16,501 0.06% 795,600
2016-03-30 2016-03-24 4.254 210,710 +16,501 0.07% 896,399
2016-01-22 2016-01-20 3.908 194,209 -82,507 0.06% 758,880
2015-10-19 2015-10-15 4.727 276,716 +3,808 0.09% 1,308,000
2015-09-24 2015-09-22 4.131 272,908 +6,447 0.09% 1,127,432
2015-09-18 2015-09-16 4.115 266,461 -4,847,118 0.09% 1,096,499
2015-09-10 2015-09-08 4.002 5,113,579 -30,984 1.63% 20,464,960
2015-08-25 2015-08-21 3.986 5,144,563 -59,489 1.64% 20,505,940
2015-08-21 2015-08-19 4.115 5,204,052 +3,718 1.66% 21,414,900
2015-08-18 2015-08-14 4.115 5,200,334 +1,239 1.66% 21,399,600
2015-08-17 2015-08-13 4.018 5,199,095 -30,983 1.66% 20,891,102
2015-08-14 2015-08-12 4.018 5,230,078 -61,968 1.67% 21,015,598
2015-08-03 2015-07-30 4.099 5,292,046 +1,239 1.69% 21,691,599
2015-07-13 2015-07-09 3.938 5,290,807 +22,309 1.69% 20,832,721
2015-05-22 2015-05-20 4.583 5,268,498 -17,351 1.68% 24,145,678
2015-05-05 2015-04-30 5.103 5,285,849 +204,613 1.69% 26,975,407
2015-05-04 2015-04-29 5.019 5,081,236 +11,914 1.69% 25,504,701
2015-04-10 2015-04-08 4.264 5,069,322 +20,253 1.68% 21,615,400
2015-02-06 2015-02-04 4.029 5,049,069 -14,296 1.68% 20,342,402
2015-01-21 2015-01-19 4.130 5,063,365 +53,612 1.68% 20,909,999
2015-01-20 2015-01-16 4.113 5,009,753 +59,569 1.66% 20,604,500
2015-01-19 2015-01-15 4.146 4,950,184 +13,105 1.64% 20,525,700
2015-01-16 2015-01-14 4.130 4,937,079 +28,593 1.64% 20,388,480
2015-01-14 2015-01-12 4.113 4,908,486 +146,540 1.63% 20,188,001
2015-01-12 2015-01-08 4.096 4,761,946 +116,755 1.58% 19,505,360
2015-01-09 2015-01-07 4.079 4,645,191 +71,483 1.54% 18,949,141
2015-01-07 2015-01-05 4.113 4,573,708 +51,229 1.52% 18,811,100
2015-01-06 2015-01-02 4.113 4,522,479 +55,995 1.50% 18,600,401
2014-12-30 2014-12-24 4.113 4,466,484 +27,402 1.48% 18,370,101
2014-11-25 2014-11-21 4.029 4,439,082 +38,124 1.47% 17,884,800
2014-11-24 2014-11-20 4.029 4,400,958 +20,254 1.46% 17,731,201
2014-11-21 2014-11-19 4.146 4,380,704 +10,722 1.46% 18,164,378
2014-11-20 2014-11-18 4.029 4,369,982 +17,871 1.45% 17,606,400
2014-11-17 2014-11-13 3.928 4,352,111 +50,038 1.45% 17,096,039
2014-11-14 2014-11-12 3.861 4,302,073 +16,679 1.43% 16,610,599
2014-09-22 2014-09-18 3.795 4,285,394 +115,302 1.42% 16,264,407
2014-08-26 2014-08-22 3.761 4,170,092 -17,390 1.42% 15,682,920
2014-08-25 2014-08-21 3.692 4,187,482 -34,780 1.43% 15,459,361
2014-05-22 2014-05-20 3.537 4,222,262 +41,736 1.44% 14,932,202
2014-05-21 2014-05-19 3.537 4,180,526 -5,796 1.43% 14,784,601
2014-05-16 2014-05-14 3.830 4,186,322 +27,823 1.43% 16,032,838
2014-05-02 2014-04-29 4.162 4,158,499 +124,934 1.42% 17,307,118
2014-04-17 2014-04-15 4.180 4,033,565 +28,112 1.42% 16,858,899
2014-04-16 2014-04-14 4.126 4,005,453 +3,374 1.41% 16,527,681
2014-04-15 2014-04-11 4.126 4,002,079 +22,490 1.41% 16,513,758
2014-04-08 2014-04-04 4.162 3,979,589 +10,120 1.40% 16,562,518
2014-03-21 2014-03-19 4.233 3,969,469 +5,622 1.40% 16,802,800
2014-03-14 2014-03-12 4.144 3,963,847 +7,872 1.40% 16,426,502
2014-03-11 2014-03-07 4.269 3,955,975 +4,498 1.39% 16,886,400
2014-03-07 2014-03-05 4.233 3,951,477 +31,486 1.39% 16,726,640
2014-03-06 2014-03-04 4.180 3,919,991 +4,498 1.38% 16,384,199
2014-02-10 2014-02-06 4.446 3,915,493 -10,121 1.38% 17,409,999
2014-02-06 2014-02-04 4.251 3,925,614 +10,121 1.38% 16,686,981
2014-01-23 2014-01-21 4.624 3,915,493 -35,984 1.38% 18,106,399
2013-12-19 2013-12-17 4.002 3,951,477 +12,369 1.39% 15,813,000
2013-12-18 2013-12-16 3.984 3,939,108 +14,619 1.39% 15,693,442
2013-11-01 2013-10-30 3.664 3,924,489 +23,614 1.38% 14,378,799
2013-10-30 2013-10-28 3.646 3,900,875 +21,366 1.37% 14,222,901
2013-10-29 2013-10-25 3.664 3,879,509 +5,622 1.37% 14,213,999
2013-10-23 2013-10-21 3.646 3,873,887 +4,498 1.36% 14,124,500
2013-10-15 2013-10-10 3.717 3,869,389 +12,370 1.36% 14,383,380
2013-10-03 2013-09-30 3.682 3,857,019 +13,493 1.35% 14,200,198
2013-09-23 2013-09-18 3.647 3,843,526 +28,113 1.34% 14,016,893
2013-09-19 2013-09-17 3.683 3,815,413 +56,664 1.33% 14,052,135
2013-09-16 2013-09-12 3.430 3,758,749 +14,402 1.33% 12,893,401
2013-07-03 2013-06-28 3.250 3,744,347 +93,055 1.33% 12,167,999
2013-06-28 2013-06-26 3.304 3,651,292 +3,291,259 1.29% 12,063,359
2013-06-10 2013-06-06 3.665 360,033 -161,738 0.13% 1,319,499
2013-06-07 2013-06-05 3.665 521,771 +161,738 0.18% 1,912,258
2013-04-30 2013-04-26 3.874 360,033 +5,972 0.13% 1,394,632
2013-03-19 2013-03-15 4.498 354,061 +16,341 0.13% 1,592,499
2013-03-18 2013-03-14 4.553 337,720 +27,236 0.12% 1,537,600
2013-03-15 2013-03-13 4.424 310,484 +10,894 0.11% 1,373,698
2013-03-12 2013-03-08 4.498 299,590 +16,341 0.11% 1,347,499
2013-03-11 2013-03-07 4.424 283,249 +16,341 0.10% 1,253,200
2013-02-05 2013-02-01 4.296 266,908 +27,236 0.10% 1,146,601
2013-02-01 2013-01-30 4.296 239,672 +28,325 0.09% 1,029,599
2013-01-31 2013-01-29 4.278 211,347 +26,146 0.08% 904,039
2013-01-25 2013-01-23 4.443 185,201 +27,235 0.07% 822,799
2013-01-23 2013-01-21 4.700 157,966 -126,372 0.06% 742,401
2013-01-21 2013-01-17 4.626 284,338 +54,471 0.10% 1,315,438
2013-01-18 2013-01-16 4.443 229,867 +54,470 0.08% 1,021,238
2012-09-20 2012-09-18 3.213 175,397 +2,040 0.06% 563,615
2012-05-15 2012-05-11 3.233 173,357 +3,059 0.06% 560,511
2011-12-02 2011-11-30 2.364 170,298 -8,462 0.06% 402,501
2011-12-01 2011-11-29 2.855 178,760 +7,404 0.07% 510,381
2011-11-30 2011-11-28 2.874 171,356 +1,058 0.06% 492,481
2011-09-22 2011-09-20 3.555 170,298 +1,802 0.06% 605,326
2011-04-28 2011-04-26 4.490 168,496 +1,410 0.06% 756,593
2010-12-17 2010-12-15 5.338 167,086 +5,189 0.06% 891,942
2010-10-11 2010-10-07 5.704 161,897 -4,151 0.06% 923,522
2010-09-13 2010-09-09 5.763 166,048 +2,244 0.06% 956,932
2010-05-12 2010-05-10 6.938 163,804 +2,841 0.06% 1,136,508
2010-04-13 2010-04-09 8.350 160,963 +20,120 0.06% 1,343,996
2009-12-30 2009-12-28 6.342 140,843 +40,241 0.05% 893,200
2009-12-04 2009-12-02 6.898 100,602 +4,024 0.04% 693,999
2009-09-29 2009-09-25 8.383 96,578 +1,065 0.04% 809,568
2009-09-01 2009-08-28 8.342 95,513 -3,980 0.04% 796,801
2009-08-28 2009-08-26 8.604 99,493 +24,874 0.04% 856,004
2009-07-30 2009-07-28 9.187 74,619 +3,979 0.03% 685,496
2009-07-28 2009-07-24 9.408 70,640 -9,949 0.03% 664,563
2009-06-30 2009-06-26 8.744 80,589 -4,975 0.03% 704,700
2009-06-29 2009-06-25 8.483 85,564 -4,974 0.03% 725,843
2009-06-26 2009-06-24 8.282 90,538 +9,949 0.04% 749,838
2009-06-25 2009-06-23 8.081 80,589 +9,949 0.03% 651,240
2009-06-19 2009-06-17 8.604 70,640 -9,949 0.03% 607,762
2009-06-18 2009-06-16 8.543 80,589 +9,949 0.03% 688,500
2009-05-11 2009-05-07 7.120 70,640 +1,240 0.03% 502,986
2008-09-29 2008-09-25 6.549 69,400 +878 0.03% 454,470
2008-06-11 2008-06-06 10.569 68,522 -1,930 0.03% 724,201
2008-06-05 2008-06-03 12.185 70,452 +1,930 0.03% 858,478
2008-06-03 2008-05-30 12.662 68,522 -965 0.03% 867,621
2008-05-15 2008-05-13 14.632 69,487 +500 0.03% 1,016,754
2008-04-29 2008-04-25 15.551 68,987 -958 0.03% 1,072,798
2008-04-25 2008-04-23 15.092 69,945 +958 0.03% 1,055,576
2008-04-23 2008-04-21 15.405 68,987 +958 0.03% 1,062,718
2008-04-17 2008-04-15 13.714 68,029 -1,916 0.02% 932,940
2008-03-31 2008-03-27 12.002 69,945 +1,916 0.03% 839,496
2008-03-20 2008-03-18 11.710 68,029 -958 0.02% 796,620
2008-03-18 2008-03-14 14.549 68,987 -4,791 0.03% 1,003,678
2008-03-04 2008-02-29 16.302 73,778 +958 0.03% 1,202,741
2008-01-03 2007-12-31 20.039 72,820 -958 0.03% 1,459,205
2007-12-21 2007-12-19 19.057 73,778 -4,791 0.03% 1,406,022
2007-12-19 2007-12-17 18.327 78,569 +4,791 0.03% 1,439,926
2007-12-14 2007-12-12 19.830 73,778 +958 0.03% 1,463,002
2007-11-30 2007-11-28 19.496 72,820 -958 0.03% 1,419,685
2007-11-29 2007-11-27 19.621 73,778 -1,916 0.03% 1,447,602
2007-11-28 2007-11-26 20.039 75,694 +2,874 0.03% 1,516,796
2007-11-15 2007-11-13 21.625 72,820 -1,916 0.03% 1,574,725
2007-11-14 2007-11-12 21.917 74,736 -2,875 0.03% 1,637,999
2007-11-12 2007-11-08 23.253 77,611 -43,116 0.03% 1,804,691
2007-11-09 2007-11-07 22.669 120,727 +47,907 0.04% 2,736,709
2007-10-30 2007-10-26 22.335 72,820 -9,581 0.03% 1,626,405
2007-10-29 2007-10-25 21.291 82,401 +9,581 0.03% 1,754,394
2007-10-22 2007-10-17 17.575 72,820 -1,916 0.03% 1,279,844
2007-10-11 2007-10-09 19.830 74,736 +1,916 0.03% 1,481,999
2007-10-08 2007-10-04 20.203 72,820 +219 0.03% 1,471,219
2007-09-27 2007-09-24 22.109 72,601 -956 0.03% 1,605,113
2007-09-24 2007-09-20 18.654 73,557 +956 0.03% 1,372,148
2007-09-17 2007-09-13 18.968 72,601 -12,419 0.03% 1,377,114
2007-09-11 2007-09-07 18.529 85,020 +9,553 0.03% 1,575,301
2007-09-07 2007-09-05 17.586 75,467 -4,777 0.03% 1,327,198
2007-09-06 2007-09-04 18.654 80,244 -6,687 0.03% 1,496,889
2007-08-31 2007-08-29 17.691 86,931 +23,883 0.03% 1,537,909
2007-08-28 2007-08-24 17.586 63,048 +4,776 0.02% 1,108,791
2007-08-01 2007-07-30 22.569 58,272 -1,911 0.02% 1,315,158
2007-07-31 2007-07-27 21.564 60,183 +1,911 0.02% 1,297,807
2007-07-20 2007-07-18 23.490 58,272 +4,776 0.02% 1,368,838
2007-07-04 2007-06-29 24.454 53,496 +7,643 0.02% 1,308,167
2007-07-03 2007-06-28 25.919 45,853 +9,552 0.02% 1,188,468
2007-06-27 2007-06-25 24.035 36,301 +2,866 0.01% 872,488
2007-06-26 2007-06-22 25.124 33,435 0.01% 840,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top