History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 158,000 +0 0.03% 154,840
2025-10-13 2025-10-09 0.990 158,000 +0 0.03% 156,420
2025-10-10 2025-10-08 0.980 158,000 +0 0.03% 154,840
2025-10-09 2025-10-06 0.980 158,000 +0 0.03% 154,840
2025-10-08 2025-10-03 0.960 158,000 +0 0.03% 151,680
2025-10-06 2025-10-02 0.980 158,000 +0 0.03% 154,840
2025-10-03 2025-09-30 0.980 158,000 +0 0.03% 154,840
2025-10-02 2025-09-29 0.990 158,000 +0 0.03% 156,420
2025-09-30 2025-09-26 0.980 158,000 +0 0.03% 154,840
2025-09-29 2025-09-25 1.000 158,000 +0 0.03% 158,000
2025-09-26 2025-09-24 1.000 158,000 +0 0.03% 158,000
2025-09-25 2025-09-23 0.990 158,000 +0 0.03% 156,420
2025-09-24 2025-09-22 0.990 158,000 +0 0.03% 156,420
2025-09-23 2025-09-19 1.030 158,000 +0 0.03% 162,804
2025-09-22 2025-09-18 1.051 158,000 +3,129 0.03% 166,028
2025-09-19 2025-09-17 1.041 154,871 +0 0.03% 161,160
2025-09-18 2025-09-16 1.020 154,871 +0 0.03% 158,000
2025-09-17 2025-09-15 1.030 154,871 +0 0.03% 159,580
2025-09-16 2025-09-12 1.041 154,871 +0 0.03% 161,160
2025-09-15 2025-09-11 1.051 154,871 +0 0.03% 162,740
2025-09-12 2025-09-10 1.051 154,871 +0 0.03% 162,740
2025-09-11 2025-09-09 1.061 154,871 +0 0.03% 164,320
2025-09-10 2025-09-08 1.030 154,871 +0 0.03% 159,580
2025-09-09 2025-09-05 1.061 154,871 +0 0.03% 164,320
2025-09-08 2025-09-04 1.061 154,871 +0 0.03% 164,320
2025-09-05 2025-09-03 1.061 154,871 +0 0.03% 164,320
2025-09-04 2025-09-02 1.061 154,871 +0 0.03% 164,320
2025-09-03 2025-09-01 1.061 154,871 +0 0.03% 164,320
2025-09-02 2025-08-29 1.061 154,871 +0 0.03% 164,320
2025-09-01 2025-08-28 1.041 154,871 +0 0.03% 161,160
2025-08-29 2025-08-27 1.041 154,871 +0 0.03% 161,160
2025-08-28 2025-08-26 1.061 154,871 +0 0.03% 164,320
2025-08-27 2025-08-25 1.061 154,871 +0 0.03% 164,320
2025-08-26 2025-08-22 1.061 154,871 +0 0.03% 164,320
2025-08-25 2025-08-21 1.071 154,871 +0 0.03% 165,900
2025-08-22 2025-08-20 1.020 154,871 +0 0.03% 158,000
2025-08-21 2025-08-19 1.051 154,871 +0 0.03% 162,740
2025-08-20 2025-08-18 1.061 154,871 +0 0.03% 164,320
2025-08-19 2025-08-15 1.051 154,871 +0 0.03% 162,740
2025-08-18 2025-08-14 1.051 154,871 +0 0.03% 162,740
2025-08-15 2025-08-13 1.051 154,871 +0 0.03% 162,740
2025-08-14 2025-08-12 1.020 154,871 +0 0.03% 158,000
2025-08-13 2025-08-11 0.979 154,871 +0 0.03% 151,680
2025-08-12 2025-08-08 0.969 154,871 +0 0.03% 150,100
2025-08-11 2025-08-07 0.969 154,871 +0 0.03% 150,100
2025-08-08 2025-08-06 0.969 154,871 +0 0.03% 150,100
2025-08-07 2025-08-05 0.969 154,871 +0 0.03% 150,100
2025-08-06 2025-08-04 0.939 154,871 +0 0.03% 145,360
2025-08-05 2025-08-01 0.959 154,871 +0 0.03% 148,520
2025-08-04 2025-07-31 0.959 154,871 +0 0.03% 148,520
2025-08-01 2025-07-30 0.959 154,871 +0 0.03% 148,520
2025-07-31 2025-07-29 0.928 154,871 +0 0.03% 143,780
2025-07-30 2025-07-28 0.939 154,871 +0 0.03% 145,360
2025-07-29 2025-07-25 0.939 154,871 +0 0.03% 145,360
2025-07-28 2025-07-24 0.928 154,871 +0 0.03% 143,780
2025-07-25 2025-07-23 0.928 154,871 -62,733 0.03% 143,780
2025-06-02 2025-05-29 0.807 217,604 +5,803 0.04% 175,623
2024-09-23 2024-09-19 0.860 211,801 +5,295 0.04% 182,154
2024-06-04 2024-05-31 0.915 206,506 +5,099 0.04% 188,925
2024-05-31 2024-05-29 0.915 201,407 -1,815 0.04% 184,260
2024-03-15 2024-03-13 0.992 203,222 -1,814 0.04% 201,600
2023-09-25 2023-09-21 1.170 205,036 +4,101 0.04% 239,837
2023-05-29 2023-05-24 1.170 200,935 +3,939 0.04% 235,130
2022-09-29 2022-09-27 1.321 196,996 +3,683 0.04% 260,245
2022-07-05 2022-06-30 1.496 193,313 -411 0.04% 289,279
2022-06-06 2022-06-01 1.602 193,724 +4,273 0.05% 310,329
2022-04-19 2022-04-13 1.423 189,451 -5,019 0.05% 269,512
2021-09-17 2021-09-15 1.674 194,470 +4,168 0.05% 325,473
2021-06-18 2021-06-16 1.576 190,302 +40,928 0.05% 299,898
2021-06-16 2021-06-11 1.688 149,374 +3,421 0.04% 252,122
2021-04-08 2021-04-01 1.600 145,953 +51,189 0.04% 233,575
2021-01-05 2020-12-31 1.600 94,764 -3,199 0.02% 151,655
2020-11-17 2020-11-13 1.613 97,963 -25,595 0.02% 157,999
2020-10-23 2020-10-21 1.563 123,558 -22,395 0.03% 193,101
2020-09-24 2020-09-22 1.551 145,953 +2,453 0.04% 226,431
2020-07-27 2020-07-23 1.615 143,500 -1,573 0.04% 231,750
2020-07-20 2020-07-16 1.564 145,073 -28,310 0.04% 226,911
2020-06-15 2020-06-11 1.655 173,383 +4,229 0.04% 287,010
2020-05-28 2020-05-26 1.616 169,154 -23,016 0.04% 273,396
2020-05-08 2020-05-06 1.668 192,170 -1,534 0.05% 320,614
2020-05-05 2020-04-29 1.629 193,704 -23,017 0.05% 315,599
2020-04-17 2020-04-15 1.512 216,721 +9,207 0.06% 327,677
2020-04-03 2020-04-01 1.486 207,514 +21,482 0.05% 308,347
2020-03-31 2020-03-27 1.760 186,032 +23,016 0.05% 327,347
2020-03-30 2020-03-26 1.721 163,016 +15,344 0.04% 280,473
2020-03-19 2020-03-17 1.799 147,672 +3,069 0.04% 265,622
2020-01-22 2020-01-20 2.085 144,603 -10,741 0.04% 301,568
2019-11-19 2019-11-15 2.164 155,344 -1,534 0.04% 336,117
2019-09-23 2019-09-19 2.310 156,878 +5,504 0.04% 362,375
2019-05-29 2019-05-27 2.474 151,374 +5,103 0.04% 374,555
2019-05-20 2019-05-16 2.572 146,271 +2,861 0.04% 376,242
2019-04-30 2019-04-26 2.600 143,410 +343 0.04% 372,892
2018-09-21 2018-09-19 3.524 143,067 +2,308 0.04% 504,132
2018-05-31 2018-05-29 3.824 140,759 +3,211 0.04% 538,279
2018-04-12 2018-04-10 3.533 137,548 -1,375 0.04% 486,000
2018-01-23 2018-01-19 3.635 138,923 -9,629 0.04% 504,998
2018-01-09 2018-01-05 3.679 148,552 +9,629 0.04% 546,481
2017-11-21 2017-11-17 3.693 138,923 -2,751 0.04% 513,078
2017-10-04 2017-09-29 3.911 141,674 -41,265 0.04% 554,138
2017-09-18 2017-09-14 3.812 182,939 +3,587 0.05% 697,293
2017-08-10 2017-08-08 3.767 179,352 +4,046 0.05% 675,641
2017-07-06 2017-07-04 3.737 175,306 +33,712 0.05% 655,199
2017-07-05 2017-07-03 3.737 141,594 +20,228 0.04% 529,202
2017-06-06 2017-06-02 3.915 121,366 -10,788 0.04% 475,200
2017-05-29 2017-05-25 4.081 132,154 +2,948 0.04% 539,268
2017-04-11 2017-04-07 4.126 129,206 -1,319 0.04% 533,119
2017-03-02 2017-02-28 4.156 130,525 +10,548 0.04% 542,521
2017-02-17 2017-02-15 4.247 119,977 +19,776 0.04% 509,599
2016-12-13 2016-12-09 4.172 100,201 -31,642 0.03% 418,001
2016-11-08 2016-11-04 4.172 131,843 +13,184 0.04% 549,999
2016-10-27 2016-10-25 4.187 118,659 +13,184 0.04% 496,801
2016-10-26 2016-10-24 4.187 105,475 +3,956 0.03% 441,602
2016-10-25 2016-10-20 4.141 101,519 +1,318 0.03% 420,419
2016-09-26 2016-09-22 4.202 100,201 +1,452 0.03% 421,063
2016-09-14 2016-09-12 4.187 98,749 -2,598 0.03% 413,442
2016-08-04 2016-08-01 4.156 101,347 -11,694 0.03% 421,199
2016-08-03 2016-07-29 4.141 113,041 +1,299 0.03% 468,059
2016-05-25 2016-05-23 4.049 111,742 +2,579 0.03% 452,482
2016-01-25 2016-01-21 3.908 109,163 -8,886 0.03% 426,559
2016-01-18 2016-01-14 3.955 118,049 -1,269 0.04% 466,862
2015-12-23 2015-12-21 4.223 119,318 -24,117 0.04% 503,840
2015-11-09 2015-11-05 4.522 143,435 -43,158 0.04% 648,618
2015-10-27 2015-10-23 4.648 186,593 -11,424 0.06% 867,300
2015-10-20 2015-10-16 4.695 198,017 +43,158 0.06% 929,760
2015-10-19 2015-10-15 4.727 154,859 -40,619 0.05% 731,998
2015-10-15 2015-10-13 4.491 195,478 +3,808 0.06% 877,799
2015-10-14 2015-10-12 4.238 191,670 +40,619 0.06% 812,379
2015-10-13 2015-10-09 4.097 151,051 +2,538 0.05% 618,798
2015-10-09 2015-10-07 4.097 148,513 +7,616 0.05% 608,401
2015-09-24 2015-09-22 4.131 140,897 +12,004 0.04% 582,071
2015-09-23 2015-09-21 4.196 128,893 +3,718 0.04% 540,800
2015-07-07 2015-07-03 4.115 125,175 -30,984 0.04% 515,101
2015-06-04 2015-06-02 4.454 156,159 -2,478 0.05% 695,521
2015-06-01 2015-05-28 4.486 158,637 -2,479 0.05% 711,678
2015-05-05 2015-04-30 5.103 161,116 +7,428 0.05% 822,227
2015-04-23 2015-04-21 4.533 153,688 +5,957 0.05% 696,600
2015-04-15 2015-04-13 4.331 147,731 -11,914 0.05% 639,839
2015-04-10 2015-04-08 4.264 159,645 +3,574 0.05% 680,720
2015-03-16 2015-03-12 3.794 156,071 -16,679 0.05% 592,121
2015-03-11 2015-03-09 3.777 172,750 +14,296 0.06% 652,500
2014-09-22 2014-09-18 3.795 158,454 +4,264 0.05% 601,382
2014-08-15 2014-08-13 3.623 154,190 +28,983 0.05% 558,599
2014-05-02 2014-04-29 4.162 125,207 +3,761 0.04% 521,095
2014-02-06 2014-02-04 4.251 121,446 -22,489 0.04% 516,242
2014-01-21 2014-01-17 4.464 143,935 -20,241 0.05% 642,558
2013-09-19 2013-09-17 3.683 164,176 +2,438 0.06% 604,659
2013-07-24 2013-07-22 3.159 161,738 -5,539 0.06% 511,000
2013-04-30 2013-04-26 3.874 167,277 +2,775 0.06% 647,968
2013-03-25 2013-03-21 4.516 164,502 +17,430 0.06% 742,919
2013-03-22 2013-03-20 4.626 147,072 +5,447 0.05% 680,402
2013-03-12 2013-03-08 4.498 141,625 +1,090 0.05% 637,002
2012-12-20 2012-12-18 3.305 140,535 -10,894 0.05% 464,400
2012-12-13 2012-12-11 3.323 151,429 -3,269 0.05% 503,179
2012-12-04 2012-11-30 3.305 154,698 -6,536 0.06% 511,202
2012-11-19 2012-11-15 3.213 161,234 +9,805 0.06% 518,000
2012-11-15 2012-11-13 3.213 151,429 +10,894 0.05% 486,499
2012-10-25 2012-10-22 3.360 140,535 -8,715 0.05% 472,140
2012-09-20 2012-09-18 3.213 149,250 +1,735 0.05% 479,595
2012-08-23 2012-08-21 3.473 147,515 -7,537 0.05% 512,380
2012-07-18 2012-07-16 3.251 155,052 -10,768 0.06% 503,999
2012-06-19 2012-06-15 2.675 165,820 +8,614 0.06% 443,521
2012-05-15 2012-05-11 3.233 157,206 +2,774 0.06% 508,291
2011-11-04 2011-11-02 3.044 154,432 +6,347 0.06% 470,121
2011-09-22 2011-09-20 3.555 148,085 +1,567 0.05% 526,370
2011-06-15 2011-06-13 4.357 146,518 -5,233 0.05% 638,400
2011-05-23 2011-05-19 4.300 151,751 +6,280 0.06% 652,501
2011-04-28 2011-04-26 4.490 145,471 +1,217 0.05% 653,204
2011-03-23 2011-03-21 4.510 144,254 +10,378 0.05% 650,520
2011-03-14 2011-03-10 5.068 133,876 -29,058 0.05% 678,540
2011-01-19 2011-01-17 5.396 162,934 +19,718 0.06% 879,197
2010-11-16 2010-11-12 5.993 143,216 -57,079 0.05% 858,358
2010-11-11 2010-11-09 6.186 200,295 +76,797 0.08% 1,239,058
2010-11-08 2010-11-04 5.685 123,498 +10,378 0.05% 702,099
2010-11-03 2010-11-01 5.666 113,120 -11,416 0.04% 640,919
2010-11-01 2010-10-28 5.647 124,536 -12,453 0.05% 703,201
2010-10-06 2010-10-04 5.627 136,989 -5,189 0.05% 770,877
2010-09-29 2010-09-27 5.589 142,178 +5,189 0.05% 794,597
2010-09-15 2010-09-13 5.492 136,989 -4,152 0.05% 752,397
2010-09-13 2010-09-09 5.763 141,141 +1,908 0.05% 813,394
2010-08-11 2010-08-09 6.544 139,233 +23,546 0.05% 911,197
2010-08-02 2010-07-29 5.997 115,687 -12,285 0.04% 693,823
2010-07-27 2010-07-23 5.978 127,972 -1,024 0.05% 765,001
2010-07-07 2010-07-05 5.997 128,996 +1,024 0.05% 773,642
2010-06-24 2010-06-22 6.408 127,972 -2,047 0.05% 820,001
2010-06-11 2010-06-09 6.271 130,019 +1,023 0.05% 815,337
2010-06-08 2010-06-04 6.349 128,996 +1,024 0.05% 819,002
2010-06-07 2010-06-03 6.349 127,972 -5,119 0.05% 812,501
2010-06-04 2010-06-02 6.271 133,091 -4,095 0.05% 834,602
2010-06-03 2010-06-01 6.134 137,186 +6,143 0.05% 841,521
2010-06-02 2010-05-31 6.330 131,043 +3,071 0.05% 829,439
2010-06-01 2010-05-28 6.447 127,972 -11,261 0.05% 825,001
2010-05-27 2010-05-25 5.900 139,233 +6,142 0.05% 821,438
2010-05-26 2010-05-24 6.310 133,091 -6,142 0.05% 839,802
2010-05-25 2010-05-20 6.525 139,233 +7,166 0.05% 908,477
2010-05-20 2010-05-18 6.701 132,067 +4,095 0.05% 884,940
2010-05-13 2010-05-11 6.879 127,972 -5,119 0.05% 880,266
2010-05-12 2010-05-10 6.938 133,091 +2,308 0.05% 923,415
2010-05-07 2010-05-05 7.157 130,783 +5,030 0.05% 936,001
2010-05-03 2010-04-29 7.276 125,753 -5,030 0.05% 915,002
2010-04-30 2010-04-28 6.799 130,783 +5,030 0.05% 889,201
2010-04-27 2010-04-23 7.077 125,753 -7,042 0.05% 890,002
2010-04-21 2010-04-19 6.859 132,795 -10,060 0.05% 910,801
2010-04-19 2010-04-15 7.714 142,855 +10,060 0.06% 1,101,920
2010-04-16 2010-04-14 7.912 132,795 -25,150 0.05% 1,050,721
2010-04-13 2010-04-09 8.350 157,945 -4,024 0.06% 1,318,797
2010-04-12 2010-04-08 8.111 161,969 -3,019 0.06% 1,313,756
2010-04-07 2010-03-31 7.694 164,988 -4,024 0.06% 1,269,364
2010-04-01 2010-03-30 7.753 169,012 +2,012 0.07% 1,310,403
2010-03-31 2010-03-29 7.316 167,000 +5,031 0.06% 1,221,763
2010-03-30 2010-03-26 7.197 161,969 -8,049 0.06% 1,165,637
2010-03-26 2010-03-24 7.097 170,018 -5,030 0.07% 1,206,663
2010-03-24 2010-03-22 6.799 175,048 +5,030 0.07% 1,190,162
2010-03-23 2010-03-19 6.938 170,018 +2,012 0.07% 1,179,622
2010-03-22 2010-03-18 7.097 168,006 -5,030 0.07% 1,192,383
2010-03-19 2010-03-17 7.157 173,036 -11,066 0.07% 1,238,402
2010-03-12 2010-03-10 6.998 184,102 -1,006 0.07% 1,288,320
2010-03-08 2010-03-04 6.759 185,108 +6,036 0.07% 1,251,200
2010-02-23 2010-02-19 6.560 179,072 +12,072 0.07% 1,174,801
2010-02-01 2010-01-28 6.739 167,000 +2,012 0.06% 1,125,483
2010-01-28 2010-01-26 6.560 164,988 -4,024 0.06% 1,082,403
2010-01-26 2010-01-22 6.799 169,012 -4,024 0.07% 1,149,123
2010-01-19 2010-01-15 6.978 173,036 -4,024 0.07% 1,207,442
2010-01-15 2010-01-13 6.978 177,060 +7,042 0.07% 1,235,521
2010-01-13 2010-01-11 7.157 170,018 +7,043 0.07% 1,216,803
2010-01-07 2010-01-05 7.058 162,975 -5,031 0.06% 1,150,197
2010-01-06 2010-01-04 6.799 168,006 -6,036 0.07% 1,142,283
2009-12-29 2009-12-24 6.262 174,042 +19,115 0.07% 1,089,902
2009-12-28 2009-12-22 6.302 154,927 -2,012 0.06% 976,358
2009-12-23 2009-12-21 6.322 156,939 +13,078 0.06% 992,158
2009-12-18 2009-12-16 6.401 143,861 -15,090 0.06% 920,919
2009-12-17 2009-12-15 6.382 158,951 +7,042 0.06% 1,014,357
2009-12-16 2009-12-14 6.560 151,909 +3,018 0.06% 996,598
2009-12-15 2009-12-11 6.441 148,891 -40,241 0.06% 959,039
2009-12-08 2009-12-04 6.998 189,132 -35,211 0.07% 1,323,520
2009-12-07 2009-12-03 7.137 224,343 +18,109 0.09% 1,601,141
2009-12-04 2009-12-02 6.898 206,234 +40,240 0.08% 1,422,697
2009-12-03 2009-12-01 6.759 165,994 +10,061 0.06% 1,122,003
2009-12-02 2009-11-30 6.739 155,933 +16,096 0.06% 1,050,898
2009-11-10 2009-11-06 8.350 139,837 -35,211 0.05% 1,167,600
2009-11-05 2009-11-03 8.350 175,048 +5,030 0.07% 1,461,602
2009-11-03 2009-10-30 8.469 170,018 -5,030 0.07% 1,439,883
2009-10-28 2009-10-23 8.171 175,048 +40,241 0.07% 1,430,282
2009-10-16 2009-10-14 7.912 134,807 +2,012 0.05% 1,066,641
2009-09-29 2009-09-25 8.383 132,795 +1,465 0.05% 1,113,159
2009-09-16 2009-09-14 8.101 131,330 +4,974 0.05% 1,063,918
2009-09-04 2009-09-02 8.041 126,356 -3,979 0.05% 1,016,003
2009-08-25 2009-08-21 7.920 130,335 +4,974 0.05% 1,032,278
2009-08-17 2009-08-13 8.523 125,361 -64,670 0.05% 1,068,483
2009-08-07 2009-08-05 8.644 190,031 -7,959 0.07% 1,642,602
2009-08-06 2009-08-04 8.744 197,990 +4,974 0.08% 1,731,298
2009-06-25 2009-06-23 8.081 193,016 -118,396 0.08% 1,559,763
2009-06-23 2009-06-19 8.744 311,412 +49,747 0.12% 2,723,102
2009-06-12 2009-06-10 9.548 261,665 -4,975 0.10% 2,498,496
2009-06-11 2009-06-09 9.347 266,640 -9,949 0.10% 2,492,399
2009-06-10 2009-06-08 9.207 276,589 +4,974 0.11% 2,546,477
2009-06-05 2009-06-03 7.478 271,615 -2,985 0.11% 2,031,122
2009-06-04 2009-06-02 7.398 274,600 +1,990 0.11% 2,031,364
2009-06-03 2009-06-01 7.880 272,610 +13,929 0.11% 2,148,163
2009-06-02 2009-05-29 7.538 258,681 -12,934 0.10% 1,950,002
2009-06-01 2009-05-27 7.679 271,615 +2,985 0.11% 2,085,722
2009-05-27 2009-05-25 6.754 268,630 +44,772 0.11% 1,814,400
2009-05-25 2009-05-21 6.634 223,858 -4,975 0.09% 1,484,998
2009-05-21 2009-05-19 6.513 228,833 -15,919 0.09% 1,490,401
2009-05-19 2009-05-15 6.352 244,752 +10,944 0.10% 1,554,722
2009-05-15 2009-05-13 6.232 233,808 +1,990 0.09% 1,457,003
2009-05-14 2009-05-12 6.332 231,818 -8,954 0.09% 1,467,902
2009-05-13 2009-05-11 6.593 240,772 -995 0.09% 1,587,520
2009-05-12 2009-05-08 6.998 241,767 +7,959 0.10% 1,691,801
2009-05-11 2009-05-07 7.120 233,808 -1,762 0.09% 1,664,810
2009-05-08 2009-05-06 7.039 235,570 +4,887 0.09% 1,658,077
2009-05-07 2009-05-05 6.752 230,683 +7,820 0.09% 1,557,599
2009-05-06 2009-05-04 6.507 222,863 +2,932 0.09% 1,450,078
2009-05-05 2009-04-30 6.097 219,931 -10,752 0.09% 1,341,000
2009-05-04 2009-04-29 5.975 230,683 -1,955 0.09% 1,378,239
2009-04-30 2009-04-28 5.934 232,638 -6,842 0.09% 1,380,400
2009-04-29 2009-04-27 5.934 239,480 -13,685 0.10% 1,420,998
2009-04-27 2009-04-23 6.343 253,165 +4,887 0.10% 1,605,800
2009-04-24 2009-04-22 5.934 248,278 -6,842 0.10% 1,473,202
2009-04-22 2009-04-20 6.343 255,120 +6,842 0.10% 1,618,201
2009-04-21 2009-04-17 6.343 248,278 -7,819 0.10% 1,574,802
2009-04-20 2009-04-16 6.691 256,097 +25,414 0.10% 1,713,477
2009-04-15 2009-04-09 5.402 230,683 -9,775 0.09% 1,246,079
2009-04-09 2009-04-07 5.320 240,458 -8,797 0.10% 1,279,201
2009-04-08 2009-04-06 5.361 249,255 +3,910 0.10% 1,336,200
2009-03-31 2009-03-27 4.808 245,345 +18,572 0.10% 1,179,699
2009-03-30 2009-03-26 4.604 226,773 +4,887 0.09% 1,043,999
2009-03-27 2009-03-25 4.501 221,886 +9,775 0.09% 998,800
2009-03-09 2009-03-05 4.276 212,111 -41,054 0.08% 907,059
2009-03-02 2009-02-26 4.379 253,165 -14,662 0.10% 1,108,520
2009-02-27 2009-02-25 4.420 267,827 +41,054 0.11% 1,183,680
2009-02-18 2009-02-16 4.522 226,773 +8,797 0.09% 1,025,439
2009-01-20 2009-01-16 5.177 217,976 +2,932 0.09% 1,128,380
2009-01-07 2009-01-05 5.197 215,044 -1,955 0.09% 1,117,602
2008-12-12 2008-12-10 4.767 216,999 +4,888 0.09% 1,034,522
2008-12-10 2008-12-08 4.501 212,111 -16,617 0.08% 954,799
2008-12-09 2008-12-05 4.174 228,728 +16,617 0.09% 954,719
2008-12-05 2008-12-03 3.990 212,111 -3,910 0.08% 846,299
2008-11-25 2008-11-21 3.540 216,021 -5,865 0.08% 764,660
2008-11-13 2008-11-11 3.683 221,886 +3,910 0.09% 817,200
2008-11-12 2008-11-10 3.724 217,976 +8,797 0.08% 811,720
2008-11-07 2008-11-05 4.256 209,179 -5,865 0.08% 890,241
2008-11-05 2008-11-03 3.642 215,044 +5,865 0.08% 783,201
2008-10-22 2008-10-20 4.501 209,179 +17,595 0.08% 941,601
2008-10-09 2008-10-06 5.422 191,584 +977 0.07% 1,038,798
2008-10-08 2008-10-03 6.036 190,607 -4,887 0.07% 1,150,501
2008-09-30 2008-09-26 6.549 195,494 -4,888 0.07% 1,280,204
2008-09-29 2008-09-25 6.549 200,382 +5,432 0.07% 1,312,213
2008-09-25 2008-09-23 6.424 194,950 +1,930 0.07% 1,252,401
2008-09-23 2008-09-19 6.321 193,020 +4,826 0.07% 1,220,003
2008-07-08 2008-07-04 8.124 188,194 -4,826 0.07% 1,528,799
2008-06-27 2008-06-25 8.310 193,020 -3,860 0.07% 1,604,004
2008-06-13 2008-06-11 10.362 196,880 +10,616 0.07% 2,040,000
2008-06-11 2008-06-06 10.569 186,264 -9,651 0.07% 1,968,601
2008-06-03 2008-05-30 12.662 195,915 +4,826 0.07% 2,480,662
2008-05-28 2008-05-26 13.740 191,089 +4,825 0.07% 2,625,475
2008-05-15 2008-05-13 14.632 186,264 +1,340 0.07% 2,725,469
2008-05-09 2008-05-07 15.092 184,924 +4,791 0.07% 2,790,782
2008-04-29 2008-04-25 15.551 180,133 -1,342 0.07% 2,801,199
2008-04-08 2008-04-03 13.505 181,475 +9,582 0.07% 2,450,843
2008-03-31 2008-03-27 12.002 171,893 -28,745 0.06% 2,063,101
2008-03-20 2008-03-18 11.710 200,638 +9,582 0.07% 2,349,473
2008-03-04 2008-02-29 16.302 191,056 +19,163 0.07% 3,114,627
2008-02-29 2008-02-27 16.302 171,893 +4,791 0.06% 2,802,229
2008-02-15 2008-02-13 16.887 167,102 +958 0.06% 2,821,789
2008-01-25 2008-01-23 14.507 166,144 +1,916 0.06% 2,410,260
2008-01-22 2008-01-18 17.095 164,228 -3,832 0.06% 2,807,537
2008-01-17 2008-01-15 18.306 168,060 +958 0.06% 3,076,510
2008-01-15 2008-01-11 19.204 167,102 -14,373 0.06% 3,208,957
2008-01-09 2008-01-07 19.621 181,475 -4,790 0.07% 3,560,730
2008-01-08 2008-01-04 20.456 186,265 +6,707 0.07% 3,810,234
2008-01-02 2007-12-27 19.830 179,558 +7,665 0.07% 3,560,596
2007-12-19 2007-12-17 18.327 171,893 -958 0.06% 3,150,265
2007-12-10 2007-12-06 20.477 172,851 +3,833 0.06% 3,539,446
2007-11-29 2007-11-27 19.621 169,018 +958 0.06% 3,316,310
2007-11-09 2007-11-07 22.669 168,060 +7,665 0.06% 3,809,680
2007-11-08 2007-11-06 22.001 160,395 -4,791 0.06% 3,528,790
2007-11-06 2007-11-02 22.627 165,186 -958 0.06% 3,737,635
2007-10-31 2007-10-29 21.667 166,144 +95,815 0.06% 3,599,783
2007-10-29 2007-10-25 21.291 70,329 +2,875 0.03% 1,497,369
2007-10-26 2007-10-24 20.080 67,454 -6,707 0.02% 1,354,494
2007-10-15 2007-10-11 19.037 74,161 -5,749 0.03% 1,411,773
2007-10-11 2007-10-09 19.830 79,910 -16,289 0.03% 1,584,598
2007-10-10 2007-10-08 19.997 96,199 -958 0.04% 1,923,669
2007-10-08 2007-10-04 20.203 97,157 +292 0.04% 1,962,911
2007-10-05 2007-10-03 21.187 96,865 -956 0.04% 2,052,327
2007-10-04 2007-10-02 22.234 97,821 -10,508 0.04% 2,174,983
2007-10-02 2007-09-27 21.606 108,329 +1,911 0.04% 2,340,581
2007-09-27 2007-09-24 22.109 106,418 +4,776 0.04% 2,352,763
2007-09-25 2007-09-21 20.099 101,642 +10,508 0.04% 2,042,884
2007-09-21 2007-09-19 18.319 91,134 +956 0.03% 1,669,505
2007-09-18 2007-09-14 18.403 90,178 -3,822 0.03% 1,659,544
2007-09-14 2007-09-12 18.968 94,000 -4,776 0.03% 1,783,016
2007-09-12 2007-09-10 18.550 98,776 +16,240 0.04% 1,832,248
2007-09-10 2007-09-06 17.586 82,536 +4,776 0.03% 1,451,516
2007-09-05 2007-09-03 19.617 77,760 +1,911 0.03% 1,525,440
2007-08-31 2007-08-29 17.691 75,849 +955 0.03% 1,341,856
2007-08-21 2007-08-17 14.655 74,894 -16,240 0.03% 1,097,600
2007-08-20 2007-08-16 16.561 91,134 +956 0.03% 1,509,232
2007-08-17 2007-08-15 18.508 90,178 +955 0.03% 1,668,984
2007-08-10 2007-08-08 20.057 89,223 -71,646 0.03% 1,789,540
2007-08-09 2007-08-07 18.131 160,869 -3,821 0.06% 2,916,685
2007-08-06 2007-08-02 21.899 164,690 -2,866 0.06% 3,606,601
2007-08-01 2007-07-30 22.569 167,556 -955 0.06% 3,781,621
2007-07-27 2007-07-25 22.653 168,511 +10,508 0.06% 3,817,286
2007-07-23 2007-07-19 24.035 158,003 -5,732 0.06% 3,797,576
2007-07-16 2007-07-12 22.444 163,735 +955 0.06% 3,674,815
2007-07-13 2007-07-11 22.444 162,780 +1,911 0.06% 3,653,382
2007-07-10 2007-07-06 22.402 160,869 +71,646 0.06% 3,603,756
2007-07-09 2007-07-05 22.527 89,223 +7,642 0.03% 2,009,964
2007-07-03 2007-06-28 25.919 81,581 +955 0.03% 2,114,506
2007-06-29 2007-06-27 21.564 80,626 +956 0.03% 1,738,647
2007-06-28 2007-06-26 23.239 79,670 +4,776 0.03% 1,851,471
2007-06-26 2007-06-22 25.124 74,894 0.03% 1,881,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top