History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 8,775,900 | +0 | 1.75% | 8,600,382 |
| 2025-10-13 | 2025-10-09 | 0.990 | 8,775,900 | +0 | 1.75% | 8,688,141 |
| 2025-10-10 | 2025-10-08 | 0.980 | 8,775,900 | +0 | 1.75% | 8,600,382 |
| 2025-10-09 | 2025-10-06 | 0.980 | 8,775,900 | +0 | 1.75% | 8,600,382 |
| 2025-10-08 | 2025-10-03 | 0.960 | 8,775,900 | +0 | 1.75% | 8,424,864 |
| 2025-10-06 | 2025-10-02 | 0.980 | 8,775,900 | +0 | 1.75% | 8,600,382 |
| 2025-10-03 | 2025-09-30 | 0.980 | 8,775,900 | +18,000 | 1.75% | 8,600,382 |
| 2025-09-22 | 2025-09-18 | 1.051 | 8,757,900 | +216,552 | 1.74% | 9,202,872 |
| 2025-09-19 | 2025-09-17 | 1.041 | 8,541,348 | +5,882 | 1.73% | 8,888,178 |
| 2025-09-18 | 2025-09-16 | 1.020 | 8,535,466 | +3,920 | 1.73% | 8,707,900 |
| 2025-09-17 | 2025-09-15 | 1.030 | 8,531,546 | +156,832 | 1.73% | 8,790,939 |
| 2025-09-15 | 2025-09-11 | 1.051 | 8,374,714 | +23,525 | 1.70% | 8,800,217 |
| 2025-09-12 | 2025-09-10 | 1.051 | 8,351,189 | +15,683 | 1.70% | 8,775,497 |
| 2025-09-02 | 2025-08-29 | 1.061 | 8,335,506 | +294,059 | 1.69% | 8,844,056 |
| 2025-08-29 | 2025-08-27 | 1.041 | 8,041,447 | +294,060 | 1.63% | 8,367,978 |
| 2025-08-26 | 2025-08-22 | 1.061 | 7,747,387 | +509,703 | 1.57% | 8,220,056 |
| 2025-08-14 | 2025-08-12 | 1.020 | 7,237,684 | +39,208 | 1.47% | 7,383,900 |
| 2025-08-13 | 2025-08-11 | 0.979 | 7,198,476 | +117,624 | 1.46% | 7,050,144 |
| 2025-08-08 | 2025-08-06 | 0.969 | 7,080,852 | +35,287 | 1.44% | 6,862,705 |
| 2025-08-07 | 2025-08-05 | 0.969 | 7,045,565 | +90,178 | 1.43% | 6,828,505 |
| 2025-08-06 | 2025-08-04 | 0.939 | 6,955,387 | +3,921 | 1.41% | 6,528,228 |
| 2025-08-01 | 2025-07-30 | 0.959 | 6,951,466 | +384,237 | 1.41% | 6,666,386 |
| 2025-07-31 | 2025-07-29 | 0.928 | 6,567,229 | -49,010 | 1.33% | 6,096,909 |
| 2025-07-28 | 2025-07-24 | 0.928 | 6,616,239 | -60,772 | 1.34% | 6,142,409 |
| 2025-07-25 | 2025-07-23 | 0.928 | 6,677,011 | +29,406 | 1.36% | 6,198,829 |
| 2025-07-22 | 2025-07-18 | 0.918 | 6,647,605 | +11,762 | 1.35% | 6,103,710 |
| 2025-07-16 | 2025-07-14 | 0.918 | 6,635,843 | +31,367 | 1.35% | 6,092,910 |
| 2025-07-14 | 2025-07-10 | 0.939 | 6,604,476 | +54,891 | 1.34% | 6,198,868 |
| 2025-07-11 | 2025-07-09 | 0.928 | 6,549,585 | +27,445 | 1.33% | 6,080,529 |
| 2025-07-09 | 2025-07-07 | 0.918 | 6,522,140 | +56,852 | 1.32% | 5,988,510 |
| 2025-07-07 | 2025-07-03 | 0.918 | 6,465,288 | +27,445 | 1.31% | 5,936,310 |
| 2025-07-03 | 2025-06-30 | 0.918 | 6,437,843 | +21,565 | 1.31% | 5,911,110 |
| 2025-06-18 | 2025-06-16 | 0.786 | 6,416,278 | +147,029 | 1.30% | 5,040,343 |
| 2025-06-12 | 2025-06-10 | 0.816 | 6,269,249 | -19,603 | 1.27% | 5,116,720 |
| 2025-06-02 | 2025-05-29 | 0.807 | 6,288,852 | +158,162 | 1.28% | 5,075,592 |
| 2025-05-27 | 2025-05-23 | 0.765 | 6,130,690 | -9,541 | 1.28% | 4,690,907 |
| 2025-05-19 | 2025-05-15 | 0.755 | 6,140,231 | +11,449 | 1.28% | 4,633,848 |
| 2025-03-24 | 2025-03-20 | 0.880 | 6,128,782 | -57,244 | 1.28% | 5,396,076 |
| 2025-03-19 | 2025-03-17 | 0.859 | 6,186,026 | +57,244 | 1.29% | 5,316,798 |
| 2025-03-18 | 2025-03-14 | 0.880 | 6,128,782 | -66,784 | 1.28% | 5,396,076 |
| 2025-02-07 | 2025-02-05 | 0.765 | 6,195,566 | +5,724 | 1.29% | 4,740,547 |
| 2024-09-23 | 2024-09-19 | 0.860 | 6,189,842 | +154,746 | 1.29% | 5,323,405 |
| 2024-09-05 | 2024-09-03 | 0.914 | 6,035,096 | -50,231 | 1.29% | 5,514,715 |
| 2024-08-19 | 2024-08-15 | 0.774 | 6,085,327 | +48,371 | 1.30% | 4,710,168 |
| 2024-08-13 | 2024-08-09 | 0.839 | 6,036,956 | +1,860 | 1.29% | 5,062,122 |
| 2024-06-12 | 2024-06-07 | 0.871 | 6,035,096 | +61,394 | 1.29% | 5,255,199 |
| 2024-06-04 | 2024-05-31 | 0.915 | 5,973,702 | +147,499 | 1.28% | 5,465,118 |
| 2024-05-21 | 2024-05-17 | 0.937 | 5,826,203 | +3,629 | 1.28% | 5,458,615 |
| 2024-05-20 | 2024-05-16 | 0.948 | 5,822,574 | +12,701 | 1.28% | 5,519,394 |
| 2024-05-17 | 2024-05-14 | 0.948 | 5,809,873 | +1,636,298 | 1.27% | 5,507,354 |
| 2024-05-14 | 2024-05-10 | 0.937 | 4,173,575 | +58,063 | 0.92% | 3,910,255 |
| 2024-04-24 | 2024-04-22 | 0.926 | 4,115,512 | +1,814 | 0.90% | 3,810,492 |
| 2024-04-23 | 2024-04-19 | 0.926 | 4,113,698 | +101,611 | 0.90% | 3,808,812 |
| 2024-04-11 | 2024-04-09 | 0.937 | 4,012,087 | -41,733 | 0.88% | 3,758,955 |
| 2024-04-08 | 2024-04-03 | 0.893 | 4,053,820 | +47,177 | 0.89% | 3,619,323 |
| 2024-04-05 | 2024-04-02 | 0.970 | 4,006,643 | +41,733 | 0.88% | 3,886,344 |
| 2024-03-21 | 2024-03-19 | 0.981 | 3,964,910 | +9,072 | 0.87% | 3,889,567 |
| 2024-03-14 | 2024-03-12 | 0.992 | 3,955,838 | -1,814 | 0.87% | 3,924,270 |
| 2024-03-06 | 2024-03-04 | 1.058 | 3,957,652 | +27,217 | 0.87% | 4,187,808 |
| 2024-02-26 | 2024-02-22 | 1.036 | 3,930,435 | +14,516 | 0.86% | 4,072,362 |
| 2024-02-22 | 2024-02-20 | 1.025 | 3,915,919 | +3,629 | 0.86% | 4,014,159 |
| 2024-02-16 | 2024-02-14 | 1.025 | 3,912,290 | -18,145 | 0.86% | 4,010,439 |
| 2024-02-15 | 2024-02-09 | 1.036 | 3,930,435 | -54,434 | 0.86% | 4,072,362 |
| 2024-02-07 | 2024-02-05 | 1.003 | 3,984,869 | +56,248 | 0.87% | 3,996,993 |
| 2024-02-05 | 2024-02-01 | 1.014 | 3,928,621 | +34,476 | 0.86% | 3,983,876 |
| 2024-02-02 | 2024-01-31 | 1.014 | 3,894,145 | +78,022 | 0.85% | 3,948,915 |
| 2024-02-01 | 2024-01-30 | 1.003 | 3,816,123 | +10,887 | 0.84% | 3,827,733 |
| 2024-01-26 | 2024-01-24 | 0.992 | 3,805,236 | +3,629 | 0.83% | 3,774,870 |
| 2024-01-24 | 2024-01-22 | 0.981 | 3,801,607 | +12,701 | 0.83% | 3,729,367 |
| 2024-01-19 | 2024-01-17 | 1.036 | 3,788,906 | +94,353 | 0.83% | 3,925,722 |
| 2024-01-12 | 2024-01-10 | 1.003 | 3,694,553 | +21,774 | 0.81% | 3,705,793 |
| 2023-12-22 | 2023-12-20 | 1.003 | 3,672,779 | +1,815 | 0.81% | 3,683,953 |
| 2023-11-14 | 2023-11-10 | 1.047 | 3,670,964 | -1,815 | 0.81% | 3,843,984 |
| 2023-10-30 | 2023-10-26 | 1.047 | 3,672,779 | +10,887 | 0.81% | 3,845,885 |
| 2023-10-05 | 2023-10-03 | 1.003 | 3,661,892 | +3,629 | 0.80% | 3,673,033 |
| 2023-09-28 | 2023-09-26 | 1.058 | 3,658,263 | +9,072 | 0.80% | 3,871,008 |
| 2023-09-25 | 2023-09-21 | 1.170 | 3,649,191 | +72,984 | 0.80% | 4,268,564 |
| 2023-08-29 | 2023-08-25 | 1.080 | 3,576,207 | +3,556 | 0.80% | 3,861,408 |
| 2023-08-23 | 2023-08-21 | 1.091 | 3,572,651 | +40,899 | 0.80% | 3,897,751 |
| 2023-08-21 | 2023-08-17 | 1.080 | 3,531,752 | +10,669 | 0.79% | 3,813,408 |
| 2023-08-17 | 2023-08-15 | 1.091 | 3,521,083 | +44,455 | 0.79% | 3,841,491 |
| 2023-07-31 | 2023-07-27 | 1.125 | 3,476,628 | -40,899 | 0.78% | 3,910,300 |
| 2023-06-09 | 2023-06-07 | 1.181 | 3,517,527 | -1,778 | 0.79% | 4,154,115 |
| 2023-06-06 | 2023-06-02 | 1.226 | 3,519,305 | -16,004 | 0.79% | 4,314,547 |
| 2023-05-29 | 2023-05-24 | 1.170 | 3,535,309 | +69,320 | 0.79% | 4,136,943 |
| 2023-05-23 | 2023-05-19 | 1.182 | 3,465,989 | -1,743 | 0.79% | 4,095,589 |
| 2023-05-08 | 2023-05-04 | 1.239 | 3,467,732 | -17,433 | 0.79% | 4,296,564 |
| 2023-05-04 | 2023-05-02 | 1.228 | 3,485,165 | +6,973 | 0.80% | 4,278,181 |
| 2023-04-28 | 2023-04-26 | 1.285 | 3,478,192 | -1,743 | 0.79% | 4,469,136 |
| 2023-04-04 | 2023-03-31 | 1.273 | 3,479,935 | +1,743 | 0.79% | 4,431,453 |
| 2023-04-03 | 2023-03-30 | 1.285 | 3,478,192 | -3,487 | 0.79% | 4,469,136 |
| 2023-03-21 | 2023-03-17 | 1.319 | 3,481,679 | -5,230 | 0.79% | 4,593,445 |
| 2023-03-13 | 2023-03-09 | 1.354 | 3,486,909 | +6,974 | 0.80% | 4,720,354 |
| 2023-03-07 | 2023-03-03 | 1.319 | 3,479,935 | -74,963 | 0.79% | 4,591,145 |
| 2023-03-01 | 2023-02-27 | 1.354 | 3,554,898 | -57,530 | 0.81% | 4,812,394 |
| 2023-02-27 | 2023-02-23 | 1.342 | 3,612,428 | -8,717 | 0.82% | 4,848,831 |
| 2023-02-13 | 2023-02-09 | 1.446 | 3,621,145 | +1,744 | 0.83% | 5,234,419 |
| 2023-02-09 | 2023-02-07 | 1.423 | 3,619,401 | +3,486 | 0.83% | 5,148,852 |
| 2023-02-08 | 2023-02-06 | 1.411 | 3,615,915 | -5,230 | 0.83% | 5,102,410 |
| 2023-02-07 | 2023-02-03 | 1.434 | 3,621,145 | -13,946 | 0.83% | 5,192,876 |
| 2023-02-01 | 2023-01-30 | 1.400 | 3,635,091 | +17,433 | 0.83% | 5,087,766 |
| 2023-01-27 | 2023-01-20 | 1.434 | 3,617,658 | -26,150 | 0.83% | 5,187,875 |
| 2023-01-17 | 2023-01-13 | 1.446 | 3,643,808 | -26,150 | 0.83% | 5,267,178 |
| 2023-01-16 | 2023-01-12 | 1.423 | 3,669,958 | -13,946 | 0.84% | 5,220,773 |
| 2023-01-09 | 2023-01-05 | 1.342 | 3,683,904 | +26,150 | 0.84% | 4,944,771 |
| 2023-01-06 | 2023-01-04 | 1.331 | 3,657,754 | -26,150 | 0.83% | 4,867,707 |
| 2023-01-05 | 2023-01-03 | 1.262 | 3,683,904 | -1,744 | 0.84% | 4,648,930 |
| 2022-12-29 | 2022-12-23 | 1.296 | 3,685,648 | +15,690 | 0.84% | 4,777,980 |
| 2022-12-16 | 2022-12-14 | 1.239 | 3,669,958 | -5,230 | 0.84% | 4,547,124 |
| 2022-12-13 | 2022-12-09 | 1.319 | 3,675,188 | +8,717 | 0.84% | 4,848,746 |
| 2022-12-12 | 2022-12-08 | 1.262 | 3,666,471 | -76,706 | 0.84% | 4,626,930 |
| 2022-12-09 | 2022-12-07 | 1.170 | 3,743,177 | +34,866 | 0.85% | 4,380,186 |
| 2022-12-08 | 2022-12-06 | 1.159 | 3,708,311 | -26,150 | 0.85% | 4,296,843 |
| 2022-11-29 | 2022-11-25 | 1.136 | 3,734,461 | -1,743 | 0.85% | 4,241,457 |
| 2022-11-28 | 2022-11-24 | 1.113 | 3,736,204 | -29,636 | 0.85% | 4,157,711 |
| 2022-11-25 | 2022-11-23 | 1.113 | 3,765,840 | -6,974 | 0.86% | 4,190,691 |
| 2022-11-24 | 2022-11-22 | 1.113 | 3,772,814 | -24,406 | 0.86% | 4,198,451 |
| 2022-11-09 | 2022-11-07 | 1.136 | 3,797,220 | +6,973 | 0.87% | 4,312,737 |
| 2022-11-07 | 2022-11-03 | 1.136 | 3,790,247 | +3,487 | 0.87% | 4,304,817 |
| 2022-10-26 | 2022-10-24 | 1.147 | 3,786,760 | +47,069 | 0.86% | 4,344,300 |
| 2022-10-24 | 2022-10-20 | 1.182 | 3,739,691 | +17,434 | 0.85% | 4,419,009 |
| 2022-10-21 | 2022-10-19 | 1.182 | 3,722,257 | +1,743 | 0.85% | 4,398,409 |
| 2022-10-05 | 2022-09-30 | 1.182 | 3,720,514 | -5,230 | 0.85% | 4,396,349 |
| 2022-09-29 | 2022-09-27 | 1.321 | 3,725,744 | +69,640 | 0.85% | 4,921,958 |
| 2022-09-26 | 2022-09-22 | 1.321 | 3,656,104 | +191,603 | 0.85% | 4,829,959 |
| 2022-09-23 | 2022-09-21 | 1.239 | 3,464,501 | +18,818 | 0.81% | 4,293,318 |
| 2022-09-22 | 2022-09-20 | 1.239 | 3,445,683 | +10,264 | 0.80% | 4,269,998 |
| 2022-09-21 | 2022-09-19 | 1.239 | 3,435,419 | +85,537 | 0.80% | 4,257,278 |
| 2022-08-31 | 2022-08-29 | 1.286 | 3,349,882 | +3,422 | 0.78% | 4,307,930 |
| 2022-08-29 | 2022-08-25 | 1.298 | 3,346,460 | +1,710 | 0.78% | 4,342,653 |
| 2022-08-26 | 2022-08-24 | 1.286 | 3,344,750 | +37,637 | 0.78% | 4,301,331 |
| 2022-08-22 | 2022-08-18 | 1.298 | 3,307,113 | +13,686 | 0.77% | 4,291,593 |
| 2022-08-18 | 2022-08-16 | 1.309 | 3,293,427 | +1,710 | 0.77% | 4,312,335 |
| 2022-08-17 | 2022-08-15 | 1.321 | 3,291,717 | +3,422 | 0.77% | 4,348,579 |
| 2022-08-12 | 2022-08-10 | 1.344 | 3,288,295 | +20,529 | 0.76% | 4,420,945 |
| 2022-07-27 | 2022-07-25 | 1.403 | 3,267,766 | -8,554 | 0.76% | 4,584,359 |
| 2022-07-26 | 2022-07-22 | 1.380 | 3,276,320 | +5,132 | 0.76% | 4,519,754 |
| 2022-07-25 | 2022-07-21 | 1.380 | 3,271,188 | +5,132 | 0.76% | 4,512,674 |
| 2022-07-22 | 2022-07-20 | 1.415 | 3,266,056 | +5,133 | 0.76% | 4,620,144 |
| 2022-07-20 | 2022-07-18 | 1.473 | 3,260,923 | +1,710 | 0.76% | 4,803,497 |
| 2022-07-05 | 2022-06-30 | 1.496 | 3,259,213 | +8,554 | 0.76% | 4,877,184 |
| 2022-06-30 | 2022-06-28 | 1.543 | 3,250,659 | -5,132 | 0.76% | 5,016,396 |
| 2022-06-29 | 2022-06-27 | 1.520 | 3,255,791 | -177,917 | 0.76% | 4,948,190 |
| 2022-06-27 | 2022-06-23 | 1.508 | 3,433,708 | -17,107 | 0.80% | 5,178,447 |
| 2022-06-16 | 2022-06-14 | 1.508 | 3,450,815 | +1,710 | 0.80% | 5,204,246 |
| 2022-06-06 | 2022-06-01 | 1.602 | 3,449,105 | +76,084 | 0.80% | 5,525,161 |
| 2022-05-27 | 2022-05-25 | 1.578 | 3,373,021 | -8,365 | 0.80% | 5,322,635 |
| 2022-05-25 | 2022-05-23 | 1.638 | 3,381,386 | -8,365 | 0.80% | 5,537,950 |
| 2022-05-17 | 2022-05-13 | 1.530 | 3,389,751 | +15,057 | 0.81% | 5,186,943 |
| 2022-05-05 | 2022-05-03 | 1.626 | 3,374,694 | +5,019 | 0.80% | 5,486,647 |
| 2022-04-29 | 2022-04-27 | 1.614 | 3,369,675 | -3,346 | 0.80% | 5,438,204 |
| 2022-04-21 | 2022-04-19 | 1.518 | 3,373,021 | -8,365 | 0.80% | 5,121,020 |
| 2022-04-19 | 2022-04-13 | 1.423 | 3,381,386 | +11,711 | 0.80% | 4,810,336 |
| 2022-04-13 | 2022-04-11 | 1.435 | 3,369,675 | +1,673 | 0.80% | 4,833,959 |
| 2022-04-12 | 2022-04-08 | 1.435 | 3,368,002 | +1,673 | 0.80% | 4,831,559 |
| 2022-04-11 | 2022-04-07 | 1.435 | 3,366,329 | +3,346 | 0.80% | 4,829,159 |
| 2022-04-06 | 2022-04-01 | 1.470 | 3,362,983 | -125,476 | 0.80% | 4,944,968 |
| 2022-03-29 | 2022-03-25 | 1.494 | 3,488,459 | +1,673 | 0.83% | 5,212,876 |
| 2022-03-21 | 2022-03-17 | 1.387 | 3,486,786 | +8,366 | 0.83% | 4,835,229 |
| 2022-03-17 | 2022-03-15 | 1.387 | 3,478,420 | -41,826 | 0.83% | 4,823,627 |
| 2022-03-16 | 2022-03-14 | 1.411 | 3,520,246 | +55,210 | 0.84% | 4,965,795 |
| 2022-03-11 | 2022-03-09 | 1.494 | 3,465,036 | -15,058 | 0.82% | 5,177,874 |
| 2022-03-09 | 2022-03-07 | 1.435 | 3,480,094 | -1,673 | 0.83% | 4,992,361 |
| 2022-03-08 | 2022-03-04 | 1.435 | 3,481,767 | +1,673 | 0.83% | 4,994,761 |
| 2022-03-01 | 2022-02-25 | 1.542 | 3,480,094 | +23,423 | 0.83% | 5,366,788 |
| 2022-02-24 | 2022-02-22 | 1.542 | 3,456,671 | +15,057 | 0.82% | 5,330,666 |
| 2022-02-22 | 2022-02-18 | 1.554 | 3,441,614 | +3,346 | 0.82% | 5,348,589 |
| 2022-01-20 | 2022-01-18 | 1.650 | 3,438,268 | -15,057 | 0.82% | 5,672,213 |
| 2022-01-19 | 2022-01-17 | 1.602 | 3,453,325 | -1,673 | 0.82% | 5,531,921 |
| 2022-01-13 | 2022-01-11 | 1.530 | 3,454,998 | +150,570 | 0.82% | 5,286,783 |
| 2022-01-12 | 2022-01-10 | 1.530 | 3,304,428 | -25,095 | 0.79% | 5,056,383 |
| 2021-12-28 | 2021-12-22 | 1.470 | 3,329,523 | +25,095 | 0.79% | 4,895,768 |
| 2021-12-23 | 2021-12-21 | 1.470 | 3,304,428 | +8,365 | 0.79% | 4,858,868 |
| 2021-12-21 | 2021-12-17 | 1.482 | 3,296,063 | +8,365 | 0.78% | 4,885,971 |
| 2021-12-17 | 2021-12-15 | 1.494 | 3,287,698 | -26,768 | 0.78% | 4,912,874 |
| 2021-11-10 | 2021-11-08 | 1.530 | 3,314,466 | +6,692 | 0.79% | 5,071,743 |
| 2021-11-09 | 2021-11-05 | 1.554 | 3,307,774 | +18,403 | 0.79% | 5,140,589 |
| 2021-11-04 | 2021-11-02 | 1.542 | 3,289,371 | -1,673 | 0.78% | 5,072,666 |
| 2021-10-11 | 2021-10-07 | 1.566 | 3,291,044 | -33,460 | 0.78% | 5,153,932 |
| 2021-10-06 | 2021-10-04 | 1.590 | 3,324,504 | -133,840 | 0.79% | 5,285,818 |
| 2021-09-30 | 2021-09-28 | 1.602 | 3,458,344 | -3,346 | 0.82% | 5,539,961 |
| 2021-09-24 | 2021-09-21 | 1.602 | 3,461,690 | -11,711 | 0.82% | 5,545,321 |
| 2021-09-20 | 2021-09-16 | 1.710 | 3,473,401 | -1,673 | 0.83% | 5,940,516 |
| 2021-09-17 | 2021-09-15 | 1.674 | 3,475,074 | +28,625 | 0.83% | 5,816,019 |
| 2021-09-16 | 2021-09-14 | 1.710 | 3,446,449 | -49,114 | 0.84% | 5,894,420 |
| 2021-09-15 | 2021-09-13 | 1.710 | 3,495,563 | -158,804 | 0.85% | 5,978,419 |
| 2021-09-13 | 2021-09-09 | 1.649 | 3,654,367 | -37,655 | 0.89% | 6,026,805 |
| 2021-09-08 | 2021-09-06 | 1.710 | 3,692,022 | -96,591 | 0.90% | 6,314,421 |
| 2021-09-03 | 2021-09-01 | 1.637 | 3,788,613 | -3,275 | 0.92% | 6,201,921 |
| 2021-08-26 | 2021-08-24 | 1.674 | 3,791,888 | -3,274 | 0.92% | 6,346,251 |
| 2021-08-25 | 2021-08-23 | 1.710 | 3,795,162 | +1,637 | 0.92% | 6,490,820 |
| 2021-08-04 | 2021-08-02 | 1.857 | 3,793,525 | -3,274 | 0.92% | 7,044,136 |
| 2021-07-21 | 2021-07-19 | 1.832 | 3,796,799 | -19,646 | 0.92% | 6,957,450 |
| 2021-07-19 | 2021-07-15 | 1.894 | 3,816,445 | -8,186 | 0.93% | 7,226,565 |
| 2021-07-12 | 2021-07-08 | 1.894 | 3,824,631 | +1,637 | 0.93% | 7,242,065 |
| 2021-07-08 | 2021-07-06 | 2.003 | 3,822,994 | -24,557 | 0.93% | 7,659,293 |
| 2021-07-07 | 2021-07-05 | 2.052 | 3,847,551 | +3,274 | 0.94% | 7,896,504 |
| 2021-07-05 | 2021-06-30 | 1.979 | 3,844,277 | -3,274 | 0.93% | 7,608,007 |
| 2021-07-02 | 2021-06-29 | 1.918 | 3,847,551 | -4,911 | 0.94% | 7,379,471 |
| 2021-06-30 | 2021-06-28 | 1.930 | 3,852,462 | +1,637 | 0.94% | 7,435,953 |
| 2021-06-29 | 2021-06-25 | 1.759 | 3,850,825 | +24,557 | 0.94% | 6,774,192 |
| 2021-06-28 | 2021-06-24 | 1.698 | 3,826,268 | +1,637 | 0.93% | 6,497,277 |
| 2021-06-23 | 2021-06-21 | 1.613 | 3,824,631 | +13,097 | 0.93% | 6,167,436 |
| 2021-06-22 | 2021-06-18 | 1.613 | 3,811,534 | -83,494 | 0.93% | 6,146,317 |
| 2021-06-21 | 2021-06-17 | 1.613 | 3,895,028 | +4,911 | 0.95% | 6,280,956 |
| 2021-06-17 | 2021-06-15 | 1.638 | 3,890,117 | -3,274 | 0.95% | 6,371,424 |
| 2021-06-16 | 2021-06-11 | 1.688 | 3,893,391 | +87,562 | 0.95% | 6,571,497 |
| 2021-05-26 | 2021-05-24 | 1.638 | 3,805,829 | +22,395 | 0.95% | 6,233,373 |
| 2021-05-21 | 2021-05-18 | 1.650 | 3,783,434 | +30,394 | 0.94% | 6,243,996 |
| 2021-05-17 | 2021-05-13 | 1.650 | 3,753,040 | -20,796 | 0.93% | 6,193,835 |
| 2021-04-23 | 2021-04-21 | 1.613 | 3,773,836 | +28,794 | 0.94% | 6,086,607 |
| 2021-04-15 | 2021-04-13 | 1.625 | 3,745,042 | +1,600 | 0.93% | 6,086,990 |
| 2021-04-09 | 2021-04-07 | 1.600 | 3,743,442 | +9,598 | 0.93% | 5,990,783 |
| 2021-03-26 | 2021-03-24 | 1.613 | 3,733,844 | -23,995 | 0.93% | 6,022,106 |
| 2021-03-22 | 2021-03-18 | 1.600 | 3,757,839 | +1,599 | 0.93% | 6,013,823 |
| 2021-03-19 | 2021-03-17 | 1.638 | 3,756,240 | +240 | 0.93% | 6,152,153 |
| 2021-03-16 | 2021-03-12 | 1.600 | 3,756,000 | +1,600 | 0.93% | 6,010,880 |
| 2021-03-11 | 2021-03-09 | 1.600 | 3,754,400 | -1,600 | 0.93% | 6,008,320 |
| 2021-03-04 | 2021-03-02 | 1.613 | 3,756,000 | +14,397 | 0.93% | 6,057,840 |
| 2021-02-23 | 2021-02-19 | 1.575 | 3,741,603 | +35,193 | 0.93% | 5,894,280 |
| 2021-02-22 | 2021-02-18 | 1.600 | 3,706,410 | +9,598 | 0.92% | 5,931,519 |
| 2021-02-19 | 2021-02-17 | 1.563 | 3,696,812 | +20,795 | 0.92% | 5,777,499 |
| 2021-02-18 | 2021-02-16 | 1.588 | 3,676,017 | +35,193 | 0.91% | 5,836,920 |
| 2021-02-16 | 2021-02-09 | 1.625 | 3,640,824 | -9,598 | 0.91% | 5,917,599 |
| 2021-02-10 | 2021-02-08 | 1.538 | 3,650,422 | -6,399 | 0.91% | 5,613,720 |
| 2021-02-09 | 2021-02-05 | 1.550 | 3,656,821 | -7,998 | 0.91% | 5,669,280 |
| 2021-01-29 | 2021-01-27 | 1.613 | 3,664,819 | -1,600 | 0.91% | 5,910,780 |
| 2021-01-27 | 2021-01-25 | 1.638 | 3,666,419 | +20,796 | 0.91% | 6,005,040 |
| 2021-01-15 | 2021-01-13 | 1.613 | 3,645,623 | +7,998 | 0.91% | 5,879,820 |
| 2021-01-05 | 2020-12-31 | 1.600 | 3,637,625 | +31,993 | 0.90% | 5,821,440 |
| 2020-12-29 | 2020-12-24 | 1.613 | 3,605,632 | +131,172 | 0.90% | 5,815,320 |
| 2020-12-21 | 2020-12-17 | 1.588 | 3,474,460 | +4,799 | 0.86% | 5,516,880 |
| 2020-12-18 | 2020-12-16 | 1.600 | 3,469,661 | +59,188 | 0.86% | 5,552,640 |
| 2020-12-15 | 2020-12-11 | 1.588 | 3,410,473 | +1,599 | 0.85% | 5,415,279 |
| 2020-12-14 | 2020-12-10 | 1.563 | 3,408,874 | +6,399 | 0.85% | 5,327,500 |
| 2020-12-08 | 2020-12-04 | 1.575 | 3,402,475 | +1,600 | 0.85% | 5,360,040 |
| 2020-11-25 | 2020-11-23 | 1.575 | 3,400,875 | +4,799 | 0.85% | 5,357,519 |
| 2020-11-18 | 2020-11-16 | 1.613 | 3,396,076 | -11,198 | 0.84% | 5,477,339 |
| 2020-11-17 | 2020-11-13 | 1.613 | 3,407,274 | +14,397 | 0.85% | 5,495,400 |
| 2020-11-11 | 2020-11-09 | 1.563 | 3,392,877 | +7,998 | 0.84% | 5,302,500 |
| 2020-11-06 | 2020-11-04 | 1.525 | 3,384,879 | -9,598 | 0.84% | 5,163,040 |
| 2020-11-05 | 2020-11-03 | 1.513 | 3,394,477 | +15,997 | 0.84% | 5,135,240 |
| 2020-10-30 | 2020-10-28 | 1.538 | 3,378,480 | +20,795 | 0.84% | 5,195,520 |
| 2020-10-23 | 2020-10-21 | 1.563 | 3,357,685 | +23,995 | 0.84% | 5,247,501 |
| 2020-10-22 | 2020-10-20 | 1.550 | 3,333,690 | -3,199 | 0.83% | 5,168,320 |
| 2020-10-21 | 2020-10-19 | 1.525 | 3,336,889 | +14,397 | 0.83% | 5,089,840 |
| 2020-10-16 | 2020-10-14 | 1.575 | 3,322,492 | +1,600 | 0.83% | 5,234,040 |
| 2020-10-15 | 2020-10-12 | 1.525 | 3,320,892 | -22,396 | 0.83% | 5,065,439 |
| 2020-09-24 | 2020-09-22 | 1.551 | 3,343,288 | +56,190 | 0.83% | 5,186,773 |
| 2020-09-18 | 2020-09-16 | 1.628 | 3,287,098 | +110,094 | 0.83% | 5,350,400 |
| 2020-09-16 | 2020-09-14 | 1.628 | 3,177,004 | +15,728 | 0.80% | 5,171,200 |
| 2020-09-11 | 2020-09-09 | 1.551 | 3,161,276 | -70,775 | 0.80% | 4,904,400 |
| 2020-09-10 | 2020-09-08 | 1.526 | 3,232,051 | +7,864 | 0.81% | 4,932,000 |
| 2020-09-09 | 2020-09-07 | 1.526 | 3,224,187 | -37,747 | 0.81% | 4,920,000 |
| 2020-09-03 | 2020-09-01 | 1.551 | 3,261,934 | -1,572 | 0.82% | 5,060,561 |
| 2020-08-27 | 2020-08-25 | 1.526 | 3,263,506 | +3,145 | 0.82% | 4,979,999 |
| 2020-08-26 | 2020-08-24 | 1.526 | 3,260,361 | +14,155 | 0.82% | 4,975,200 |
| 2020-08-25 | 2020-08-21 | 1.526 | 3,246,206 | +12,582 | 0.82% | 4,953,600 |
| 2020-08-24 | 2020-08-20 | 1.539 | 3,233,624 | +4,719 | 0.81% | 4,975,521 |
| 2020-08-12 | 2020-08-10 | 1.590 | 3,228,905 | +3,145 | 0.81% | 5,132,499 |
| 2020-08-04 | 2020-07-31 | 1.590 | 3,225,760 | +12,582 | 0.81% | 5,127,500 |
| 2020-07-29 | 2020-07-27 | 1.590 | 3,213,178 | +20,446 | 0.81% | 5,107,501 |
| 2020-07-20 | 2020-07-16 | 1.564 | 3,192,732 | -42,464 | 0.80% | 4,993,801 |
| 2020-07-16 | 2020-07-14 | 1.551 | 3,235,196 | -15,728 | 0.81% | 5,019,079 |
| 2020-07-14 | 2020-07-10 | 1.551 | 3,250,924 | +7,864 | 0.82% | 5,043,480 |
| 2020-07-09 | 2020-07-07 | 1.590 | 3,243,060 | -7,864 | 0.82% | 5,154,999 |
| 2020-07-08 | 2020-07-06 | 1.602 | 3,250,924 | +11,009 | 0.82% | 5,208,840 |
| 2020-07-02 | 2020-06-29 | 1.462 | 3,239,915 | -62,911 | 0.82% | 4,738,000 |
| 2020-06-22 | 2020-06-18 | 1.640 | 3,302,826 | +50,329 | 0.83% | 5,418,000 |
| 2020-06-15 | 2020-06-11 | 1.655 | 3,252,497 | +79,329 | 0.82% | 5,384,038 |
| 2020-06-12 | 2020-06-10 | 1.655 | 3,173,168 | +7,672 | 0.82% | 5,252,720 |
| 2020-06-10 | 2020-06-08 | 1.629 | 3,165,496 | -19,947 | 0.82% | 5,157,500 |
| 2020-06-05 | 2020-06-03 | 1.590 | 3,185,443 | +10,741 | 0.82% | 5,065,440 |
| 2020-06-02 | 2020-05-29 | 1.551 | 3,174,702 | +199,474 | 0.82% | 4,924,220 |
| 2020-05-28 | 2020-05-26 | 1.616 | 2,975,228 | +1,534 | 0.77% | 4,808,719 |
| 2020-05-18 | 2020-05-14 | 1.707 | 2,973,694 | -21,482 | 0.77% | 5,077,560 |
| 2020-05-11 | 2020-05-07 | 1.668 | 2,995,176 | +46,033 | 0.77% | 4,997,120 |
| 2020-05-06 | 2020-05-04 | 1.616 | 2,949,143 | +3,068 | 0.76% | 4,766,559 |
| 2020-04-28 | 2020-04-24 | 1.512 | 2,946,075 | +18,413 | 0.76% | 4,454,401 |
| 2020-04-27 | 2020-04-23 | 1.538 | 2,927,662 | +1,535 | 0.76% | 4,502,881 |
| 2020-04-23 | 2020-04-21 | 1.525 | 2,926,127 | -3,069 | 0.75% | 4,462,380 |
| 2020-04-22 | 2020-04-20 | 1.499 | 2,929,196 | +38,360 | 0.76% | 4,390,700 |
| 2020-04-17 | 2020-04-15 | 1.512 | 2,890,836 | +6,138 | 0.75% | 4,370,881 |
| 2020-04-15 | 2020-04-09 | 1.525 | 2,884,698 | -3,069 | 0.74% | 4,399,200 |
| 2020-04-06 | 2020-04-02 | 1.551 | 2,887,767 | +46,033 | 0.74% | 4,479,160 |
| 2020-04-03 | 2020-04-01 | 1.486 | 2,841,734 | +9,206 | 0.73% | 4,222,559 |
| 2020-03-23 | 2020-03-19 | 1.642 | 2,832,528 | -13,810 | 0.73% | 4,651,920 |
| 2020-03-19 | 2020-03-17 | 1.799 | 2,846,338 | +23,017 | 0.73% | 5,119,801 |
| 2020-03-18 | 2020-03-16 | 1.825 | 2,823,321 | +12,275 | 0.73% | 5,151,999 |
| 2020-03-17 | 2020-03-13 | 1.851 | 2,811,046 | -42,964 | 0.73% | 5,202,880 |
| 2020-03-16 | 2020-03-12 | 1.929 | 2,854,010 | -4,603 | 0.74% | 5,505,601 |
| 2020-03-12 | 2020-03-10 | 1.955 | 2,858,613 | +3,069 | 0.74% | 5,589,000 |
| 2020-03-09 | 2020-03-05 | 1.968 | 2,855,544 | -6,138 | 0.74% | 5,620,220 |
| 2020-03-06 | 2020-03-04 | 1.968 | 2,861,682 | +1,535 | 0.74% | 5,632,300 |
| 2020-03-04 | 2020-03-02 | 1.929 | 2,860,147 | -1,535 | 0.74% | 5,517,439 |
| 2020-02-28 | 2020-02-26 | 2.046 | 2,861,682 | +3,069 | 0.74% | 5,856,100 |
| 2020-02-19 | 2020-02-17 | 2.020 | 2,858,613 | -7,672 | 0.74% | 5,775,300 |
| 2020-02-17 | 2020-02-13 | 2.007 | 2,866,285 | +4,603 | 0.74% | 5,753,440 |
| 2020-02-14 | 2020-02-12 | 1.968 | 2,861,682 | +7,672 | 0.74% | 5,632,300 |
| 2020-02-12 | 2020-02-10 | 1.981 | 2,854,010 | -3,069 | 0.74% | 5,654,401 |
| 2020-02-11 | 2020-02-07 | 2.007 | 2,857,079 | +3,069 | 0.74% | 5,734,961 |
| 2020-01-30 | 2020-01-24 | 1.981 | 2,854,010 | +18,413 | 0.74% | 5,654,401 |
| 2020-01-29 | 2020-01-22 | 2.020 | 2,835,597 | +32,223 | 0.73% | 5,728,801 |
| 2020-01-21 | 2020-01-17 | 2.099 | 2,803,374 | +21,482 | 0.72% | 5,882,940 |
| 2020-01-16 | 2020-01-14 | 2.138 | 2,781,892 | +35,291 | 0.72% | 5,946,639 |
| 2020-01-10 | 2020-01-08 | 2.072 | 2,746,601 | +53,705 | 0.71% | 5,692,201 |
| 2020-01-09 | 2020-01-07 | 2.072 | 2,692,896 | +4,603 | 0.69% | 5,580,899 |
| 2020-01-08 | 2020-01-06 | 2.151 | 2,688,293 | +32,223 | 0.69% | 5,781,600 |
| 2020-01-07 | 2020-01-03 | 2.138 | 2,656,070 | +19,947 | 0.69% | 5,677,679 |
| 2020-01-06 | 2020-01-02 | 2.112 | 2,636,123 | +21,482 | 0.68% | 5,566,320 |
| 2020-01-03 | 2019-12-31 | 2.099 | 2,614,641 | +59,842 | 0.67% | 5,486,880 |
| 2020-01-02 | 2019-12-27 | 2.085 | 2,554,799 | +23,016 | 0.66% | 5,328,000 |
| 2019-12-30 | 2019-12-24 | 2.085 | 2,531,783 | +15,344 | 0.65% | 5,280,000 |
| 2019-12-27 | 2019-12-20 | 2.072 | 2,516,439 | +18,413 | 0.65% | 5,215,201 |
| 2019-12-23 | 2019-12-19 | 2.099 | 2,498,026 | +15,344 | 0.64% | 5,242,161 |
| 2019-12-20 | 2019-12-18 | 2.138 | 2,482,682 | +52,171 | 0.64% | 5,307,041 |
| 2019-12-17 | 2019-12-13 | 2.151 | 2,430,511 | +6,137 | 0.63% | 5,227,199 |
| 2019-12-16 | 2019-12-12 | 2.099 | 2,424,374 | +42,964 | 0.63% | 5,087,600 |
| 2019-12-13 | 2019-12-11 | 2.151 | 2,381,410 | +15,344 | 0.61% | 5,121,599 |
| 2019-12-10 | 2019-12-06 | 2.125 | 2,366,066 | +18,413 | 0.61% | 5,026,920 |
| 2019-12-02 | 2019-11-28 | 2.203 | 2,347,653 | +10,741 | 0.61% | 5,171,400 |
| 2019-11-27 | 2019-11-25 | 2.216 | 2,336,912 | +1,534 | 0.60% | 5,178,199 |
| 2019-11-15 | 2019-11-13 | 2.229 | 2,335,378 | +1,535 | 0.60% | 5,205,240 |
| 2019-11-08 | 2019-11-06 | 2.190 | 2,333,843 | +87,461 | 0.60% | 5,110,559 |
| 2019-11-04 | 2019-10-31 | 2.242 | 2,246,382 | +50,636 | 0.58% | 5,036,160 |
| 2019-11-01 | 2019-10-30 | 2.177 | 2,195,746 | -9,207 | 0.57% | 4,779,540 |
| 2019-10-31 | 2019-10-29 | 2.190 | 2,204,953 | +23,017 | 0.57% | 4,828,321 |
| 2019-10-25 | 2019-10-23 | 2.125 | 2,181,936 | +7,672 | 0.56% | 4,635,719 |
| 2019-10-17 | 2019-10-15 | 2.164 | 2,174,264 | +1,534 | 0.56% | 4,704,439 |
| 2019-10-10 | 2019-10-08 | 2.151 | 2,172,730 | +30,688 | 0.56% | 4,672,800 |
| 2019-10-09 | 2019-10-04 | 2.112 | 2,142,042 | +13,810 | 0.55% | 4,523,041 |
| 2019-10-03 | 2019-09-30 | 2.190 | 2,128,232 | +6,138 | 0.55% | 4,660,320 |
| 2019-09-27 | 2019-09-25 | 2.138 | 2,122,094 | +3,069 | 0.55% | 4,536,239 |
| 2019-09-26 | 2019-09-24 | 2.099 | 2,119,025 | +1,534 | 0.55% | 4,446,819 |
| 2019-09-24 | 2019-09-20 | 2.310 | 2,117,491 | +12,275 | 0.55% | 4,891,222 |
| 2019-09-23 | 2019-09-19 | 2.310 | 2,105,216 | +76,829 | 0.54% | 4,862,867 |
| 2019-09-20 | 2019-09-18 | 2.296 | 2,028,387 | -45,898 | 0.54% | 4,657,999 |
| 2019-09-18 | 2019-09-16 | 2.296 | 2,074,285 | -2,961 | 0.55% | 4,763,400 |
| 2019-09-13 | 2019-09-11 | 2.283 | 2,077,246 | +20,728 | 0.56% | 4,742,139 |
| 2019-09-09 | 2019-09-05 | 2.269 | 2,056,518 | +1,480 | 0.55% | 4,667,039 |
| 2019-09-06 | 2019-09-04 | 2.269 | 2,055,038 | -8,883 | 0.55% | 4,663,681 |
| 2019-09-05 | 2019-09-03 | 2.256 | 2,063,921 | -20,728 | 0.55% | 4,655,960 |
| 2019-08-27 | 2019-08-23 | 2.296 | 2,084,649 | +4,442 | 0.56% | 4,787,199 |
| 2019-08-21 | 2019-08-19 | 2.283 | 2,080,207 | +1,480 | 0.56% | 4,748,899 |
| 2019-08-13 | 2019-08-09 | 2.256 | 2,078,727 | +13,325 | 0.56% | 4,689,360 |
| 2019-08-12 | 2019-08-08 | 2.310 | 2,065,402 | +1,481 | 0.55% | 4,770,901 |
| 2019-08-08 | 2019-08-06 | 2.242 | 2,063,921 | -5,922 | 0.55% | 4,628,080 |
| 2019-08-06 | 2019-08-02 | 2.337 | 2,069,843 | -5,923 | 0.55% | 4,837,079 |
| 2019-08-01 | 2019-07-30 | 2.377 | 2,075,766 | +14,806 | 0.55% | 4,935,041 |
| 2019-07-31 | 2019-07-29 | 2.418 | 2,060,960 | -8,883 | 0.55% | 4,983,360 |
| 2019-07-29 | 2019-07-25 | 2.391 | 2,069,843 | -5,923 | 0.55% | 4,948,919 |
| 2019-07-23 | 2019-07-19 | 2.377 | 2,075,766 | +1,481 | 0.55% | 4,935,041 |
| 2019-07-22 | 2019-07-18 | 2.418 | 2,074,285 | +14,806 | 0.55% | 5,015,580 |
| 2019-07-18 | 2019-07-16 | 2.445 | 2,059,479 | +5,922 | 0.55% | 5,035,419 |
| 2019-07-12 | 2019-07-10 | 2.418 | 2,053,557 | -7,403 | 0.55% | 4,965,460 |
| 2019-07-08 | 2019-07-04 | 2.391 | 2,060,960 | +7,403 | 0.55% | 4,927,680 |
| 2019-07-04 | 2019-07-02 | 2.404 | 2,053,557 | +7,403 | 0.55% | 4,937,720 |
| 2019-07-03 | 2019-06-28 | 2.404 | 2,046,154 | +2,961 | 0.55% | 4,919,919 |
| 2019-07-02 | 2019-06-27 | 2.404 | 2,043,193 | +7,403 | 0.55% | 4,912,800 |
| 2019-06-28 | 2019-06-26 | 2.431 | 2,035,790 | +7,403 | 0.54% | 4,949,999 |
| 2019-06-27 | 2019-06-25 | 2.418 | 2,028,387 | +7,402 | 0.54% | 4,904,599 |
| 2019-06-24 | 2019-06-20 | 2.350 | 2,020,985 | -13,325 | 0.54% | 4,750,201 |
| 2019-06-19 | 2019-06-17 | 2.391 | 2,034,310 | +5,923 | 0.54% | 4,863,961 |
| 2019-06-17 | 2019-06-13 | 2.404 | 2,028,387 | -19,248 | 0.54% | 4,877,199 |
| 2019-06-13 | 2019-06-11 | 2.431 | 2,047,635 | -14,806 | 0.55% | 4,978,800 |
| 2019-06-12 | 2019-06-10 | 2.418 | 2,062,441 | -4,441 | 0.55% | 4,986,941 |
| 2019-06-11 | 2019-06-06 | 2.391 | 2,066,882 | +185,072 | 0.55% | 4,941,839 |
| 2019-05-30 | 2019-05-28 | 2.488 | 1,881,810 | +2,961 | 0.50% | 4,682,599 |
| 2019-05-29 | 2019-05-27 | 2.474 | 1,878,849 | +74,777 | 0.50% | 4,648,966 |
| 2019-05-27 | 2019-05-23 | 2.488 | 1,804,072 | +2,861 | 0.50% | 4,489,160 |
| 2019-05-24 | 2019-05-22 | 2.516 | 1,801,211 | -8,584 | 0.50% | 4,532,401 |
| 2019-05-21 | 2019-05-17 | 2.544 | 1,809,795 | +14,307 | 0.50% | 4,604,601 |
| 2019-05-17 | 2019-05-15 | 2.572 | 1,795,488 | +70,103 | 0.50% | 4,618,400 |
| 2019-05-15 | 2019-05-10 | 2.544 | 1,725,385 | -1,431 | 0.48% | 4,389,839 |
| 2019-05-14 | 2019-05-09 | 2.544 | 1,726,816 | -2,861 | 0.48% | 4,393,480 |
| 2019-05-08 | 2019-05-06 | 2.572 | 1,729,677 | +4,292 | 0.48% | 4,449,119 |
| 2019-05-02 | 2019-04-29 | 2.642 | 1,725,385 | +15,737 | 0.48% | 4,558,679 |
| 2019-04-30 | 2019-04-26 | 2.600 | 1,709,648 | +5,723 | 0.47% | 4,445,400 |
| 2019-04-23 | 2019-04-17 | 2.600 | 1,703,925 | +4,292 | 0.47% | 4,430,519 |
| 2019-04-18 | 2019-04-16 | 2.614 | 1,699,633 | -7,154 | 0.47% | 4,443,119 |
| 2019-04-17 | 2019-04-15 | 2.628 | 1,706,787 | -30,044 | 0.47% | 4,485,681 |
| 2019-04-12 | 2019-04-10 | 2.628 | 1,736,831 | +50,074 | 0.48% | 4,564,641 |
| 2019-04-10 | 2019-04-08 | 2.642 | 1,686,757 | +18,598 | 0.47% | 4,456,619 |
| 2019-04-08 | 2019-04-03 | 2.656 | 1,668,159 | +28,614 | 0.46% | 4,430,801 |
| 2019-04-04 | 2019-04-02 | 2.656 | 1,639,545 | +7,153 | 0.45% | 4,354,799 |
| 2019-04-02 | 2019-03-29 | 2.656 | 1,632,392 | +5,723 | 0.45% | 4,335,800 |
| 2019-04-01 | 2019-03-28 | 2.684 | 1,626,669 | +4,292 | 0.45% | 4,366,079 |
| 2019-03-26 | 2019-03-22 | 2.824 | 1,622,377 | +18,598 | 0.45% | 4,581,359 |
| 2019-03-22 | 2019-03-20 | 2.894 | 1,603,779 | -2,861 | 0.44% | 4,640,941 |
| 2019-03-18 | 2019-03-14 | 2.866 | 1,606,640 | +12,876 | 0.44% | 4,604,300 |
| 2019-03-15 | 2019-03-13 | 2.740 | 1,593,764 | +1,431 | 0.44% | 4,366,880 |
| 2019-03-12 | 2019-03-08 | 2.782 | 1,592,333 | -21,460 | 0.44% | 4,429,740 |
| 2019-03-08 | 2019-03-06 | 2.782 | 1,613,793 | -1,431 | 0.45% | 4,489,439 |
| 2019-03-05 | 2019-03-01 | 2.782 | 1,615,224 | +27,183 | 0.45% | 4,493,420 |
| 2019-03-01 | 2019-02-27 | 2.796 | 1,588,041 | +5,723 | 0.44% | 4,440,000 |
| 2019-02-28 | 2019-02-26 | 2.796 | 1,582,318 | +7,153 | 0.44% | 4,423,999 |
| 2019-02-27 | 2019-02-25 | 2.824 | 1,575,165 | +8,584 | 0.44% | 4,448,040 |
| 2019-02-25 | 2019-02-21 | 2.824 | 1,566,581 | -14,307 | 0.43% | 4,423,800 |
| 2019-02-21 | 2019-02-19 | 2.754 | 1,580,888 | -21,460 | 0.44% | 4,353,700 |
| 2019-02-20 | 2019-02-18 | 2.740 | 1,602,348 | +1,431 | 0.44% | 4,390,400 |
| 2019-02-18 | 2019-02-14 | 2.796 | 1,600,917 | +21,460 | 0.44% | 4,476,000 |
| 2019-02-14 | 2019-02-12 | 2.768 | 1,579,457 | +7,153 | 0.44% | 4,371,840 |
| 2019-02-13 | 2019-02-11 | 2.698 | 1,572,304 | +44,351 | 0.43% | 4,242,140 |
| 2019-02-12 | 2019-02-08 | 2.656 | 1,527,953 | +7,153 | 0.42% | 4,058,400 |
| 2019-02-11 | 2019-02-04 | 2.656 | 1,520,800 | +28,614 | 0.42% | 4,039,401 |
| 2019-02-01 | 2019-01-30 | 2.642 | 1,492,186 | +4,292 | 0.41% | 3,942,539 |
| 2019-01-29 | 2019-01-25 | 2.656 | 1,487,894 | +7,153 | 0.41% | 3,951,999 |
| 2019-01-28 | 2019-01-24 | 2.656 | 1,480,741 | +1,431 | 0.41% | 3,933,000 |
| 2019-01-25 | 2019-01-23 | 2.628 | 1,479,310 | -2,862 | 0.41% | 3,887,839 |
| 2019-01-21 | 2019-01-17 | 2.586 | 1,482,172 | +42,920 | 0.41% | 3,833,201 |
| 2019-01-18 | 2019-01-16 | 2.600 | 1,439,252 | +4,292 | 0.40% | 3,742,321 |
| 2019-01-11 | 2019-01-09 | 2.642 | 1,434,960 | +21,460 | 0.40% | 3,791,341 |
| 2019-01-07 | 2019-01-03 | 2.726 | 1,413,500 | +4,292 | 0.39% | 3,853,201 |
| 2018-12-12 | 2018-12-10 | 2.782 | 1,409,208 | +2,862 | 0.39% | 3,920,301 |
| 2018-12-11 | 2018-12-07 | 2.936 | 1,406,346 | -27,183 | 0.39% | 4,128,599 |
| 2018-12-07 | 2018-12-05 | 2.824 | 1,433,529 | +4,292 | 0.40% | 4,048,080 |
| 2018-12-04 | 2018-11-30 | 2.824 | 1,429,237 | +7,153 | 0.40% | 4,035,960 |
| 2018-11-26 | 2018-11-22 | 2.768 | 1,422,084 | +1,431 | 0.39% | 3,936,241 |
| 2018-11-23 | 2018-11-21 | 2.824 | 1,420,653 | -1,431 | 0.39% | 4,011,720 |
| 2018-11-13 | 2018-11-09 | 2.964 | 1,422,084 | +1,431 | 0.39% | 4,214,561 |
| 2018-11-09 | 2018-11-07 | 2.894 | 1,420,653 | +4,292 | 0.39% | 4,111,020 |
| 2018-11-06 | 2018-11-02 | 2.880 | 1,416,361 | +25,752 | 0.39% | 4,078,800 |
| 2018-11-02 | 2018-10-31 | 2.922 | 1,390,609 | -1,431 | 0.38% | 4,062,960 |
| 2018-10-31 | 2018-10-29 | 2.964 | 1,392,040 | -7,153 | 0.39% | 4,125,521 |
| 2018-10-30 | 2018-10-26 | 2.992 | 1,399,193 | +1,431 | 0.39% | 4,185,840 |
| 2018-10-23 | 2018-10-19 | 3.048 | 1,397,762 | +1,430 | 0.39% | 4,259,719 |
| 2018-10-18 | 2018-10-15 | 3.131 | 1,396,332 | +4,292 | 0.39% | 4,372,481 |
| 2018-10-15 | 2018-10-11 | 3.285 | 1,392,040 | -7,153 | 0.39% | 4,573,101 |
| 2018-10-09 | 2018-10-05 | 3.243 | 1,399,193 | +12,876 | 0.39% | 4,537,920 |
| 2018-10-08 | 2018-10-04 | 3.257 | 1,386,317 | +42,920 | 0.38% | 4,515,540 |
| 2018-10-03 | 2018-09-28 | 3.215 | 1,343,397 | +7,153 | 0.37% | 4,319,400 |
| 2018-09-21 | 2018-09-19 | 3.524 | 1,336,244 | +21,553 | 0.37% | 4,708,586 |
| 2018-09-19 | 2018-09-17 | 3.524 | 1,314,691 | -28,152 | 0.37% | 4,632,639 |
| 2018-09-18 | 2018-09-14 | 3.410 | 1,342,843 | +1,407 | 0.38% | 4,579,199 |
| 2018-09-10 | 2018-09-06 | 3.481 | 1,341,436 | -12,668 | 0.38% | 4,669,701 |
| 2018-09-05 | 2018-09-03 | 3.481 | 1,354,104 | -12,668 | 0.38% | 4,713,800 |
| 2018-09-04 | 2018-08-31 | 3.481 | 1,366,772 | +12,668 | 0.38% | 4,757,899 |
| 2018-08-17 | 2018-08-15 | 3.495 | 1,354,104 | -1,408 | 0.38% | 4,733,040 |
| 2018-08-08 | 2018-08-06 | 3.524 | 1,355,512 | +5,631 | 0.38% | 4,776,482 |
| 2018-07-30 | 2018-07-26 | 3.538 | 1,349,881 | +11,261 | 0.38% | 4,775,819 |
| 2018-07-27 | 2018-07-25 | 3.481 | 1,338,620 | +9,853 | 0.38% | 4,659,899 |
| 2018-07-06 | 2018-07-04 | 3.438 | 1,328,767 | -4,223 | 0.37% | 4,568,959 |
| 2018-07-03 | 2018-06-28 | 3.481 | 1,332,990 | +5,630 | 0.37% | 4,640,300 |
| 2018-06-29 | 2018-06-27 | 3.282 | 1,327,360 | +4,223 | 0.37% | 4,356,661 |
| 2018-06-27 | 2018-06-25 | 3.538 | 1,323,137 | -4,223 | 0.37% | 4,681,200 |
| 2018-06-01 | 2018-05-30 | 3.824 | 1,327,360 | +2,816 | 0.37% | 5,075,983 |
| 2018-05-31 | 2018-05-29 | 3.824 | 1,324,544 | +30,217 | 0.37% | 5,065,214 |
| 2018-05-09 | 2018-05-07 | 3.635 | 1,294,327 | +2,751 | 0.37% | 4,705,001 |
| 2018-05-08 | 2018-05-04 | 3.635 | 1,291,576 | -6,877 | 0.37% | 4,695,001 |
| 2018-05-04 | 2018-05-02 | 3.635 | 1,298,453 | -13,755 | 0.37% | 4,719,999 |
| 2018-04-18 | 2018-04-16 | 3.562 | 1,312,208 | +13,755 | 0.38% | 4,674,600 |
| 2018-04-13 | 2018-04-11 | 3.562 | 1,298,453 | +1,375 | 0.37% | 4,625,599 |
| 2018-04-12 | 2018-04-10 | 3.533 | 1,297,078 | +1,376 | 0.37% | 4,582,981 |
| 2018-04-11 | 2018-04-09 | 3.562 | 1,295,702 | -2,751 | 0.37% | 4,615,799 |
| 2018-04-06 | 2018-04-03 | 3.533 | 1,298,453 | -1,376 | 0.37% | 4,587,839 |
| 2018-04-04 | 2018-03-29 | 3.562 | 1,299,829 | -1,375 | 0.37% | 4,630,501 |
| 2018-03-29 | 2018-03-27 | 3.577 | 1,301,204 | -1,376 | 0.37% | 4,654,320 |
| 2018-03-26 | 2018-03-22 | 3.664 | 1,302,580 | -5,502 | 0.37% | 4,772,881 |
| 2018-03-20 | 2018-03-16 | 3.650 | 1,308,082 | -1,375 | 0.38% | 4,774,022 |
| 2018-03-19 | 2018-03-15 | 3.635 | 1,309,457 | -5,502 | 0.38% | 4,760,000 |
| 2018-03-16 | 2018-03-14 | 3.650 | 1,314,959 | +6,877 | 0.38% | 4,799,120 |
| 2018-03-07 | 2018-03-05 | 3.548 | 1,308,082 | +41,265 | 0.38% | 4,640,882 |
| 2018-02-22 | 2018-02-20 | 3.577 | 1,266,817 | -4,127 | 0.36% | 4,531,320 |
| 2018-02-20 | 2018-02-13 | 3.344 | 1,270,944 | +1,376 | 0.37% | 4,250,401 |
| 2018-02-09 | 2018-02-07 | 3.417 | 1,269,568 | +4,126 | 0.37% | 4,338,100 |
| 2018-02-06 | 2018-02-02 | 3.621 | 1,265,442 | -4,126 | 0.36% | 4,581,601 |
| 2018-02-02 | 2018-01-31 | 3.621 | 1,269,568 | -6,877 | 0.37% | 4,596,540 |
| 2018-02-01 | 2018-01-30 | 3.621 | 1,276,445 | -20,633 | 0.37% | 4,621,438 |
| 2018-01-29 | 2018-01-25 | 3.664 | 1,297,078 | +2,751 | 0.37% | 4,752,721 |
| 2018-01-25 | 2018-01-23 | 3.650 | 1,294,327 | +13,755 | 0.37% | 4,723,821 |
| 2018-01-24 | 2018-01-22 | 3.664 | 1,280,572 | +20,632 | 0.37% | 4,692,240 |
| 2018-01-15 | 2018-01-11 | 3.708 | 1,259,940 | -12,379 | 0.36% | 4,671,601 |
| 2018-01-10 | 2018-01-08 | 3.722 | 1,272,319 | +63,272 | 0.37% | 4,736,000 |
| 2018-01-08 | 2018-01-04 | 3.708 | 1,209,047 | +12,379 | 0.35% | 4,482,900 |
| 2018-01-04 | 2018-01-02 | 3.693 | 1,196,668 | -13,754 | 0.34% | 4,419,601 |
| 2017-12-29 | 2017-12-27 | 3.606 | 1,210,422 | -6,878 | 0.35% | 4,364,798 |
| 2017-12-28 | 2017-12-22 | 3.504 | 1,217,300 | -2,751 | 0.35% | 4,265,701 |
| 2017-12-05 | 2017-12-01 | 3.664 | 1,220,051 | -17,881 | 0.35% | 4,470,481 |
| 2017-12-04 | 2017-11-30 | 3.635 | 1,237,932 | +5,502 | 0.36% | 4,500,000 |
| 2017-11-28 | 2017-11-24 | 3.664 | 1,232,430 | +1,375 | 0.35% | 4,515,840 |
| 2017-11-27 | 2017-11-23 | 3.664 | 1,231,055 | +13,755 | 0.35% | 4,510,801 |
| 2017-11-21 | 2017-11-17 | 3.693 | 1,217,300 | +5,502 | 0.35% | 4,495,801 |
| 2017-11-20 | 2017-11-16 | 3.737 | 1,211,798 | +1,376 | 0.35% | 4,528,340 |
| 2017-11-17 | 2017-11-15 | 3.737 | 1,210,422 | -2,751 | 0.35% | 4,523,198 |
| 2017-11-16 | 2017-11-14 | 3.737 | 1,213,173 | -4,127 | 0.35% | 4,533,478 |
| 2017-11-15 | 2017-11-13 | 3.795 | 1,217,300 | +5,502 | 0.35% | 4,619,701 |
| 2017-11-14 | 2017-11-10 | 3.780 | 1,211,798 | +1,376 | 0.35% | 4,581,200 |
| 2017-11-13 | 2017-11-09 | 3.766 | 1,210,422 | +27,509 | 0.35% | 4,558,398 |
| 2017-11-10 | 2017-11-08 | 3.810 | 1,182,913 | +20,632 | 0.34% | 4,506,401 |
| 2017-11-09 | 2017-11-07 | 3.795 | 1,162,281 | +20,633 | 0.33% | 4,410,901 |
| 2017-11-08 | 2017-11-06 | 3.795 | 1,141,648 | +13,754 | 0.33% | 4,332,598 |
| 2017-11-02 | 2017-10-31 | 3.780 | 1,127,894 | +17,882 | 0.32% | 4,264,001 |
| 2017-11-01 | 2017-10-30 | 3.766 | 1,110,012 | +13,754 | 0.32% | 4,180,258 |
| 2017-10-31 | 2017-10-27 | 3.795 | 1,096,258 | +17,882 | 0.32% | 4,160,341 |
| 2017-10-27 | 2017-10-25 | 3.795 | 1,078,376 | +34,387 | 0.31% | 4,092,479 |
| 2017-10-26 | 2017-10-24 | 3.795 | 1,043,989 | +4,126 | 0.30% | 3,961,979 |
| 2017-10-25 | 2017-10-23 | 3.780 | 1,039,863 | +8,253 | 0.30% | 3,931,200 |
| 2017-10-17 | 2017-10-13 | 3.897 | 1,031,610 | -11,004 | 0.30% | 4,020,000 |
| 2017-10-16 | 2017-10-12 | 3.853 | 1,042,614 | +27,510 | 0.30% | 4,017,400 |
| 2017-10-13 | 2017-10-11 | 3.853 | 1,015,104 | -4,127 | 0.29% | 3,911,399 |
| 2017-10-06 | 2017-10-03 | 3.926 | 1,019,231 | -1,375 | 0.29% | 4,001,401 |
| 2017-09-27 | 2017-09-25 | 3.839 | 1,020,606 | -6,878 | 0.29% | 3,917,759 |
| 2017-09-25 | 2017-09-21 | 3.751 | 1,027,484 | +6,878 | 0.30% | 3,854,521 |
| 2017-09-18 | 2017-09-14 | 3.812 | 1,020,606 | +20,012 | 0.29% | 3,890,157 |
| 2017-09-15 | 2017-09-13 | 3.826 | 1,000,594 | +6,742 | 0.29% | 3,828,719 |
| 2017-09-13 | 2017-09-11 | 3.856 | 993,852 | -21,576 | 0.29% | 3,832,401 |
| 2017-09-01 | 2017-08-30 | 3.708 | 1,015,428 | +2,697 | 0.30% | 3,765,000 |
| 2017-08-31 | 2017-08-29 | 3.723 | 1,012,731 | -8,091 | 0.30% | 3,770,020 |
| 2017-08-28 | 2017-08-24 | 3.782 | 1,020,822 | +2,697 | 0.30% | 3,860,700 |
| 2017-08-17 | 2017-08-15 | 3.678 | 1,018,125 | +8,091 | 0.30% | 3,744,800 |
| 2017-08-15 | 2017-08-11 | 3.708 | 1,010,034 | +14,834 | 0.30% | 3,745,000 |
| 2017-08-02 | 2017-07-31 | 3.812 | 995,200 | +2,697 | 0.29% | 3,793,319 |
| 2017-07-28 | 2017-07-26 | 3.812 | 992,503 | +4,045 | 0.29% | 3,783,039 |
| 2017-07-26 | 2017-07-24 | 3.737 | 988,458 | +6,743 | 0.29% | 3,694,321 |
| 2017-07-25 | 2017-07-21 | 3.782 | 981,715 | -4,046 | 0.29% | 3,712,799 |
| 2017-07-19 | 2017-07-17 | 3.737 | 985,761 | +4,046 | 0.29% | 3,684,241 |
| 2017-07-18 | 2017-07-14 | 3.915 | 981,715 | +12,136 | 0.29% | 3,843,839 |
| 2017-07-17 | 2017-07-13 | 3.767 | 969,579 | -8,091 | 0.28% | 3,652,522 |
| 2017-07-13 | 2017-07-11 | 3.737 | 977,670 | +5,394 | 0.29% | 3,654,001 |
| 2017-07-12 | 2017-07-10 | 3.723 | 972,276 | +36,410 | 0.29% | 3,619,421 |
| 2017-07-11 | 2017-07-07 | 3.663 | 935,866 | +2,697 | 0.27% | 3,428,361 |
| 2017-07-07 | 2017-07-05 | 3.708 | 933,169 | +2,697 | 0.27% | 3,460,001 |
| 2017-07-05 | 2017-07-03 | 3.737 | 930,472 | +14,834 | 0.27% | 3,477,601 |
| 2017-07-04 | 2017-06-30 | 3.767 | 915,638 | +1,348 | 0.27% | 3,449,319 |
| 2017-06-30 | 2017-06-28 | 3.708 | 914,290 | +1,349 | 0.27% | 3,390,001 |
| 2017-06-28 | 2017-06-26 | 3.782 | 912,941 | +1,348 | 0.27% | 3,452,699 |
| 2017-06-22 | 2017-06-20 | 3.856 | 911,593 | +1,349 | 0.27% | 3,515,201 |
| 2017-06-21 | 2017-06-19 | 3.841 | 910,244 | -22,925 | 0.27% | 3,496,499 |
| 2017-06-19 | 2017-06-15 | 3.856 | 933,169 | +5,394 | 0.27% | 3,598,401 |
| 2017-06-16 | 2017-06-14 | 3.886 | 927,775 | +4,046 | 0.27% | 3,605,121 |
| 2017-06-07 | 2017-06-05 | 4.034 | 923,729 | -57,986 | 0.27% | 3,726,399 |
| 2017-06-05 | 2017-06-01 | 3.915 | 981,715 | -13,485 | 0.29% | 3,843,839 |
| 2017-05-29 | 2017-05-25 | 4.081 | 995,200 | +22,197 | 0.29% | 4,061,019 |
| 2017-05-26 | 2017-05-24 | 4.096 | 973,003 | +2,637 | 0.29% | 3,985,202 |
| 2017-05-10 | 2017-05-08 | 4.050 | 970,366 | +7,911 | 0.29% | 3,930,241 |
| 2017-05-04 | 2017-04-28 | 4.126 | 962,455 | +39,553 | 0.29% | 3,971,200 |
| 2017-04-26 | 2017-04-24 | 4.096 | 922,902 | -2,637 | 0.28% | 3,780,000 |
| 2017-04-10 | 2017-04-06 | 4.141 | 925,539 | -13,184 | 0.28% | 3,832,920 |
| 2017-03-31 | 2017-03-29 | 4.111 | 938,723 | +17,139 | 0.28% | 3,859,039 |
| 2017-03-30 | 2017-03-28 | 4.156 | 921,584 | -13,184 | 0.28% | 3,830,521 |
| 2017-03-24 | 2017-03-22 | 4.217 | 934,768 | +15,821 | 0.28% | 3,942,040 |
| 2017-03-23 | 2017-03-21 | 4.172 | 918,947 | +7,911 | 0.28% | 3,833,501 |
| 2017-03-20 | 2017-03-16 | 4.172 | 911,036 | +2,637 | 0.27% | 3,800,499 |
| 2017-03-17 | 2017-03-15 | 4.141 | 908,399 | +15,821 | 0.27% | 3,761,939 |
| 2017-03-16 | 2017-03-14 | 4.172 | 892,578 | +1,318 | 0.27% | 3,723,499 |
| 2017-03-13 | 2017-03-09 | 4.141 | 891,260 | +5,274 | 0.27% | 3,690,961 |
| 2017-03-08 | 2017-03-06 | 4.172 | 885,986 | +9,229 | 0.27% | 3,696,000 |
| 2017-03-01 | 2017-02-27 | 4.172 | 876,757 | +6,592 | 0.26% | 3,657,500 |
| 2017-02-27 | 2017-02-23 | 4.217 | 870,165 | +3,955 | 0.26% | 3,669,601 |
| 2017-02-23 | 2017-02-21 | 4.217 | 866,210 | -44,826 | 0.26% | 3,652,922 |
| 2017-02-20 | 2017-02-16 | 4.247 | 911,036 | +1,318 | 0.27% | 3,869,599 |
| 2017-02-16 | 2017-02-14 | 4.263 | 909,718 | +18,458 | 0.27% | 3,877,801 |
| 2017-02-14 | 2017-02-10 | 4.278 | 891,260 | +2,637 | 0.27% | 3,812,641 |
| 2017-02-09 | 2017-02-07 | 4.308 | 888,623 | +35,598 | 0.27% | 3,828,321 |
| 2017-02-07 | 2017-02-03 | 4.247 | 853,025 | +2,637 | 0.26% | 3,623,199 |
| 2017-01-19 | 2017-01-17 | 4.323 | 850,388 | +6,592 | 0.26% | 3,676,498 |
| 2017-01-18 | 2017-01-16 | 4.354 | 843,796 | +44,826 | 0.25% | 3,673,599 |
| 2017-01-17 | 2017-01-13 | 4.247 | 798,970 | +3,956 | 0.24% | 3,393,602 |
| 2017-01-13 | 2017-01-11 | 4.202 | 795,014 | +26,368 | 0.24% | 3,340,619 |
| 2016-12-28 | 2016-12-22 | 4.187 | 768,646 | +5,274 | 0.23% | 3,218,162 |
| 2016-12-21 | 2016-12-19 | 4.187 | 763,372 | -81,743 | 0.23% | 3,196,080 |
| 2016-12-20 | 2016-12-16 | 4.202 | 845,115 | +47,464 | 0.25% | 3,551,142 |
| 2016-12-15 | 2016-12-13 | 4.187 | 797,651 | -52,737 | 0.24% | 3,339,600 |
| 2016-12-08 | 2016-12-06 | 4.126 | 850,388 | -3,956 | 0.26% | 3,508,798 |
| 2016-12-07 | 2016-12-05 | 4.126 | 854,344 | +6,592 | 0.26% | 3,525,121 |
| 2016-12-02 | 2016-11-30 | 4.156 | 847,752 | +13,185 | 0.25% | 3,523,642 |
| 2016-12-01 | 2016-11-29 | 4.141 | 834,567 | -9,229 | 0.25% | 3,456,179 |
| 2016-11-29 | 2016-11-25 | 4.126 | 843,796 | +2,637 | 0.25% | 3,481,599 |
| 2016-11-25 | 2016-11-23 | 4.172 | 841,159 | -32,961 | 0.25% | 3,508,999 |
| 2016-11-24 | 2016-11-22 | 4.126 | 874,120 | +58,011 | 0.26% | 3,606,719 |
| 2016-11-08 | 2016-11-04 | 4.172 | 816,109 | +51,419 | 0.25% | 3,404,499 |
| 2016-11-07 | 2016-11-03 | 4.156 | 764,690 | +6,592 | 0.23% | 3,178,399 |
| 2016-11-03 | 2016-11-01 | 4.202 | 758,098 | +3,955 | 0.23% | 3,185,499 |
| 2016-11-02 | 2016-10-31 | 4.202 | 754,143 | +200,402 | 0.23% | 3,168,881 |
| 2016-10-24 | 2016-10-19 | 4.141 | 553,741 | +1,318 | 0.17% | 2,293,199 |
| 2016-10-19 | 2016-10-17 | 4.156 | 552,423 | -15,821 | 0.17% | 2,296,121 |
| 2016-10-17 | 2016-10-13 | 4.156 | 568,244 | +2,637 | 0.17% | 2,361,880 |
| 2016-10-14 | 2016-10-12 | 4.156 | 565,607 | +17,139 | 0.17% | 2,350,919 |
| 2016-10-13 | 2016-10-11 | 4.187 | 548,468 | +6,593 | 0.16% | 2,296,322 |
| 2016-10-06 | 2016-10-04 | 4.156 | 541,875 | +26,368 | 0.16% | 2,252,278 |
| 2016-09-26 | 2016-09-22 | 4.202 | 515,507 | +7,471 | 0.15% | 2,166,256 |
| 2016-09-14 | 2016-09-12 | 4.187 | 508,036 | -9,095 | 0.15% | 2,127,042 |
| 2016-09-13 | 2016-09-09 | 4.218 | 517,131 | +12,993 | 0.16% | 2,181,040 |
| 2016-09-12 | 2016-09-08 | 4.187 | 504,138 | +2,599 | 0.15% | 2,110,721 |
| 2016-09-07 | 2016-09-05 | 4.202 | 501,539 | +22,088 | 0.15% | 2,107,560 |
| 2016-09-02 | 2016-08-31 | 4.187 | 479,451 | +16,892 | 0.15% | 2,007,362 |
| 2016-08-31 | 2016-08-29 | 4.156 | 462,559 | -9,096 | 0.14% | 1,922,399 |
| 2016-08-22 | 2016-08-18 | 4.279 | 471,655 | -12,993 | 0.14% | 2,018,282 |
| 2016-08-16 | 2016-08-12 | 4.218 | 484,648 | +2,599 | 0.15% | 2,044,041 |
| 2016-08-10 | 2016-08-08 | 4.156 | 482,049 | -23,388 | 0.15% | 2,003,399 |
| 2016-07-25 | 2016-07-21 | 4.156 | 505,437 | +2,599 | 0.15% | 2,100,600 |
| 2016-07-22 | 2016-07-20 | 4.171 | 502,838 | +1,299 | 0.15% | 2,097,539 |
| 2016-07-12 | 2016-07-08 | 4.156 | 501,539 | -20,789 | 0.15% | 2,084,400 |
| 2016-06-14 | 2016-06-10 | 4.125 | 522,328 | -19,490 | 0.16% | 2,154,719 |
| 2016-06-10 | 2016-06-07 | 4.156 | 541,818 | -9,095 | 0.17% | 2,251,800 |
| 2016-06-07 | 2016-06-03 | 4.125 | 550,913 | -3,898 | 0.17% | 2,272,639 |
| 2016-05-26 | 2016-05-24 | 4.097 | 554,811 | +1,299 | 0.17% | 2,272,849 |
| 2016-05-25 | 2016-05-23 | 4.049 | 553,512 | +12,773 | 0.17% | 2,241,364 |
| 2016-05-10 | 2016-05-06 | 4.223 | 540,739 | +2,539 | 0.17% | 2,283,362 |
| 2016-05-03 | 2016-04-28 | 4.254 | 538,200 | +2,539 | 0.17% | 2,289,600 |
| 2016-04-28 | 2016-04-26 | 4.175 | 535,661 | -3,808 | 0.17% | 2,236,599 |
| 2016-04-20 | 2016-04-18 | 4.254 | 539,469 | +1,269 | 0.17% | 2,294,999 |
| 2016-04-12 | 2016-04-08 | 4.097 | 538,200 | -38,080 | 0.17% | 2,204,800 |
| 2016-03-21 | 2016-03-17 | 4.254 | 576,280 | +17,771 | 0.18% | 2,451,599 |
| 2016-03-09 | 2016-03-07 | 4.097 | 558,509 | +1,269 | 0.17% | 2,287,998 |
| 2016-03-04 | 2016-03-02 | 4.175 | 557,240 | -31,734 | 0.17% | 2,326,700 |
| 2016-01-13 | 2016-01-11 | 3.939 | 588,974 | -7,616 | 0.18% | 2,320,002 |
| 2016-01-04 | 2015-12-29 | 4.128 | 596,590 | +12,694 | 0.19% | 2,462,802 |
| 2015-12-16 | 2015-12-14 | 3.971 | 583,896 | -6,347 | 0.18% | 2,318,399 |
| 2015-12-11 | 2015-12-09 | 4.034 | 590,243 | -31,733 | 0.18% | 2,380,801 |
| 2015-12-03 | 2015-12-01 | 4.128 | 621,976 | +12,693 | 0.19% | 2,567,599 |
| 2015-12-02 | 2015-11-30 | 4.223 | 609,283 | +6,347 | 0.19% | 2,572,800 |
| 2015-12-01 | 2015-11-27 | 4.207 | 602,936 | +6,346 | 0.19% | 2,536,499 |
| 2015-11-26 | 2015-11-24 | 4.412 | 596,590 | -7,616 | 0.19% | 2,632,002 |
| 2015-11-03 | 2015-10-30 | 4.443 | 604,206 | +31,734 | 0.19% | 2,684,642 |
| 2015-10-28 | 2015-10-26 | 4.569 | 572,472 | -36,811 | 0.18% | 2,615,800 |
| 2015-10-27 | 2015-10-23 | 4.648 | 609,283 | -6,347 | 0.19% | 2,832,000 |
| 2015-10-23 | 2015-10-20 | 4.522 | 615,630 | -16,501 | 0.19% | 2,783,902 |
| 2015-10-22 | 2015-10-19 | 4.491 | 632,131 | -6,347 | 0.20% | 2,838,600 |
| 2015-10-20 | 2015-10-16 | 4.695 | 638,478 | -20,309 | 0.20% | 2,997,881 |
| 2015-10-19 | 2015-10-15 | 4.727 | 658,787 | -6,347 | 0.21% | 3,113,999 |
| 2015-10-16 | 2015-10-14 | 4.727 | 665,134 | -2,539 | 0.21% | 3,144,001 |
| 2015-10-15 | 2015-10-13 | 4.491 | 667,673 | -25,386 | 0.21% | 2,998,202 |
| 2015-10-09 | 2015-10-07 | 4.097 | 693,059 | -10,155 | 0.22% | 2,839,199 |
| 2015-10-08 | 2015-10-06 | 3.908 | 703,214 | +7,616 | 0.22% | 2,747,840 |
| 2015-09-30 | 2015-09-25 | 3.971 | 695,598 | +3,808 | 0.22% | 2,761,920 |
| 2015-09-29 | 2015-09-24 | 3.908 | 691,790 | +5,077 | 0.22% | 2,703,200 |
| 2015-09-25 | 2015-09-23 | 4.099 | 686,713 | +2,539 | 0.21% | 2,814,772 |
| 2015-09-24 | 2015-09-22 | 4.131 | 684,174 | +17,401 | 0.21% | 2,826,447 |
| 2015-09-23 | 2015-09-21 | 4.196 | 666,773 | -6,197 | 0.21% | 2,797,600 |
| 2015-09-22 | 2015-09-18 | 4.180 | 672,970 | +1,240 | 0.21% | 2,812,741 |
| 2015-09-21 | 2015-09-17 | 4.083 | 671,730 | +1,239 | 0.21% | 2,742,518 |
| 2015-09-17 | 2015-09-15 | 4.196 | 670,491 | +1,239 | 0.21% | 2,813,200 |
| 2015-09-15 | 2015-09-11 | 4.099 | 669,252 | +1,240 | 0.21% | 2,743,201 |
| 2015-09-11 | 2015-09-09 | 4.067 | 668,012 | +1,239 | 0.21% | 2,716,558 |
| 2015-09-07 | 2015-09-02 | 3.873 | 666,773 | -6,197 | 0.21% | 2,582,400 |
| 2015-09-01 | 2015-08-28 | 4.034 | 672,970 | -1,239 | 0.21% | 2,715,001 |
| 2015-08-31 | 2015-08-27 | 4.034 | 674,209 | -11,154 | 0.22% | 2,719,999 |
| 2015-08-28 | 2015-08-26 | 3.792 | 685,363 | +11,154 | 0.22% | 2,599,099 |
| 2015-08-25 | 2015-08-21 | 3.986 | 674,209 | -2,479 | 0.22% | 2,687,359 |
| 2015-08-18 | 2015-08-14 | 4.115 | 676,688 | -1,239 | 0.22% | 2,784,601 |
| 2015-08-14 | 2015-08-12 | 4.018 | 677,927 | -17,351 | 0.22% | 2,724,059 |
| 2015-08-07 | 2015-08-05 | 4.196 | 695,278 | +1,239 | 0.22% | 2,917,199 |
| 2015-07-31 | 2015-07-29 | 4.050 | 694,039 | +3,718 | 0.22% | 2,811,201 |
| 2015-07-24 | 2015-07-22 | 4.244 | 690,321 | +35,942 | 0.22% | 2,929,821 |
| 2015-07-23 | 2015-07-21 | 4.180 | 654,379 | -12,394 | 0.21% | 2,735,038 |
| 2015-07-22 | 2015-07-20 | 4.212 | 666,773 | +2,479 | 0.21% | 2,808,360 |
| 2015-07-21 | 2015-07-17 | 4.196 | 664,294 | +2,478 | 0.21% | 2,787,199 |
| 2015-07-17 | 2015-07-15 | 4.002 | 661,816 | -1,239 | 0.21% | 2,648,642 |
| 2015-07-16 | 2015-07-14 | 4.115 | 663,055 | +3,718 | 0.21% | 2,728,500 |
| 2015-07-15 | 2015-07-13 | 4.099 | 659,337 | +9,915 | 0.21% | 2,702,560 |
| 2015-07-14 | 2015-07-10 | 3.986 | 649,422 | +12,393 | 0.21% | 2,588,560 |
| 2015-07-13 | 2015-07-09 | 3.938 | 637,029 | +22,309 | 0.20% | 2,508,322 |
| 2015-07-10 | 2015-07-08 | 3.808 | 614,720 | +74,361 | 0.20% | 2,341,120 |
| 2015-07-09 | 2015-07-07 | 3.921 | 540,359 | -2,479 | 0.17% | 2,118,961 |
| 2015-07-07 | 2015-07-03 | 4.115 | 542,838 | +1,240 | 0.17% | 2,233,802 |
| 2015-07-06 | 2015-07-02 | 4.276 | 541,598 | +3,718 | 0.17% | 2,316,099 |
| 2015-06-26 | 2015-06-24 | 4.438 | 537,880 | +2,479 | 0.17% | 2,387,000 |
| 2015-06-22 | 2015-06-18 | 4.406 | 535,401 | -12,394 | 0.17% | 2,358,718 |
| 2015-06-19 | 2015-06-17 | 4.454 | 547,795 | -12,393 | 0.17% | 2,439,840 |
| 2015-06-16 | 2015-06-12 | 4.389 | 560,188 | +9,914 | 0.18% | 2,458,878 |
| 2015-06-09 | 2015-06-05 | 4.518 | 550,274 | +24,787 | 0.18% | 2,486,402 |
| 2015-06-08 | 2015-06-04 | 4.470 | 525,487 | +19,830 | 0.17% | 2,348,962 |
| 2015-06-02 | 2015-05-29 | 4.518 | 505,657 | +8,676 | 0.16% | 2,284,801 |
| 2015-05-29 | 2015-05-27 | 4.583 | 496,981 | +9,914 | 0.16% | 2,277,678 |
| 2015-05-28 | 2015-05-26 | 4.518 | 487,067 | +43,378 | 0.16% | 2,200,802 |
| 2015-05-21 | 2015-05-19 | 4.599 | 443,689 | +6,197 | 0.14% | 2,040,599 |
| 2015-05-19 | 2015-05-15 | 4.599 | 437,492 | +29,744 | 0.14% | 2,012,098 |
| 2015-05-18 | 2015-05-14 | 4.648 | 407,748 | -3,718 | 0.13% | 1,895,041 |
| 2015-05-15 | 2015-05-13 | 4.535 | 411,466 | +6,197 | 0.13% | 1,865,841 |
| 2015-05-14 | 2015-05-12 | 4.664 | 405,269 | +6,197 | 0.13% | 1,890,059 |
| 2015-05-13 | 2015-05-11 | 4.615 | 399,072 | +3,718 | 0.13% | 1,841,838 |
| 2015-05-07 | 2015-05-05 | 4.857 | 395,354 | +6,197 | 0.13% | 1,920,379 |
| 2015-05-05 | 2015-04-30 | 5.103 | 389,157 | +15,064 | 0.12% | 1,985,995 |
| 2015-05-04 | 2015-04-29 | 5.019 | 374,093 | -84,588 | 0.12% | 1,877,718 |
| 2015-04-30 | 2015-04-28 | 4.616 | 458,681 | -16,680 | 0.15% | 2,117,499 |
| 2015-04-29 | 2015-04-27 | 4.398 | 475,361 | -2,382 | 0.16% | 2,090,762 |
| 2015-04-20 | 2015-04-16 | 4.616 | 477,743 | -2,383 | 0.16% | 2,205,498 |
| 2015-04-17 | 2015-04-15 | 4.465 | 480,126 | +4,765 | 0.16% | 2,143,959 |
| 2015-04-09 | 2015-04-02 | 4.146 | 475,361 | +2,383 | 0.16% | 1,971,062 |
| 2015-03-31 | 2015-03-27 | 4.163 | 472,978 | +1,192 | 0.16% | 1,969,121 |
| 2015-03-30 | 2015-03-26 | 4.214 | 471,786 | -5,957 | 0.16% | 1,987,918 |
| 2015-03-25 | 2015-03-23 | 4.029 | 477,743 | -11,914 | 0.16% | 1,924,798 |
| 2015-03-24 | 2015-03-20 | 3.945 | 489,657 | +21,445 | 0.16% | 1,931,699 |
| 2015-03-23 | 2015-03-19 | 3.878 | 468,212 | +17,870 | 0.16% | 1,815,659 |
| 2015-03-20 | 2015-03-18 | 3.811 | 450,342 | +17,871 | 0.15% | 1,716,121 |
| 2015-03-17 | 2015-03-13 | 3.895 | 432,471 | +48,847 | 0.14% | 1,684,320 |
| 2015-03-11 | 2015-03-09 | 3.777 | 383,624 | +11,913 | 0.13% | 1,448,999 |
| 2015-03-10 | 2015-03-06 | 4.331 | 371,711 | -36,932 | 0.12% | 1,609,922 |
| 2015-02-04 | 2015-02-02 | 4.029 | 408,643 | -7,149 | 0.14% | 1,646,399 |
| 2015-02-03 | 2015-01-30 | 4.012 | 415,792 | -4,765 | 0.14% | 1,668,221 |
| 2015-01-30 | 2015-01-28 | 3.979 | 420,557 | -7,148 | 0.14% | 1,673,219 |
| 2015-01-23 | 2015-01-21 | 4.063 | 427,705 | +11,913 | 0.14% | 1,737,558 |
| 2015-01-22 | 2015-01-20 | 4.029 | 415,792 | +17,871 | 0.14% | 1,675,201 |
| 2015-01-20 | 2015-01-16 | 4.113 | 397,921 | +5,957 | 0.13% | 1,636,600 |
| 2015-01-05 | 2014-12-31 | 4.079 | 391,964 | +29,784 | 0.13% | 1,598,940 |
| 2014-12-30 | 2014-12-24 | 4.113 | 362,180 | +16,680 | 0.12% | 1,489,602 |
| 2014-12-10 | 2014-12-08 | 4.063 | 345,500 | +14,296 | 0.11% | 1,403,599 |
| 2014-12-01 | 2014-11-27 | 4.029 | 331,204 | -5,957 | 0.11% | 1,334,401 |
| 2014-11-28 | 2014-11-26 | 4.029 | 337,161 | +5,957 | 0.11% | 1,358,402 |
| 2014-11-21 | 2014-11-19 | 4.146 | 331,204 | -11,913 | 0.11% | 1,373,321 |
| 2014-11-17 | 2014-11-13 | 3.928 | 343,117 | -50,038 | 0.11% | 1,347,838 |
| 2014-11-13 | 2014-11-11 | 3.844 | 393,155 | +5,956 | 0.13% | 1,511,398 |
| 2014-11-12 | 2014-11-10 | 3.827 | 387,199 | -11,913 | 0.13% | 1,482,002 |
| 2014-10-07 | 2014-10-03 | 3.509 | 399,112 | +23,827 | 0.13% | 1,400,299 |
| 2014-09-25 | 2014-09-23 | 3.693 | 375,285 | +19,062 | 0.12% | 1,386,001 |
| 2014-09-24 | 2014-09-22 | 3.727 | 356,223 | +28,593 | 0.12% | 1,327,561 |
| 2014-09-22 | 2014-09-18 | 3.795 | 327,630 | +8,816 | 0.11% | 1,243,458 |
| 2014-09-02 | 2014-08-29 | 3.692 | 318,814 | +17,390 | 0.11% | 1,176,999 |
| 2014-09-01 | 2014-08-28 | 3.623 | 301,424 | +11,593 | 0.10% | 1,091,998 |
| 2014-08-28 | 2014-08-26 | 3.864 | 289,831 | +25,505 | 0.10% | 1,119,999 |
| 2014-08-27 | 2014-08-25 | 3.778 | 264,326 | +20,868 | 0.09% | 998,640 |
| 2014-05-02 | 2014-04-29 | 4.162 | 243,458 | +7,314 | 0.08% | 1,013,240 |
| 2014-04-29 | 2014-04-25 | 4.144 | 236,144 | -5,623 | 0.08% | 978,600 |
| 2014-03-31 | 2014-03-27 | 4.251 | 241,767 | -13,493 | 0.09% | 1,027,702 |
| 2014-03-28 | 2014-03-26 | 4.269 | 255,260 | -15,743 | 0.09% | 1,089,598 |
| 2014-03-27 | 2014-03-25 | 4.233 | 271,003 | -7,872 | 0.10% | 1,147,158 |
| 2014-03-26 | 2014-03-24 | 4.286 | 278,875 | -21,365 | 0.10% | 1,195,361 |
| 2014-03-14 | 2014-03-12 | 4.144 | 300,240 | -1,125 | 0.11% | 1,244,219 |
| 2014-03-10 | 2014-03-06 | 4.269 | 301,365 | -25,863 | 0.11% | 1,286,401 |
| 2014-03-06 | 2014-03-04 | 4.180 | 327,228 | -1,125 | 0.12% | 1,367,699 |
| 2014-02-17 | 2014-02-13 | 4.269 | 328,353 | +7,872 | 0.12% | 1,401,601 |
| 2014-02-10 | 2014-02-06 | 4.446 | 320,481 | -1,125 | 0.11% | 1,424,999 |
| 2014-01-29 | 2014-01-27 | 4.446 | 321,606 | -15,743 | 0.11% | 1,430,001 |
| 2014-01-27 | 2014-01-23 | 4.713 | 337,349 | +15,743 | 0.12% | 1,590,002 |
| 2014-01-23 | 2014-01-21 | 4.624 | 321,606 | +64,097 | 0.11% | 1,487,201 |
| 2014-01-21 | 2014-01-17 | 4.464 | 257,509 | -1,125 | 0.09% | 1,149,578 |
| 2014-01-20 | 2014-01-16 | 4.535 | 258,634 | +10,121 | 0.09% | 1,173,000 |
| 2014-01-17 | 2014-01-15 | 4.393 | 248,513 | +8,995 | 0.09% | 1,091,738 |
| 2014-01-15 | 2014-01-13 | 4.340 | 239,518 | -168,674 | 0.08% | 1,039,442 |
| 2014-01-10 | 2014-01-08 | 4.322 | 408,192 | +1,125 | 0.14% | 1,764,181 |
| 2014-01-08 | 2014-01-06 | 4.162 | 407,067 | -6,747 | 0.14% | 1,694,159 |
| 2013-12-30 | 2013-12-24 | 4.109 | 413,814 | +30,361 | 0.15% | 1,700,159 |
| 2013-12-23 | 2013-12-19 | 4.126 | 383,453 | -86,586 | 0.13% | 1,582,240 |
| 2013-12-19 | 2013-12-17 | 4.002 | 470,039 | +5,622 | 0.17% | 1,881,000 |
| 2013-12-18 | 2013-12-16 | 3.984 | 464,417 | +10,121 | 0.16% | 1,850,241 |
| 2013-12-17 | 2013-12-13 | 3.984 | 454,296 | +3,373 | 0.16% | 1,809,919 |
| 2013-12-16 | 2013-12-12 | 3.913 | 450,923 | +10,121 | 0.16% | 1,764,401 |
| 2013-12-11 | 2013-12-09 | 3.735 | 440,802 | +11,245 | 0.16% | 1,646,399 |
| 2013-11-25 | 2013-11-21 | 3.824 | 429,557 | +1,124 | 0.15% | 1,642,599 |
| 2013-11-05 | 2013-11-01 | 3.753 | 428,433 | +5,623 | 0.15% | 1,607,821 |
| 2013-11-01 | 2013-10-30 | 3.664 | 422,810 | -11,245 | 0.15% | 1,549,119 |
| 2013-10-15 | 2013-10-10 | 3.717 | 434,055 | +7,871 | 0.15% | 1,613,479 |
| 2013-10-09 | 2013-10-07 | 3.611 | 426,184 | +1,125 | 0.15% | 1,538,741 |
| 2013-09-24 | 2013-09-19 | 3.628 | 425,059 | -26,988 | 0.15% | 1,542,239 |
| 2013-09-23 | 2013-09-18 | 3.647 | 452,047 | +66,345 | 0.16% | 1,648,563 |
| 2013-09-19 | 2013-09-17 | 3.683 | 385,702 | +5,728 | 0.13% | 1,420,537 |
| 2013-08-15 | 2013-08-12 | 3.358 | 379,974 | +110,780 | 0.13% | 1,275,961 |
| 2013-07-15 | 2013-07-11 | 3.250 | 269,194 | -2,216 | 0.10% | 874,799 |
| 2013-07-11 | 2013-07-09 | 3.051 | 271,410 | +12,186 | 0.10% | 828,101 |
| 2013-07-08 | 2013-07-04 | 3.196 | 259,224 | +9,970 | 0.09% | 828,360 |
| 2013-06-28 | 2013-06-26 | 3.304 | 249,254 | -4,431 | 0.09% | 823,500 |
| 2013-06-27 | 2013-06-25 | 3.376 | 253,685 | -3,323 | 0.09% | 856,460 |
| 2013-06-03 | 2013-05-30 | 3.575 | 257,008 | +1,107 | 0.09% | 918,718 |
| 2013-05-22 | 2013-05-20 | 3.791 | 255,901 | +38,773 | 0.09% | 970,201 |
| 2013-05-15 | 2013-05-13 | 3.791 | 217,128 | +5,539 | 0.08% | 823,201 |
| 2013-05-08 | 2013-05-06 | 3.701 | 211,589 | -7,754 | 0.08% | 783,101 |
| 2013-04-30 | 2013-04-26 | 3.874 | 219,343 | +3,638 | 0.08% | 849,652 |
| 2013-04-09 | 2013-04-05 | 3.819 | 215,705 | -18,520 | 0.08% | 823,680 |
| 2013-04-03 | 2013-03-28 | 4.112 | 234,225 | -10,894 | 0.08% | 963,199 |
| 2013-03-26 | 2013-03-22 | 4.186 | 245,119 | +1,089 | 0.09% | 1,025,999 |
| 2013-03-18 | 2013-03-14 | 4.553 | 244,030 | -19,609 | 0.09% | 1,111,040 |
| 2013-03-06 | 2013-03-04 | 4.608 | 263,639 | +45,755 | 0.10% | 1,214,838 |
| 2013-02-28 | 2013-02-26 | 4.076 | 217,884 | -21,788 | 0.08% | 888,001 |
| 2013-02-20 | 2013-02-18 | 4.222 | 239,672 | -1,090 | 0.09% | 1,011,999 |
| 2013-02-15 | 2013-02-08 | 4.241 | 240,762 | +6,537 | 0.09% | 1,021,021 |
| 2013-02-14 | 2013-02-07 | 4.314 | 234,225 | +7,626 | 0.08% | 1,010,499 |
| 2013-02-08 | 2013-02-06 | 4.296 | 226,599 | +5,447 | 0.08% | 973,439 |
| 2013-02-07 | 2013-02-05 | 4.204 | 221,152 | +2,179 | 0.08% | 929,740 |
| 2013-02-06 | 2013-02-04 | 4.222 | 218,973 | -19,610 | 0.08% | 924,599 |
| 2013-01-24 | 2013-01-22 | 4.590 | 238,583 | +19,610 | 0.09% | 1,095,001 |
| 2013-01-16 | 2013-01-14 | 4.296 | 218,973 | +19,609 | 0.08% | 940,679 |
| 2012-12-20 | 2012-12-18 | 3.305 | 199,364 | +3,269 | 0.07% | 658,801 |
| 2012-12-19 | 2012-12-17 | 3.305 | 196,095 | +7,625 | 0.07% | 647,998 |
| 2012-12-13 | 2012-12-11 | 3.323 | 188,470 | +10,895 | 0.07% | 626,262 |
| 2012-12-12 | 2012-12-10 | 3.341 | 177,575 | +10,894 | 0.06% | 593,319 |
| 2012-12-10 | 2012-12-06 | 3.341 | 166,681 | +10,894 | 0.06% | 556,919 |
| 2012-12-07 | 2012-12-05 | 3.305 | 155,787 | +7,626 | 0.06% | 514,800 |
| 2012-12-06 | 2012-12-04 | 3.305 | 148,161 | +3,268 | 0.05% | 489,600 |
| 2012-12-04 | 2012-11-30 | 3.305 | 144,893 | +10,894 | 0.05% | 478,801 |
| 2012-12-03 | 2012-11-29 | 3.323 | 133,999 | +16,342 | 0.05% | 445,261 |
| 2012-11-28 | 2012-11-26 | 3.286 | 117,657 | +16,341 | 0.04% | 386,639 |
| 2012-11-27 | 2012-11-23 | 3.305 | 101,316 | +21,788 | 0.04% | 334,800 |
| 2012-10-16 | 2012-10-12 | 3.231 | 79,528 | +4,358 | 0.03% | 256,961 |
| 2012-09-20 | 2012-09-18 | 3.213 | 75,170 | +874 | 0.03% | 241,549 |
| 2012-09-05 | 2012-09-03 | 3.158 | 74,296 | +2,154 | 0.03% | 234,600 |
| 2012-09-04 | 2012-08-31 | 3.158 | 72,142 | +2,153 | 0.03% | 227,799 |
| 2012-07-19 | 2012-07-17 | 3.288 | 69,989 | -24,765 | 0.03% | 230,100 |
| 2012-07-18 | 2012-07-16 | 3.251 | 94,754 | +4,307 | 0.03% | 308,000 |
| 2012-06-15 | 2012-06-13 | 2.805 | 90,447 | +1,077 | 0.03% | 253,680 |
| 2012-05-28 | 2012-05-24 | 2.823 | 89,370 | -8,614 | 0.03% | 252,319 |
| 2012-05-15 | 2012-05-11 | 3.233 | 97,984 | +1,729 | 0.04% | 316,809 |
| 2012-05-10 | 2012-05-08 | 3.441 | 96,255 | +31,732 | 0.04% | 331,239 |
| 2011-09-22 | 2011-09-20 | 3.555 | 64,523 | +683 | 0.02% | 229,348 |
| 2011-07-14 | 2011-07-12 | 3.784 | 63,840 | -10,466 | 0.02% | 241,560 |
| 2011-07-08 | 2011-07-06 | 4.013 | 74,306 | +10,466 | 0.03% | 298,202 |
| 2011-05-26 | 2011-05-24 | 4.223 | 63,840 | -57,561 | 0.02% | 269,620 |
| 2011-04-28 | 2011-04-26 | 4.490 | 121,401 | +1,016 | 0.05% | 545,123 |
| 2011-04-26 | 2011-04-20 | 4.741 | 120,385 | -7,264 | 0.05% | 570,721 |
| 2011-03-14 | 2011-03-10 | 5.068 | 127,649 | +20,756 | 0.05% | 646,978 |
| 2011-03-10 | 2011-03-08 | 5.184 | 106,893 | +5,189 | 0.04% | 554,138 |
| 2011-03-03 | 2011-03-01 | 5.223 | 101,704 | +16,604 | 0.04% | 531,158 |
| 2011-02-15 | 2011-02-11 | 5.357 | 85,100 | -10,378 | 0.03% | 455,922 |
| 2011-02-11 | 2011-02-09 | 5.396 | 95,478 | -17,642 | 0.04% | 515,203 |
| 2011-02-09 | 2011-02-07 | 5.435 | 113,120 | +14,529 | 0.04% | 614,759 |
| 2011-01-05 | 2011-01-03 | 5.126 | 98,591 | -5,189 | 0.04% | 505,400 |
| 2010-12-17 | 2010-12-15 | 5.338 | 103,780 | -36,323 | 0.04% | 554,000 |
| 2010-12-15 | 2010-12-13 | 5.377 | 140,103 | -51,890 | 0.05% | 753,301 |
| 2010-12-06 | 2010-12-02 | 5.569 | 191,993 | +10,378 | 0.07% | 1,069,301 |
| 2010-12-02 | 2010-11-30 | 5.569 | 181,615 | +4,151 | 0.07% | 1,011,501 |
| 2010-12-01 | 2010-11-29 | 5.550 | 177,464 | +15,567 | 0.07% | 984,962 |
| 2010-11-30 | 2010-11-26 | 5.492 | 161,897 | +6,227 | 0.06% | 889,202 |
| 2010-11-15 | 2010-11-11 | 6.148 | 155,670 | -4,151 | 0.06% | 957,001 |
| 2010-11-12 | 2010-11-10 | 6.283 | 159,821 | -6,227 | 0.06% | 1,004,080 |
| 2010-11-11 | 2010-11-09 | 6.186 | 166,048 | -15,567 | 0.06% | 1,027,201 |
| 2010-11-10 | 2010-11-08 | 5.993 | 181,615 | -31,134 | 0.07% | 1,088,501 |
| 2010-11-08 | 2010-11-04 | 5.685 | 212,749 | -7,264 | 0.08% | 1,209,501 |
| 2010-11-04 | 2010-11-02 | 5.589 | 220,013 | +35,285 | 0.08% | 1,229,598 |
| 2010-11-03 | 2010-11-01 | 5.666 | 184,728 | -10,378 | 0.07% | 1,046,639 |
| 2010-10-22 | 2010-10-20 | 5.781 | 195,106 | -15,567 | 0.07% | 1,127,999 |
| 2010-10-18 | 2010-10-14 | 5.820 | 210,673 | -25,945 | 0.08% | 1,226,119 |
| 2010-10-15 | 2010-10-13 | 5.743 | 236,618 | -25,945 | 0.09% | 1,358,879 |
| 2010-10-11 | 2010-10-07 | 5.704 | 262,563 | +2,075 | 0.10% | 1,497,759 |
| 2010-10-08 | 2010-10-06 | 5.781 | 260,488 | +15,567 | 0.10% | 1,506,002 |
| 2010-10-06 | 2010-10-04 | 5.627 | 244,921 | +25,945 | 0.09% | 1,378,242 |
| 2010-09-29 | 2010-09-27 | 5.589 | 218,976 | +25,945 | 0.08% | 1,223,802 |
| 2010-09-28 | 2010-09-24 | 5.647 | 193,031 | +17,643 | 0.07% | 1,089,962 |
| 2010-09-27 | 2010-09-22 | 5.647 | 175,388 | +7,265 | 0.07% | 990,340 |
| 2010-09-24 | 2010-09-21 | 5.647 | 168,123 | +1,037 | 0.06% | 949,317 |
| 2010-09-15 | 2010-09-13 | 5.492 | 167,086 | -207,560 | 0.06% | 917,702 |
| 2010-09-13 | 2010-09-09 | 5.763 | 374,646 | +5,063 | 0.14% | 2,159,080 |
| 2010-09-10 | 2010-09-08 | 5.763 | 369,583 | +51,189 | 0.14% | 2,129,902 |
| 2010-09-09 | 2010-09-07 | 5.783 | 318,394 | +20,476 | 0.12% | 1,841,120 |
| 2010-09-08 | 2010-09-06 | 5.743 | 297,918 | +24,570 | 0.11% | 1,711,077 |
| 2010-09-07 | 2010-09-03 | 5.626 | 273,348 | +19,452 | 0.10% | 1,537,921 |
| 2010-09-03 | 2010-09-01 | 5.685 | 253,896 | +12,285 | 0.10% | 1,443,359 |
| 2010-08-23 | 2010-08-19 | 5.900 | 241,611 | +25,594 | 0.09% | 1,425,441 |
| 2010-08-17 | 2010-08-13 | 5.997 | 216,017 | +1,024 | 0.08% | 1,295,543 |
| 2010-08-11 | 2010-08-09 | 6.544 | 214,993 | +35,832 | 0.08% | 1,407,002 |
| 2010-07-30 | 2010-07-28 | 6.056 | 179,161 | -153,566 | 0.07% | 1,085,002 |
| 2010-07-28 | 2010-07-26 | 5.978 | 332,727 | -2,047 | 0.13% | 1,989,001 |
| 2010-07-26 | 2010-07-22 | 6.017 | 334,774 | +25,594 | 0.13% | 2,014,318 |
| 2010-07-23 | 2010-07-21 | 5.919 | 309,180 | -76,783 | 0.12% | 1,830,120 |
| 2010-07-19 | 2010-07-15 | 5.997 | 385,963 | -7,167 | 0.15% | 2,314,779 |
| 2010-07-14 | 2010-07-12 | 6.076 | 393,130 | +3,072 | 0.15% | 2,388,483 |
| 2010-07-13 | 2010-07-09 | 6.271 | 390,058 | +4,095 | 0.15% | 2,446,019 |
| 2010-07-02 | 2010-06-29 | 6.154 | 385,963 | -1,024 | 0.15% | 2,375,099 |
| 2010-06-18 | 2010-06-15 | 6.193 | 386,987 | +15,357 | 0.15% | 2,396,521 |
| 2010-06-17 | 2010-06-14 | 6.154 | 371,630 | +35,832 | 0.14% | 2,286,898 |
| 2010-06-14 | 2010-06-10 | 6.330 | 335,798 | +25,594 | 0.13% | 2,125,439 |
| 2010-06-11 | 2010-06-09 | 6.271 | 310,204 | +25,595 | 0.12% | 1,945,261 |
| 2010-06-10 | 2010-06-08 | 6.251 | 284,609 | -3,072 | 0.11% | 1,779,197 |
| 2010-06-09 | 2010-06-07 | 6.076 | 287,681 | +1,024 | 0.11% | 1,747,822 |
| 2010-05-26 | 2010-05-24 | 6.310 | 286,657 | +102,378 | 0.11% | 1,808,800 |
| 2010-05-25 | 2010-05-20 | 6.525 | 184,279 | +29,689 | 0.07% | 1,202,397 |
| 2010-05-24 | 2010-05-19 | 6.564 | 154,590 | -25,594 | 0.06% | 1,014,720 |
| 2010-05-20 | 2010-05-18 | 6.701 | 180,184 | +25,594 | 0.07% | 1,207,357 |
| 2010-05-12 | 2010-05-10 | 6.938 | 154,590 | -1,343 | 0.06% | 1,072,580 |
| 2010-04-22 | 2010-04-20 | 6.978 | 155,933 | -12,073 | 0.06% | 1,088,098 |
| 2010-04-21 | 2010-04-19 | 6.859 | 168,006 | -6,036 | 0.07% | 1,152,303 |
| 2010-04-19 | 2010-04-15 | 7.714 | 174,042 | +2,012 | 0.07% | 1,342,482 |
| 2010-04-16 | 2010-04-14 | 7.912 | 172,030 | +6,036 | 0.07% | 1,361,162 |
| 2010-04-15 | 2010-04-13 | 8.052 | 165,994 | +2,012 | 0.06% | 1,336,504 |
| 2010-04-13 | 2010-04-09 | 8.350 | 163,982 | +12,073 | 0.06% | 1,369,204 |
| 2010-04-01 | 2010-03-30 | 7.753 | 151,909 | -25,151 | 0.06% | 1,177,798 |
| 2010-03-24 | 2010-03-22 | 6.799 | 177,060 | -25,150 | 0.07% | 1,203,841 |
| 2010-03-12 | 2010-03-10 | 6.998 | 202,210 | +25,150 | 0.08% | 1,415,038 |
| 2010-03-09 | 2010-03-05 | 6.859 | 177,060 | -20,120 | 0.07% | 1,214,401 |
| 2010-03-08 | 2010-03-04 | 6.759 | 197,180 | +14,084 | 0.08% | 1,332,798 |
| 2010-03-04 | 2010-03-02 | 6.560 | 183,096 | +51,307 | 0.07% | 1,201,200 |
| 2010-03-03 | 2010-03-01 | 6.620 | 131,789 | +30,181 | 0.05% | 872,461 |
| 2010-01-28 | 2010-01-26 | 6.560 | 101,608 | +5,030 | 0.04% | 666,599 |
| 2010-01-15 | 2010-01-13 | 6.978 | 96,578 | -8,048 | 0.04% | 673,920 |
| 2010-01-14 | 2010-01-12 | 7.157 | 104,626 | -19,115 | 0.04% | 748,798 |
| 2010-01-12 | 2010-01-08 | 7.157 | 123,741 | +5,030 | 0.05% | 885,602 |
| 2010-01-11 | 2010-01-07 | 7.077 | 118,711 | -6,036 | 0.05% | 840,163 |
| 2010-01-08 | 2010-01-06 | 7.336 | 124,747 | -39,235 | 0.05% | 915,122 |
| 2009-12-09 | 2009-12-07 | 6.879 | 163,982 | +45,271 | 0.06% | 1,127,963 |
| 2009-12-07 | 2009-12-03 | 7.137 | 118,711 | -79,475 | 0.05% | 847,243 |
| 2009-12-04 | 2009-12-02 | 6.898 | 198,186 | -39,235 | 0.08% | 1,367,178 |
| 2009-12-03 | 2009-12-01 | 6.759 | 237,421 | -50,301 | 0.09% | 1,604,799 |
| 2009-12-02 | 2009-11-30 | 6.739 | 287,722 | -40,241 | 0.11% | 1,939,079 |
| 2009-12-01 | 2009-11-27 | 6.720 | 327,963 | -66,397 | 0.13% | 2,203,760 |
| 2009-11-24 | 2009-11-20 | 8.032 | 394,360 | +29,174 | 0.15% | 3,167,356 |
| 2009-11-17 | 2009-11-13 | 8.171 | 365,186 | +13,078 | 0.14% | 2,983,861 |
| 2009-11-10 | 2009-11-06 | 8.350 | 352,108 | -4,024 | 0.14% | 2,940,004 |
| 2009-11-05 | 2009-11-03 | 8.350 | 356,132 | +14,085 | 0.14% | 2,973,603 |
| 2009-11-03 | 2009-10-30 | 8.469 | 342,047 | -14,085 | 0.13% | 2,896,797 |
| 2009-11-02 | 2009-10-29 | 8.270 | 356,132 | +23,139 | 0.14% | 2,945,283 |
| 2009-10-30 | 2009-10-28 | 8.549 | 332,993 | +18,108 | 0.13% | 2,846,599 |
| 2009-10-29 | 2009-10-27 | 8.747 | 314,885 | -43,259 | 0.12% | 2,754,402 |
| 2009-10-28 | 2009-10-23 | 8.171 | 358,144 | -37,222 | 0.14% | 2,926,323 |
| 2009-10-23 | 2009-10-21 | 7.892 | 395,366 | -17,103 | 0.15% | 3,120,416 |
| 2009-10-20 | 2009-10-16 | 7.773 | 412,469 | +39,235 | 0.16% | 3,206,201 |
| 2009-10-19 | 2009-10-15 | 7.972 | 373,234 | -18,108 | 0.15% | 2,975,420 |
| 2009-10-13 | 2009-10-09 | 7.952 | 391,342 | -37,223 | 0.15% | 3,111,997 |
| 2009-10-09 | 2009-10-07 | 7.714 | 428,565 | -9,054 | 0.17% | 3,305,759 |
| 2009-10-06 | 2009-10-02 | 7.674 | 437,619 | +25,150 | 0.17% | 3,358,197 |
| 2009-10-05 | 2009-09-30 | 7.892 | 412,469 | +22,133 | 0.16% | 3,255,401 |
| 2009-10-02 | 2009-09-29 | 8.012 | 390,336 | +20,120 | 0.15% | 3,127,277 |
| 2009-09-30 | 2009-09-28 | 8.202 | 370,216 | +17,102 | 0.14% | 3,036,370 |
| 2009-09-29 | 2009-09-25 | 8.383 | 353,114 | +3,895 | 0.14% | 2,959,991 |
| 2009-09-23 | 2009-09-21 | 8.001 | 349,219 | +9,949 | 0.14% | 2,793,961 |
| 2009-09-18 | 2009-09-16 | 8.141 | 339,270 | -49,746 | 0.13% | 2,762,103 |
| 2009-09-15 | 2009-09-11 | 7.980 | 389,016 | -19,898 | 0.15% | 3,104,540 |
| 2009-09-14 | 2009-09-10 | 7.800 | 408,914 | +54,720 | 0.16% | 3,189,356 |
| 2009-09-11 | 2009-09-09 | 7.980 | 354,194 | +119,392 | 0.14% | 2,826,643 |
| 2009-09-10 | 2009-09-08 | 8.362 | 234,802 | +15,918 | 0.09% | 1,963,516 |
| 2009-09-02 | 2009-08-31 | 8.081 | 218,884 | +56,711 | 0.09% | 1,768,803 |
| 2009-09-01 | 2009-08-28 | 8.342 | 162,173 | +20,894 | 0.06% | 1,352,901 |
| 2009-08-28 | 2009-08-26 | 8.604 | 141,279 | -47,757 | 0.06% | 1,215,516 |
| 2009-08-27 | 2009-08-25 | 8.202 | 189,036 | -71,635 | 0.07% | 1,550,401 |
| 2009-08-26 | 2009-08-24 | 8.001 | 260,671 | -40,792 | 0.10% | 2,085,524 |
| 2009-08-25 | 2009-08-21 | 7.920 | 301,463 | -1,989 | 0.12% | 2,387,644 |
| 2009-08-20 | 2009-08-18 | 7.699 | 303,452 | +66,660 | 0.12% | 2,336,297 |
| 2009-08-19 | 2009-08-17 | 8.021 | 236,792 | +91,533 | 0.09% | 1,899,237 |
| 2009-08-18 | 2009-08-14 | 8.423 | 145,259 | -13,929 | 0.06% | 1,223,479 |
| 2009-08-17 | 2009-08-13 | 8.523 | 159,188 | -17,909 | 0.06% | 1,356,799 |
| 2009-08-14 | 2009-08-12 | 8.383 | 177,097 | +21,889 | 0.07% | 1,484,522 |
| 2009-08-12 | 2009-08-10 | 8.403 | 155,208 | -23,879 | 0.06% | 1,304,157 |
| 2009-08-11 | 2009-08-07 | 8.302 | 179,087 | +114,417 | 0.07% | 1,486,803 |
| 2009-07-29 | 2009-07-27 | 9.347 | 64,670 | +2,985 | 0.03% | 604,498 |
| 2009-07-27 | 2009-07-23 | 9.408 | 61,685 | -995 | 0.02% | 580,316 |
| 2009-07-24 | 2009-07-22 | 8.905 | 62,680 | -995 | 0.02% | 558,177 |
| 2009-07-21 | 2009-07-17 | 8.744 | 63,675 | -995 | 0.03% | 556,798 |
| 2009-07-20 | 2009-07-16 | 8.664 | 64,670 | -3,980 | 0.03% | 560,298 |
| 2009-07-16 | 2009-07-14 | 8.523 | 68,650 | -995 | 0.03% | 585,121 |
| 2009-07-15 | 2009-07-13 | 8.443 | 69,645 | +2,985 | 0.03% | 588,002 |
| 2009-07-03 | 2009-06-30 | 8.483 | 66,660 | +4,975 | 0.03% | 565,480 |
| 2009-06-30 | 2009-06-26 | 8.744 | 61,685 | -6,965 | 0.02% | 539,397 |
| 2009-06-26 | 2009-06-24 | 8.282 | 68,650 | -7,959 | 0.03% | 568,561 |
| 2009-06-25 | 2009-06-23 | 8.081 | 76,609 | +13,929 | 0.03% | 619,078 |
| 2009-06-23 | 2009-06-19 | 8.744 | 62,680 | +1,990 | 0.02% | 548,097 |
| 2009-05-11 | 2009-05-07 | 7.120 | 60,690 | +1,064 | 0.02% | 432,138 |
| 2009-02-06 | 2009-02-04 | 4.604 | 59,626 | -8,797 | 0.02% | 274,501 |
| 2009-02-04 | 2009-02-02 | 4.563 | 68,423 | +8,797 | 0.03% | 312,200 |
| 2009-01-30 | 2009-01-23 | 4.379 | 59,626 | -19,549 | 0.02% | 261,081 |
| 2009-01-29 | 2009-01-22 | 4.522 | 79,175 | -4,887 | 0.03% | 358,019 |
| 2009-01-15 | 2009-01-13 | 5.340 | 84,062 | +6,842 | 0.03% | 448,917 |
| 2009-01-09 | 2009-01-07 | 5.320 | 77,220 | +17,594 | 0.03% | 410,799 |
| 2009-01-07 | 2009-01-05 | 5.197 | 59,626 | +53,761 | 0.02% | 309,881 |
| 2008-10-29 | 2008-10-27 | 3.581 | 5,865 | -97,747 | 0.00% | 21,001 |
| 2008-09-29 | 2008-09-25 | 6.549 | 103,612 | +1,312 | 0.04% | 678,509 |
| 2008-09-16 | 2008-09-11 | 6.217 | 102,300 | -965 | 0.04% | 635,998 |
| 2008-07-23 | 2008-07-21 | 9.098 | 103,265 | +48,254 | 0.04% | 939,456 |
| 2008-07-18 | 2008-07-16 | 8.248 | 55,011 | +48,255 | 0.02% | 453,723 |
| 2008-07-14 | 2008-07-10 | 8.082 | 6,756 | +965 | 0.00% | 54,603 |
| 2008-06-27 | 2008-06-25 | 8.310 | 5,791 | -26,057 | 0.00% | 48,123 |
| 2008-06-24 | 2008-06-20 | 8.828 | 31,848 | -70,452 | 0.01% | 281,158 |
| 2008-06-19 | 2008-06-17 | 9.243 | 102,300 | -6,756 | 0.04% | 945,517 |
| 2008-06-18 | 2008-06-16 | 9.015 | 109,056 | +6,756 | 0.04% | 983,099 |
| 2008-06-17 | 2008-06-13 | 9.533 | 102,300 | -9,651 | 0.04% | 975,196 |
| 2008-06-11 | 2008-06-06 | 10.569 | 111,951 | +106,160 | 0.04% | 1,183,196 |
| 2008-06-03 | 2008-05-30 | 12.662 | 5,791 | -171,787 | 0.00% | 73,325 |
| 2008-05-20 | 2008-05-16 | 13.926 | 177,578 | -1,930 | 0.06% | 2,472,960 |
| 2008-05-15 | 2008-05-13 | 14.632 | 179,508 | +1,291 | 0.07% | 2,626,614 |
| 2008-05-07 | 2008-05-05 | 15.655 | 178,217 | +76,653 | 0.07% | 2,790,004 |
| 2008-05-05 | 2008-04-30 | 15.029 | 101,564 | +23,953 | 0.04% | 1,526,394 |
| 2008-05-02 | 2008-04-29 | 15.279 | 77,611 | +71,862 | 0.03% | 1,185,847 |
| 2008-04-25 | 2008-04-23 | 15.092 | 5,749 | -4,791 | 0.00% | 86,761 |
| 2008-04-22 | 2008-04-18 | 13.484 | 10,540 | +4,791 | 0.00% | 142,124 |
| 2007-12-18 | 2007-12-14 | 18.473 | 5,749 | -2,874 | 0.00% | 106,201 |
| 2007-12-10 | 2007-12-06 | 20.477 | 8,623 | +3,832 | 0.00% | 176,572 |
| 2007-12-05 | 2007-12-03 | 20.665 | 4,791 | +2,875 | 0.00% | 99,005 |
| 2007-11-14 | 2007-11-12 | 21.917 | 1,916 | +958 | 0.00% | 41,993 |
| 2007-10-31 | 2007-10-29 | 21.667 | 958 | +958 | 0.00% | 20,757 |
| 2007-10-25 | 2007-10-23 | 17.972 | 0 | -13,414 | ||
| 2007-10-23 | 2007-10-18 | 17.408 | 13,414 | +13,414 | 0.00% | 233,517 |
| 2007-10-05 | 2007-10-03 | 21.187 | 0 | -955 | ||
| 2007-09-27 | 2007-09-24 | 22.109 | 955 | -956 | 0.00% | 21,114 |
| 2007-09-18 | 2007-09-14 | 18.403 | 1,911 | +956 | 0.00% | 35,168 |
| 2007-08-13 | 2007-08-09 | 19.722 | 955 | -956 | 0.00% | 18,834 |
| 2007-08-06 | 2007-08-02 | 21.899 | 1,911 | -2,865 | 0.00% | 41,850 |
| 2007-08-03 | 2007-08-01 | 22.067 | 4,776 | -50,630 | 0.00% | 105,391 |
| 2007-07-20 | 2007-07-18 | 23.490 | 55,406 | +2,866 | 0.02% | 1,301,514 |
| 2007-07-10 | 2007-07-06 | 22.402 | 52,540 | +48,719 | 0.02% | 1,176,991 |
| 2007-07-03 | 2007-06-28 | 25.919 | 3,821 | -6,687 | 0.00% | 99,037 |
| 2007-06-28 | 2007-06-26 | 23.239 | 10,508 | -1,911 | 0.00% | 244,198 |
| 2007-06-27 | 2007-06-25 | 24.035 | 12,419 | +6,687 | 0.01% | 298,489 |
| 2007-06-26 | 2007-06-22 | 25.124 | 5,732 | 0.00% | 144,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy