History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 373,200 +0 0.07% 365,736
2025-10-13 2025-10-09 0.990 373,200 +0 0.07% 369,468
2025-10-10 2025-10-08 0.980 373,200 +0 0.07% 365,736
2025-10-09 2025-10-06 0.980 373,200 +20,000 0.07% 365,736
2025-09-22 2025-09-18 1.051 353,200 +6,994 0.07% 371,145
2025-09-17 2025-09-15 1.030 346,206 -1,960 0.07% 356,732
2025-08-01 2025-07-30 0.959 348,166 -23,525 0.07% 333,888
2025-07-11 2025-07-09 0.928 371,691 -98,020 0.08% 345,072
2025-06-30 2025-06-26 0.877 469,711 -19,604 0.10% 412,112
2025-06-27 2025-06-25 0.888 489,315 +98,020 0.10% 434,304
2025-06-24 2025-06-20 0.745 391,295 +3,921 0.08% 291,416
2025-06-11 2025-06-09 0.806 387,374 +127,425 0.08% 312,208
2025-06-10 2025-06-06 0.806 259,949 +19,604 0.05% 209,508
2025-06-02 2025-05-29 0.807 240,345 +6,410 0.05% 193,977
2025-05-13 2025-05-09 0.776 233,935 +19,081 0.05% 181,448
2025-03-25 2025-03-21 0.880 214,854 +47,703 0.04% 189,168
2025-02-07 2025-02-05 0.765 167,151 -1,908 0.03% 127,896
2024-12-12 2024-12-10 0.828 169,059 +13,357 0.04% 139,988
2024-10-10 2024-10-08 0.964 155,702 -1,909 0.03% 150,144
2024-10-08 2024-10-04 0.964 157,611 -1,908 0.03% 151,984
2024-10-07 2024-10-03 0.922 159,519 -1,908 0.03% 147,136
2024-10-03 2024-09-30 0.880 161,427 -1,908 0.03% 142,128
2024-10-02 2024-09-27 0.849 163,335 -1,908 0.03% 138,672
2024-09-24 2024-09-20 0.860 165,243 -124,028 0.03% 142,113
2024-09-23 2024-09-19 0.860 289,271 +7,232 0.06% 248,780
2024-06-04 2024-05-31 0.915 282,039 +6,964 0.06% 258,027
2023-12-12 2023-12-08 1.003 275,075 -1,815 0.06% 275,912
2023-09-25 2023-09-21 1.170 276,890 +5,538 0.06% 323,886
2023-07-28 2023-07-26 1.091 271,352 +8,891 0.06% 296,044
2023-06-09 2023-06-07 1.181 262,461 -1,778 0.06% 309,960
2023-06-06 2023-06-02 1.226 264,239 +28,451 0.06% 323,948
2023-05-29 2023-05-24 1.170 235,788 +4,623 0.05% 275,914
2023-04-17 2023-04-13 1.262 231,165 +17,434 0.05% 291,720
2023-04-13 2023-04-11 1.262 213,731 -1,744 0.05% 269,719
2023-02-01 2023-01-30 1.400 215,475 -1,743 0.05% 301,584
2023-01-30 2023-01-26 1.400 217,218 +1,743 0.05% 304,024
2022-12-12 2022-12-08 1.262 215,475 -10,460 0.05% 271,920
2022-09-29 2022-09-27 1.321 225,935 +4,223 0.05% 298,475
2022-08-11 2022-08-09 1.356 221,712 -24,805 0.05% 300,672
2022-08-01 2022-07-28 1.380 246,517 +24,805 0.06% 340,076
2022-06-30 2022-06-28 1.543 221,712 +8,554 0.05% 342,145
2022-06-14 2022-06-10 1.567 213,158 -13,686 0.05% 333,928
2022-06-06 2022-06-01 1.602 226,844 +5,004 0.05% 363,384
2022-05-25 2022-05-23 1.638 221,840 -41,825 0.05% 363,324
2022-05-10 2022-05-05 1.674 263,665 +1,673 0.06% 441,280
2022-05-05 2022-05-03 1.626 261,992 +38,479 0.06% 425,952
2022-04-29 2022-04-27 1.614 223,513 +1,673 0.05% 360,720
2022-04-26 2022-04-22 1.542 221,840 -1,673 0.05% 342,108
2022-02-22 2022-02-18 1.554 223,513 -6,692 0.05% 347,360
2021-12-30 2021-12-28 1.470 230,205 +10,038 0.05% 338,496
2021-10-06 2021-10-04 1.590 220,167 +1,673 0.05% 350,056
2021-09-17 2021-09-15 1.674 218,494 +4,682 0.05% 365,680
2021-08-05 2021-08-03 1.857 213,812 -16,371 0.05% 397,024
2021-07-19 2021-07-15 1.894 230,183 -13,098 0.06% 435,859
2021-07-05 2021-06-30 1.979 243,281 -19,645 0.06% 481,465
2021-06-28 2021-06-24 1.698 262,926 -24,558 0.06% 446,467
2021-06-16 2021-06-11 1.688 287,484 +6,584 0.07% 485,233
2021-06-09 2021-06-07 1.688 280,900 -7,998 0.07% 474,120
2021-04-07 2021-03-31 1.588 288,898 -28,794 0.07% 458,723
2021-02-25 2021-02-23 1.600 317,692 +15,996 0.08% 508,415
2021-02-05 2021-02-03 1.563 301,696 +12,798 0.08% 471,500
2020-10-30 2020-10-28 1.538 288,898 -33,593 0.07% 444,275
2020-10-09 2020-10-07 1.563 322,491 -11,198 0.08% 504,000
2020-10-08 2020-10-06 1.525 333,689 +7,998 0.08% 508,984
2020-09-24 2020-09-22 1.551 325,691 +5,474 0.08% 505,277
2020-08-31 2020-08-27 1.564 320,217 -11,009 0.08% 500,856
2020-08-28 2020-08-26 1.602 331,226 +33,028 0.08% 530,712
2020-08-10 2020-08-06 1.590 298,198 +1,573 0.08% 474,000
2020-06-18 2020-06-16 1.628 296,625 +39,319 0.07% 482,816
2020-06-15 2020-06-11 1.655 257,306 +6,276 0.06% 425,933
2020-06-11 2020-06-09 1.734 251,030 -3,069 0.06% 435,176
2020-05-29 2020-05-27 1.577 254,099 -3,069 0.07% 400,752
2020-03-20 2020-03-18 1.799 257,168 +7,672 0.07% 462,576
2020-03-04 2020-03-02 1.929 249,496 +6,138 0.06% 481,297
2020-02-19 2020-02-17 2.020 243,358 +35,291 0.06% 491,660
2020-01-08 2020-01-06 2.151 208,067 +38,361 0.05% 447,481
2020-01-06 2020-01-02 2.112 169,706 -1,535 0.04% 358,344
2019-12-27 2019-12-20 2.072 171,241 +7,672 0.04% 354,889
2019-11-19 2019-11-15 2.164 163,569 +7,673 0.04% 353,913
2019-11-08 2019-11-06 2.190 155,896 +3,068 0.04% 341,375
2019-11-04 2019-10-31 2.242 152,828 -3,068 0.04% 342,625
2019-10-11 2019-10-09 2.112 155,896 -3,069 0.04% 329,183
2019-10-09 2019-10-04 2.112 158,965 -38,361 0.04% 335,663
2019-09-23 2019-09-19 2.310 197,326 +6,924 0.05% 455,806
2019-09-13 2019-09-11 2.283 190,402 -21,616 0.05% 434,668
2019-09-03 2019-08-30 2.296 212,018 -11,845 0.06% 486,879
2019-08-01 2019-07-30 2.377 223,863 -22,209 0.06% 532,224
2019-07-29 2019-07-25 2.391 246,072 +5,923 0.07% 588,349
2019-07-08 2019-07-04 2.391 240,149 -29,612 0.06% 574,187
2019-07-05 2019-07-03 2.404 269,761 -29,611 0.07% 648,633
2019-07-02 2019-06-27 2.404 299,372 -8,884 0.08% 719,831
2019-06-28 2019-06-26 2.431 308,256 -1,480 0.08% 749,521
2019-06-24 2019-06-20 2.350 309,736 +7,403 0.08% 728,015
2019-06-21 2019-06-19 2.404 302,333 +5,922 0.08% 726,951
2019-06-14 2019-06-12 2.418 296,411 -13,325 0.08% 716,716
2019-06-13 2019-06-11 2.431 309,736 +7,403 0.08% 753,119
2019-06-12 2019-06-10 2.418 302,333 +8,883 0.08% 731,035
2019-05-31 2019-05-29 2.418 293,450 -23,689 0.08% 709,556
2019-05-29 2019-05-27 2.474 317,139 +10,690 0.08% 784,719
2019-05-24 2019-05-22 2.516 306,449 +8,584 0.08% 771,120
2019-05-16 2019-05-14 2.502 297,865 +14,307 0.08% 745,356
2019-05-10 2019-05-08 2.544 283,558 -4,292 0.08% 721,447
2019-05-08 2019-05-06 2.572 287,850 +7,153 0.08% 740,415
2019-04-30 2019-04-26 2.600 280,697 +49,501 0.08% 729,864
2019-04-16 2019-04-12 2.656 231,196 +14,307 0.06% 614,080
2019-04-12 2019-04-10 2.628 216,889 +4,292 0.06% 570,015
2019-04-10 2019-04-08 2.642 212,597 +14,306 0.06% 561,707
2019-04-04 2019-04-02 2.656 198,291 +47,212 0.05% 526,681
2019-03-28 2019-03-26 2.866 151,079 -8,584 0.04% 432,961
2019-03-18 2019-03-14 2.866 159,663 +8,584 0.04% 457,561
2019-02-20 2019-02-18 2.740 151,079 -7,153 0.04% 413,953
2019-02-13 2019-02-11 2.698 158,232 +7,153 0.04% 426,916
2019-01-21 2019-01-17 2.586 151,079 -2,861 0.04% 390,721
2019-01-10 2019-01-08 2.656 153,940 +4,292 0.04% 408,880
2019-01-02 2018-12-27 2.754 149,648 +2,861 0.04% 412,124
2018-09-21 2018-09-19 3.524 146,787 +2,368 0.04% 517,240
2018-09-11 2018-09-07 3.481 144,419 +2,252 0.04% 502,740
2018-06-14 2018-06-12 3.595 142,167 -15,483 0.04% 511,061
2018-06-01 2018-05-30 3.824 157,650 -7,038 0.04% 602,872
2018-05-31 2018-05-29 3.824 164,688 +3,757 0.05% 629,787
2018-05-23 2018-05-18 3.882 160,931 -1,376 0.05% 624,779
2018-03-07 2018-03-05 3.548 162,307 -6,877 0.05% 575,841
2018-02-28 2018-02-26 3.621 169,184 +1,375 0.05% 612,540
2018-02-21 2018-02-15 3.519 167,809 -1,375 0.05% 590,482
2018-02-20 2018-02-13 3.344 169,184 +1,375 0.05% 565,800
2018-01-25 2018-01-23 3.650 167,809 +6,878 0.05% 612,442
2017-12-07 2017-12-05 3.664 160,931 -6,878 0.05% 589,679
2017-10-17 2017-10-13 3.897 167,809 -6,877 0.05% 653,922
2017-10-11 2017-10-09 3.897 174,686 +6,877 0.05% 680,720
2017-10-06 2017-10-03 3.926 167,809 -16,505 0.05% 658,802
2017-10-04 2017-09-29 3.911 184,314 +31,636 0.05% 720,919
2017-09-26 2017-09-22 3.810 152,678 +6,877 0.04% 581,639
2017-09-20 2017-09-18 3.664 145,801 -6,877 0.04% 534,240
2017-09-19 2017-09-15 3.782 152,678 +8,253 0.04% 577,421
2017-09-18 2017-09-14 3.812 144,425 +134 0.04% 550,492
2017-08-15 2017-08-11 3.708 144,291 +6,743 0.04% 535,002
2017-07-13 2017-07-11 3.737 137,548 +2,697 0.04% 514,080
2017-05-29 2017-05-25 4.081 134,851 +3,008 0.04% 550,274
2017-02-01 2017-01-25 4.217 131,843 +2,637 0.04% 555,999
2016-09-26 2016-09-22 4.202 129,206 +1,872 0.04% 542,948
2016-05-25 2016-05-23 4.049 127,334 +2,939 0.04% 515,620
2016-04-18 2016-04-14 4.254 124,395 -12,694 0.04% 529,199
2016-04-15 2016-04-13 4.301 137,089 -6,346 0.04% 589,681
2015-12-17 2015-12-15 4.018 143,435 -1,270 0.04% 576,299
2015-12-10 2015-12-08 4.160 144,705 -1,269 0.05% 601,921
2015-12-08 2015-12-04 4.175 145,974 +1,269 0.05% 609,500
2015-12-01 2015-11-27 4.207 144,705 -3,808 0.05% 608,761
2015-11-06 2015-11-04 4.569 148,513 +1,270 0.05% 678,601
2015-10-28 2015-10-26 4.569 147,243 -3,808 0.05% 672,798
2015-10-26 2015-10-22 4.585 151,051 -1,270 0.05% 692,578
2015-10-23 2015-10-20 4.522 152,321 -11,424 0.05% 688,801
2015-10-19 2015-10-15 4.727 163,745 +19,040 0.05% 774,001
2015-10-14 2015-10-12 4.238 144,705 -31,733 0.05% 613,321
2015-10-09 2015-10-07 4.097 176,438 -6,347 0.06% 722,799
2015-10-08 2015-10-06 3.908 182,785 +6,347 0.06% 714,240
2015-09-24 2015-09-22 4.131 176,438 +4,168 0.06% 728,897
2015-09-17 2015-09-15 4.196 172,270 +30,984 0.06% 722,799
2015-09-09 2015-09-07 3.954 141,286 -21,070 0.05% 558,598
2015-08-24 2015-08-20 3.905 162,356 -16,111 0.05% 634,042
2015-08-05 2015-08-03 3.954 178,467 +1,239 0.06% 705,599
2015-07-24 2015-07-22 4.244 177,228 +6,197 0.06% 752,181
2015-07-14 2015-07-10 3.986 171,031 -9,915 0.05% 681,720
2015-07-03 2015-06-30 4.357 180,946 -6,197 0.06% 788,401
2015-07-02 2015-06-29 4.357 187,143 +1,240 0.06% 815,402
2015-06-29 2015-06-25 4.438 185,903 +6,197 0.06% 824,999
2015-06-25 2015-06-23 4.422 179,706 -6,197 0.06% 794,598
2015-06-19 2015-06-17 4.454 185,903 -12,394 0.06% 827,999
2015-06-16 2015-06-12 4.389 198,297 +1,240 0.06% 870,401
2015-06-01 2015-05-28 4.486 197,057 -22,309 0.06% 884,038
2015-05-13 2015-05-11 4.615 219,366 -1,239 0.07% 1,012,441
2015-05-06 2015-05-04 5.204 220,605 -22,309 0.07% 1,148,039
2015-05-05 2015-04-30 5.103 242,914 +18,935 0.08% 1,239,669
2015-05-04 2015-04-29 5.019 223,979 +26,210 0.07% 1,124,238
2015-04-30 2015-04-28 4.616 197,769 -23,828 0.07% 913,000
2015-04-29 2015-04-27 4.398 221,597 +5,957 0.07% 974,641
2015-04-28 2015-04-24 4.398 215,640 +35,742 0.07% 948,441
2015-04-24 2015-04-22 4.684 179,898 +1,191 0.06% 842,578
2015-04-22 2015-04-20 4.465 178,707 +1,191 0.06% 798,000
2015-04-20 2015-04-16 4.616 177,516 -11,913 0.06% 819,502
2015-04-17 2015-04-15 4.465 189,429 -29,785 0.06% 845,878
2015-04-10 2015-04-08 4.264 219,214 +9,531 0.07% 934,720
2015-03-30 2015-03-26 4.214 209,683 -11,914 0.07% 883,520
2015-03-27 2015-03-25 4.197 221,597 -1,191 0.07% 930,001
2015-03-23 2015-03-19 3.878 222,788 -19,062 0.07% 863,940
2015-03-20 2015-03-18 3.811 241,850 +3,574 0.08% 921,619
2015-03-18 2015-03-16 3.911 238,276 -11,914 0.08% 932,000
2015-03-11 2015-03-09 3.777 250,190 +20,254 0.08% 945,001
2015-03-10 2015-03-06 4.331 229,936 +17,870 0.08% 995,878
2015-03-09 2015-03-05 4.415 212,066 +2,383 0.07% 936,282
2015-01-12 2015-01-08 4.096 209,683 +4,766 0.07% 858,880
2014-12-16 2014-12-12 4.029 204,917 +11,913 0.07% 825,599
2014-12-15 2014-12-11 4.063 193,004 +11,914 0.06% 784,082
2014-12-09 2014-12-05 4.146 181,090 -3,574 0.06% 750,881
2014-11-05 2014-11-03 3.693 184,664 +3,574 0.06% 682,000
2014-09-29 2014-09-25 3.609 181,090 +5,957 0.06% 653,601
2014-09-23 2014-09-19 3.847 175,133 +5,957 0.06% 673,748
2014-09-22 2014-09-18 3.795 169,176 +4,552 0.06% 642,076
2014-09-19 2014-09-17 3.847 164,624 +4,637 0.06% 633,319
2014-09-11 2014-09-08 3.933 159,987 -11,593 0.05% 629,281
2014-09-05 2014-09-03 3.761 171,580 -5,797 0.06% 645,280
2014-09-02 2014-08-29 3.692 177,377 -46,373 0.06% 654,841
2014-08-28 2014-08-26 3.864 223,750 -10,434 0.08% 864,641
2014-08-19 2014-08-15 3.813 234,184 +15,072 0.08% 892,841
2014-07-30 2014-07-28 3.675 219,112 +6,956 0.07% 805,138
2014-07-29 2014-07-25 3.657 212,156 +4,637 0.07% 775,918
2014-06-06 2014-06-04 3.571 207,519 -1,159 0.07% 741,059
2014-06-05 2014-06-03 3.606 208,678 +13,911 0.07% 752,398
2014-05-22 2014-05-20 3.537 194,767 +17,390 0.07% 688,801
2014-05-14 2014-05-12 3.968 177,377 +24,346 0.06% 703,801
2014-05-02 2014-04-29 4.162 153,031 +4,598 0.05% 636,895
2014-03-25 2014-03-21 4.304 148,433 -1,125 0.05% 638,878
2014-02-20 2014-02-18 4.304 149,558 -2,249 0.05% 643,720
2014-02-11 2014-02-07 4.358 151,807 +3,374 0.05% 661,500
2014-01-23 2014-01-21 4.624 148,433 -1,125 0.05% 686,398
2014-01-22 2014-01-20 4.589 149,558 -3,373 0.05% 686,280
2013-12-20 2013-12-18 4.180 152,931 -17,992 0.05% 639,198
2013-12-18 2013-12-16 3.984 170,923 -5,623 0.06% 680,959
2013-12-17 2013-12-13 3.984 176,546 -12,369 0.06% 703,361
2013-11-29 2013-11-27 3.699 188,915 +12,369 0.07% 698,879
2013-11-25 2013-11-21 3.824 176,546 +5,623 0.06% 675,101
2013-11-05 2013-11-01 3.753 170,923 -44,980 0.06% 641,439
2013-10-30 2013-10-28 3.646 215,903 -5,623 0.08% 787,200
2013-10-25 2013-10-23 3.735 221,526 -35,983 0.08% 827,401
2013-10-24 2013-10-22 3.735 257,509 -8,996 0.09% 961,798
2013-10-17 2013-10-15 3.717 266,505 +17,992 0.09% 990,658
2013-10-15 2013-10-10 3.717 248,513 +3,373 0.09% 923,778
2013-09-26 2013-09-24 3.664 245,140 +2,249 0.09% 898,160
2013-09-19 2013-09-17 3.683 242,891 +3,607 0.08% 894,566
2013-09-18 2013-09-16 3.502 239,284 -3,323 0.08% 838,081
2013-08-21 2013-08-19 3.322 242,607 +3,323 0.09% 805,920
2013-05-23 2013-05-21 3.665 239,284 -4,431 0.08% 876,961
2013-05-22 2013-05-20 3.791 243,715 +4,431 0.09% 924,000
2013-04-30 2013-04-26 3.874 239,284 +3,969 0.08% 926,896
2013-03-26 2013-03-22 4.186 235,315 -14,162 0.08% 984,962
2013-03-25 2013-03-21 4.516 249,477 +2,179 0.09% 1,126,680
2013-03-22 2013-03-20 4.626 247,298 +7,626 0.09% 1,144,079
2013-03-07 2013-03-05 4.479 239,672 -2,179 0.09% 1,073,599
2013-03-06 2013-03-04 4.608 241,851 +9,805 0.09% 1,114,440
2013-01-24 2013-01-22 4.590 232,046 -5,447 0.08% 1,064,999
2013-01-21 2013-01-17 4.626 237,493 -15,252 0.09% 1,098,718
2013-01-18 2013-01-16 4.443 252,745 -10,894 0.09% 1,122,879
2013-01-17 2013-01-15 4.241 263,639 -5,448 0.10% 1,118,038
2013-01-09 2013-01-07 3.837 269,087 +5,448 0.10% 1,032,462
2012-12-13 2012-12-11 3.323 263,639 -3,269 0.10% 876,038
2012-09-20 2012-09-18 3.213 266,908 +3,104 0.10% 857,674
2012-09-03 2012-08-30 3.158 263,804 -8,614 0.10% 833,000
2012-08-31 2012-08-29 3.362 272,418 +8,614 0.10% 915,859
2012-07-04 2012-06-29 2.823 263,804 -1,077 0.10% 744,800
2012-06-22 2012-06-20 2.656 264,881 -2,153 0.10% 703,560
2012-06-18 2012-06-14 2.656 267,034 +3,230 0.10% 709,279
2012-05-15 2012-05-11 3.233 263,804 +4,655 0.10% 852,952
2012-04-05 2012-04-02 3.214 259,149 +42,310 0.10% 833,001
2012-03-21 2012-03-19 3.441 216,839 +15,866 0.08% 746,201
2012-03-13 2012-03-09 3.536 200,973 +13,751 0.07% 710,602
2012-03-07 2012-03-05 3.593 187,222 +43,368 0.07% 672,601
2012-02-29 2012-02-27 3.460 143,854 -3,173 0.05% 497,760
2012-02-28 2012-02-24 3.649 147,027 +1,057 0.05% 536,539
2012-02-27 2012-02-23 3.403 145,970 -3,173 0.05% 496,802
2012-02-24 2012-02-22 3.290 149,143 +5,289 0.06% 490,681
2012-01-31 2012-01-27 2.969 143,854 +1,058 0.05% 427,040
2012-01-19 2012-01-17 2.950 142,796 -1,058 0.05% 421,199
2011-11-29 2011-11-25 3.006 143,854 -10,578 0.05% 432,480
2011-11-28 2011-11-24 2.931 154,432 +10,578 0.06% 452,601
2011-10-07 2011-10-04 3.309 143,854 -5,289 0.05% 476,000
2011-09-26 2011-09-22 3.403 149,143 +2,116 0.06% 507,601
2011-09-22 2011-09-20 3.555 147,027 +1,556 0.05% 522,609
2011-09-14 2011-09-09 3.727 145,471 -10,466 0.05% 542,098
2011-08-24 2011-08-22 3.058 155,937 -5,233 0.06% 476,800
2011-08-12 2011-08-10 3.383 161,170 -1,046 0.06% 545,161
2011-08-11 2011-08-09 3.287 162,216 -6,280 0.06% 533,199
2011-06-23 2011-06-21 4.262 168,496 -1,046 0.06% 718,061
2011-06-21 2011-06-17 4.204 169,542 -4,186 0.06% 712,799
2011-06-07 2011-06-02 4.204 173,728 +5,232 0.06% 730,398
2011-05-16 2011-05-12 4.529 168,496 +14,652 0.06% 763,141
2011-04-28 2011-04-26 4.490 153,844 +1,288 0.06% 690,801
2011-04-12 2011-04-08 4.394 152,556 +5,189 0.06% 670,318
2011-02-16 2011-02-14 5.338 147,367 -12,454 0.06% 786,677
2011-02-09 2011-02-07 5.435 159,821 -4,151 0.06% 868,560
2011-02-08 2011-02-02 5.300 163,972 -1,038 0.06% 868,999
2011-02-01 2011-01-28 5.319 165,010 +4,151 0.06% 877,680
2011-01-31 2011-01-27 5.357 160,859 -4,151 0.06% 861,801
2011-01-28 2011-01-26 5.357 165,010 +7,265 0.06% 884,040
2011-01-18 2011-01-14 5.435 157,745 +5,189 0.06% 857,277
2011-01-14 2011-01-12 5.492 152,556 -5,189 0.06% 837,897
2011-01-06 2011-01-04 5.396 157,745 -3,114 0.06% 851,197
2010-12-29 2010-12-24 5.165 160,859 +3,114 0.06% 830,801
2010-12-23 2010-12-21 5.242 157,745 -8,303 0.06% 826,877
2010-12-20 2010-12-16 5.338 166,048 +2,076 0.06% 886,401
2010-12-13 2010-12-09 5.473 163,972 +4,151 0.06% 897,438
2010-11-25 2010-11-23 5.473 159,821 -10,378 0.06% 874,720
2010-11-19 2010-11-17 5.647 170,199 -5,189 0.06% 961,040
2010-11-12 2010-11-10 6.283 175,388 -2,076 0.07% 1,101,880
2010-11-10 2010-11-08 5.993 177,464 +16,605 0.07% 1,063,622
2010-11-09 2010-11-05 5.627 160,859 +3,114 0.06% 905,201
2010-11-03 2010-11-01 5.666 157,745 +1,037 0.06% 893,757
2010-10-27 2010-10-25 5.762 156,708 -3,113 0.06% 902,982
2010-10-18 2010-10-14 5.820 159,821 +5,189 0.06% 930,160
2010-10-13 2010-10-11 5.781 154,632 -7,265 0.06% 894,000
2010-09-22 2010-09-20 5.589 161,897 -1,037 0.06% 904,802
2010-09-21 2010-09-17 5.569 162,934 +1,037 0.06% 907,457
2010-09-16 2010-09-14 5.666 161,897 -6,226 0.06% 917,282
2010-09-14 2010-09-10 5.783 168,123 +5,189 0.06% 972,175
2010-09-13 2010-09-09 5.763 162,934 +3,225 0.06% 938,986
2010-09-08 2010-09-06 5.743 159,709 -6,143 0.06% 917,281
2010-09-01 2010-08-30 5.470 165,852 +3,072 0.06% 907,203
2010-08-23 2010-08-19 5.900 162,780 -77,807 0.06% 960,359
2010-08-11 2010-08-09 6.544 240,587 +77,807 0.09% 1,574,499
2010-06-01 2010-05-28 6.447 162,780 +2,047 0.06% 1,049,399
2010-05-14 2010-05-12 6.759 160,733 -5,119 0.06% 1,086,442
2010-05-13 2010-05-11 6.879 165,852 +5,119 0.06% 1,140,826
2010-05-12 2010-05-10 6.938 160,733 +4,800 0.06% 1,115,201
2010-05-11 2010-05-07 6.779 155,933 -10,061 0.06% 1,057,098
2010-05-07 2010-05-05 7.157 165,994 +4,025 0.06% 1,188,003
2010-05-05 2010-05-03 7.316 161,969 +13,078 0.06% 1,184,957
2010-05-04 2010-04-30 7.395 148,891 -8,048 0.06% 1,101,119
2010-05-03 2010-04-29 7.276 156,939 -4,024 0.06% 1,141,917
2010-04-30 2010-04-28 6.799 160,963 +6,036 0.06% 1,094,397
2010-04-26 2010-04-22 7.058 154,927 -9,055 0.06% 1,093,398
2010-04-23 2010-04-21 6.958 163,982 -13,078 0.06% 1,141,003
2010-04-22 2010-04-20 6.978 177,060 +6,036 0.07% 1,235,521
2010-04-21 2010-04-19 6.859 171,024 +23,139 0.07% 1,173,002
2010-04-20 2010-04-16 7.694 147,885 +7,042 0.06% 1,137,779
2010-04-19 2010-04-15 7.714 140,843 +2,012 0.05% 1,086,400
2010-04-15 2010-04-13 8.052 138,831 -1,006 0.05% 1,117,800
2010-04-14 2010-04-12 8.191 139,837 -4,024 0.05% 1,145,360
2010-04-13 2010-04-09 8.350 143,861 +11,066 0.06% 1,201,199
2010-04-09 2010-04-07 7.873 132,795 -3,018 0.05% 1,045,441
2010-04-07 2010-03-31 7.694 135,813 +5,030 0.05% 1,044,901
2010-04-01 2010-03-30 7.753 130,783 -1,006 0.05% 1,014,002
2010-03-26 2010-03-24 7.097 131,789 -10,060 0.05% 935,341
2010-03-16 2010-03-12 7.157 141,849 -3,018 0.06% 1,015,200
2010-03-12 2010-03-10 6.998 144,867 -3,018 0.06% 1,013,759
2010-03-08 2010-03-04 6.759 147,885 +3,018 0.06% 999,599
2010-03-04 2010-03-02 6.560 144,867 +3,018 0.06% 950,399
2010-01-25 2010-01-21 6.859 141,849 +1,006 0.06% 972,900
2010-01-22 2010-01-20 6.879 140,843 -5,030 0.05% 968,800
2010-01-21 2010-01-19 6.918 145,873 -5,030 0.06% 1,009,199
2010-01-18 2010-01-14 7.077 150,903 -5,030 0.06% 1,067,998
2010-01-14 2010-01-12 7.157 155,933 -5,030 0.06% 1,115,998
2010-01-12 2010-01-08 7.157 160,963 +1,006 0.06% 1,151,997
2010-01-11 2010-01-07 7.077 159,957 -13,079 0.06% 1,132,077
2010-01-08 2010-01-06 7.336 173,036 +5,030 0.07% 1,269,362
2010-01-07 2010-01-05 7.058 168,006 +5,031 0.07% 1,185,703
2010-01-06 2010-01-04 6.799 162,975 +1,006 0.06% 1,108,077
2010-01-05 2009-12-31 6.640 161,969 +11,066 0.06% 1,075,477
2009-12-23 2009-12-21 6.322 150,903 -4,024 0.06% 953,999
2009-12-14 2009-12-10 6.521 154,927 -3,018 0.06% 1,010,238
2009-12-07 2009-12-03 7.137 157,945 +6,036 0.06% 1,127,257
2009-12-04 2009-12-02 6.898 151,909 +1,006 0.06% 1,047,938
2009-12-02 2009-11-30 6.739 150,903 +9,054 0.06% 1,016,998
2009-12-01 2009-11-27 6.720 141,849 -6,036 0.06% 953,160
2009-11-30 2009-11-26 7.097 147,885 +14,084 0.06% 1,049,579
2009-11-26 2009-11-24 7.952 133,801 +10,060 0.05% 1,064,001
2009-11-25 2009-11-23 7.952 123,741 +3,018 0.05% 984,003
2009-11-19 2009-11-17 8.171 120,723 +2,012 0.05% 986,403
2009-11-11 2009-11-09 8.270 118,711 +2,012 0.05% 981,764
2009-11-09 2009-11-05 8.330 116,699 +5,031 0.05% 972,084
2009-11-03 2009-10-30 8.469 111,668 +3,018 0.04% 945,717
2009-11-02 2009-10-29 8.270 108,650 -5,030 0.04% 898,557
2009-10-30 2009-10-28 8.549 113,680 -5,031 0.04% 971,796
2009-10-28 2009-10-23 8.171 118,711 -5,030 0.05% 969,964
2009-10-23 2009-10-21 7.892 123,741 +11,067 0.05% 976,623
2009-10-20 2009-10-16 7.773 112,674 +5,030 0.04% 875,837
2009-10-19 2009-10-15 7.972 107,644 +5,030 0.04% 858,138
2009-10-16 2009-10-14 7.912 102,614 -1,006 0.04% 811,918
2009-10-14 2009-10-12 8.032 103,620 +2,012 0.04% 832,238
2009-10-13 2009-10-09 7.952 101,608 +5,030 0.04% 807,999
2009-10-08 2009-10-06 7.674 96,578 +1,006 0.04% 741,119
2009-09-29 2009-09-25 8.383 95,572 +1,054 0.04% 801,136
2009-09-23 2009-09-21 8.001 94,518 -1,990 0.04% 756,200
2009-09-15 2009-09-11 7.980 96,508 -4,974 0.04% 770,182
2009-09-14 2009-09-10 7.800 101,482 +4,974 0.04% 791,517
2009-08-19 2009-08-17 8.021 96,508 +995 0.04% 774,062
2009-08-14 2009-08-12 8.383 95,513 -995 0.04% 800,641
2009-08-13 2009-08-11 8.543 96,508 -6,964 0.04% 824,502
2009-08-12 2009-08-10 8.403 103,472 +4,974 0.04% 869,438
2009-08-11 2009-08-07 8.302 98,498 -8,954 0.04% 817,743
2009-08-10 2009-08-06 8.584 107,452 -2,985 0.04% 922,320
2009-08-07 2009-08-05 8.644 110,437 +6,965 0.04% 954,602
2009-08-06 2009-08-04 8.744 103,472 +12,934 0.04% 904,798
2009-08-05 2009-08-03 8.845 90,538 +17,908 0.04% 800,798
2009-08-04 2009-07-31 8.825 72,630 +1,990 0.03% 640,944
2009-07-31 2009-07-29 9.046 70,640 -5,969 0.03% 639,002
2009-07-30 2009-07-28 9.187 76,609 -3,980 0.03% 703,777
2009-07-27 2009-07-23 9.408 80,589 -995 0.03% 758,160
2009-07-24 2009-07-22 8.905 81,584 -4,975 0.03% 726,521
2009-07-22 2009-07-20 8.785 86,559 -14,923 0.03% 760,384
2009-07-20 2009-07-16 8.664 101,482 +6,964 0.04% 879,236
2009-07-16 2009-07-14 8.523 94,518 -9,949 0.04% 805,600
2009-07-10 2009-07-08 8.543 104,467 +4,974 0.04% 892,498
2009-07-09 2009-07-07 8.543 99,493 -3,979 0.04% 850,004
2009-07-06 2009-07-02 8.523 103,472 -995 0.04% 881,918
2009-07-03 2009-06-30 8.483 104,467 +995 0.04% 886,198
2009-06-26 2009-06-24 8.282 103,472 +995 0.04% 856,958
2009-06-25 2009-06-23 8.081 102,477 -4,975 0.04% 828,117
2009-06-18 2009-06-16 8.543 107,452 +14,924 0.04% 918,000
2009-06-16 2009-06-12 9.368 92,528 +30,843 0.04% 866,759
2009-06-15 2009-06-11 9.408 61,685 -995 0.02% 580,316
2009-06-12 2009-06-10 9.548 62,680 -16,914 0.02% 598,497
2009-06-09 2009-06-05 8.704 79,594 -4,975 0.03% 692,799
2009-06-05 2009-06-03 7.478 84,569 -995 0.03% 632,402
2009-06-04 2009-06-02 7.398 85,564 -4,974 0.03% 632,963
2009-06-03 2009-06-01 7.880 90,538 -3,980 0.04% 713,438
2009-06-02 2009-05-29 7.538 94,518 -2,985 0.04% 712,500
2009-06-01 2009-05-27 7.679 97,503 +6,965 0.04% 748,722
2009-05-29 2009-05-26 7.418 90,538 +1,990 0.04% 671,578
2009-05-26 2009-05-22 6.553 88,548 +4,974 0.03% 580,277
2009-05-21 2009-05-19 6.513 83,574 +7,960 0.03% 544,322
2009-05-13 2009-05-11 6.593 75,614 -8,955 0.03% 498,558
2009-05-11 2009-05-07 7.120 84,569 -2,426 0.03% 602,167
2009-05-07 2009-05-05 6.752 86,995 +1,955 0.03% 587,401
2009-05-06 2009-05-04 6.507 85,040 +10,752 0.03% 553,320
2009-04-29 2009-04-27 5.934 74,288 -4,887 0.03% 440,801
2009-04-21 2009-04-17 6.343 79,175 -5,865 0.03% 502,199
2009-04-15 2009-04-09 5.402 85,040 -34,211 0.03% 459,360
2009-04-14 2009-04-08 5.320 119,251 -1,955 0.05% 634,398
2009-04-06 2009-04-02 5.095 121,206 -3,910 0.05% 617,518
2009-04-01 2009-03-30 4.624 125,116 -978 0.05% 578,559
2009-03-31 2009-03-27 4.808 126,094 +1,955 0.05% 606,301
2009-03-26 2009-03-24 4.604 124,139 -14,662 0.05% 571,501
2009-03-25 2009-03-23 4.624 138,801 -5,865 0.06% 641,841
2009-03-24 2009-03-20 4.522 144,666 -9,774 0.06% 654,161
2009-03-23 2009-03-19 4.624 154,440 +8,797 0.06% 714,158
2009-03-20 2009-03-18 4.420 145,643 +1,955 0.06% 643,679
2009-03-09 2009-03-05 4.276 143,688 +977 0.06% 614,459
2009-03-04 2009-03-02 4.297 142,711 -4,887 0.06% 613,201
2009-03-02 2009-02-26 4.379 147,598 +3,910 0.06% 646,280
2009-02-27 2009-02-25 4.420 143,688 +35,189 0.06% 635,039
2009-02-26 2009-02-24 4.399 108,499 +977 0.04% 477,299
2009-02-25 2009-02-23 4.399 107,522 +4,888 0.04% 473,001
2009-02-20 2009-02-18 4.420 102,634 -9,775 0.04% 453,598
2009-02-17 2009-02-13 4.542 112,409 +1,955 0.04% 510,599
2009-02-16 2009-02-12 4.379 110,454 +6,842 0.04% 483,639
2009-02-13 2009-02-11 4.501 103,612 +4,887 0.04% 466,400
2009-02-12 2009-02-10 4.563 98,725 +8,798 0.04% 450,462
2009-02-02 2009-01-29 4.194 89,927 +9,774 0.04% 377,199
2009-01-23 2009-01-21 4.460 80,153 -19,549 0.03% 357,522
2009-01-08 2009-01-06 5.750 99,702 +4,887 0.04% 573,240
2009-01-07 2009-01-05 5.197 94,815 -11,729 0.04% 492,762
2009-01-06 2009-01-02 4.911 106,544 +7,819 0.04% 523,198
2009-01-05 2008-12-31 4.297 98,725 +13,685 0.04% 424,202
2008-12-17 2008-12-15 4.276 85,040 -977 0.03% 363,660
2008-12-16 2008-12-12 4.604 86,017 -3,910 0.03% 395,998
2008-12-11 2008-12-09 4.501 89,927 -8,798 0.04% 404,799
2008-12-10 2008-12-08 4.501 98,725 -9,774 0.04% 444,402
2008-12-05 2008-12-03 3.990 108,499 -978 0.04% 432,899
2008-12-03 2008-12-01 3.744 109,477 +4,888 0.04% 409,921
2008-11-24 2008-11-20 3.478 104,589 -978 0.04% 363,799
2008-11-17 2008-11-13 3.622 105,567 -977 0.04% 382,321
2008-11-13 2008-11-11 3.683 106,544 -978 0.04% 392,399
2008-11-11 2008-11-07 3.826 107,522 -4,887 0.04% 411,401
2008-11-10 2008-11-06 3.888 112,409 +10,752 0.04% 436,999
2008-11-05 2008-11-03 3.642 101,657 +19,549 0.04% 370,240
2008-11-04 2008-10-31 3.601 82,108 -6,842 0.03% 295,682
2008-11-03 2008-10-30 3.642 88,950 +2,933 0.03% 323,961
2008-10-31 2008-10-29 3.519 86,017 +4,887 0.03% 302,718
2008-10-30 2008-10-28 3.724 81,130 -4,887 0.03% 302,120
2008-10-20 2008-10-16 4.317 86,017 -978 0.03% 371,358
2008-10-16 2008-10-14 4.501 86,995 -977 0.03% 391,600
2008-10-14 2008-10-10 3.478 87,972 +2,932 0.03% 305,999
2008-10-13 2008-10-09 4.092 85,040 +1,955 0.03% 348,000
2008-10-08 2008-10-03 6.036 83,085 -977 0.03% 501,500
2008-10-06 2008-10-02 6.138 84,062 -6,843 0.03% 515,997
2008-10-03 2008-09-30 6.036 90,905 +5,865 0.03% 548,701
2008-10-02 2008-09-29 6.343 85,040 +978 0.03% 539,400
2008-09-30 2008-09-26 6.549 84,062 -978 0.03% 550,485
2008-09-29 2008-09-25 6.549 85,040 +1,076 0.03% 556,889
2008-09-25 2008-09-23 6.424 83,964 +966 0.03% 539,403
2008-09-23 2008-09-19 6.321 82,998 +965 0.03% 524,597
2008-09-18 2008-09-16 5.823 82,033 +2,895 0.03% 477,698
2008-09-17 2008-09-12 6.507 79,138 -965 0.03% 514,960
2008-09-16 2008-09-11 6.217 80,103 +965 0.03% 497,999
2008-09-11 2008-09-09 7.150 79,138 -2,895 0.03% 565,800
2008-09-08 2008-09-04 7.253 82,033 -1,931 0.03% 594,998
2008-09-05 2008-09-03 7.460 83,964 +966 0.03% 626,404
2008-09-04 2008-09-02 7.274 82,998 +3,860 0.03% 603,717
2008-09-02 2008-08-29 7.315 79,138 -965 0.03% 578,920
2008-09-01 2008-08-28 7.212 80,103 -965 0.03% 577,679
2008-08-27 2008-08-25 7.792 81,068 +3,860 0.03% 631,678
2008-08-14 2008-08-12 8.269 77,208 +1,930 0.03% 638,401
2008-08-12 2008-08-08 8.704 75,278 -2,895 0.03% 655,203
2008-08-11 2008-08-07 8.787 78,173 +965 0.03% 686,881
2008-08-07 2008-08-04 8.745 77,208 +1,930 0.03% 675,201
2008-08-05 2008-08-01 9.180 75,278 +1,931 0.03% 691,083
2008-07-25 2008-07-23 9.201 73,347 -2,896 0.03% 674,876
2008-07-24 2008-07-22 8.725 76,243 -4,825 0.03% 665,182
2008-07-23 2008-07-21 9.098 81,068 +2,895 0.03% 737,518
2008-07-22 2008-07-18 8.787 78,173 -965 0.03% 686,881
2008-07-21 2008-07-17 8.787 79,138 -2,895 0.03% 695,360
2008-07-07 2008-07-03 7.336 82,033 -1,931 0.03% 601,798
2008-07-02 2008-06-27 8.082 83,964 -1,930 0.03% 678,604
2008-06-26 2008-06-24 8.600 85,894 -1,930 0.03% 738,703
2008-06-23 2008-06-19 8.911 87,824 -1,930 0.03% 782,601
2008-06-20 2008-06-18 9.222 89,754 +1,930 0.03% 827,699
2008-06-19 2008-06-17 9.243 87,824 +965 0.03% 811,721
2008-06-18 2008-06-16 9.015 86,859 +965 0.03% 783,002
2008-06-17 2008-06-13 9.533 85,894 -2,895 0.03% 818,803
2008-06-16 2008-06-12 9.926 88,789 -2,895 0.03% 881,360
2008-06-13 2008-06-11 10.362 91,684 +4,825 0.03% 949,997
2008-06-12 2008-06-10 9.636 86,859 +965 0.03% 837,002
2008-06-11 2008-06-06 10.569 85,894 +4,826 0.03% 907,803
2008-06-06 2008-06-04 12.020 81,068 -4,826 0.03% 974,397
2008-06-05 2008-06-03 12.185 85,894 -10,616 0.03% 1,046,644
2008-06-04 2008-06-02 12.020 96,510 +14,477 0.04% 1,160,003
2008-06-03 2008-05-30 12.662 82,033 +965 0.03% 1,038,696
2008-05-30 2008-05-28 13.843 81,068 -7,721 0.03% 1,122,237
2008-05-29 2008-05-27 13.553 88,789 +965 0.03% 1,203,360
2008-05-28 2008-05-26 13.740 87,824 -965 0.03% 1,206,661
2008-05-23 2008-05-21 13.532 88,789 +10,616 0.03% 1,201,520
2008-05-22 2008-05-20 13.843 78,173 +4,826 0.03% 1,082,161
2008-05-21 2008-05-19 13.988 73,347 -8,686 0.03% 1,025,994
2008-05-20 2008-05-16 13.926 82,033 +12,546 0.03% 1,142,396
2008-05-19 2008-05-15 13.988 69,487 +6,756 0.03% 971,999
2008-05-16 2008-05-14 14.507 62,731 +1,930 0.02% 910,042
2008-05-15 2008-05-13 14.632 60,801 +437 0.02% 889,658
2008-05-08 2008-05-06 15.467 60,364 +2,875 0.02% 933,664
2008-05-06 2008-05-02 15.572 57,489 -1,917 0.02% 895,196
2008-05-02 2008-04-29 15.279 59,406 -958 0.02% 907,686
2008-04-30 2008-04-28 15.655 60,364 -3,832 0.02% 945,004
2008-04-29 2008-04-25 15.551 64,196 +958 0.02% 998,294
2008-04-28 2008-04-24 15.238 63,238 +5,749 0.02% 963,597
2008-04-24 2008-04-22 15.175 57,489 -958 0.02% 872,396
2008-04-23 2008-04-21 15.405 58,447 -1,917 0.02% 900,353
2008-04-21 2008-04-17 13.505 60,364 -1,916 0.02% 815,223
2008-04-16 2008-04-14 14.027 62,280 +4,791 0.02% 873,599
2008-04-10 2008-04-08 14.257 57,489 -958 0.02% 819,596
2008-04-01 2008-03-28 11.689 58,447 +1,916 0.02% 683,195
2008-03-31 2008-03-27 12.002 56,531 +958 0.02% 678,498
2008-03-25 2008-03-19 11.501 55,573 -7,665 0.02% 639,160
2008-03-20 2008-03-18 11.710 63,238 -1,917 0.02% 740,518
2008-03-19 2008-03-17 13.401 65,155 -958 0.02% 873,126
2008-03-18 2008-03-14 14.549 66,113 -2,874 0.02% 961,865
2008-03-17 2008-03-13 14.570 68,987 +2,874 0.03% 1,005,118
2008-03-12 2008-03-10 15.029 66,113 -3,832 0.02% 993,605
2008-03-11 2008-03-07 15.342 69,945 +958 0.03% 1,073,095
2008-03-06 2008-03-04 16.052 68,987 +958 0.03% 1,107,358
2008-03-03 2008-02-28 15.759 68,029 +4,791 0.02% 1,072,100
2008-02-22 2008-02-20 17.095 63,238 -4,791 0.02% 1,081,076
2008-02-20 2008-02-18 17.095 68,029 +4,791 0.02% 1,162,980
2008-01-29 2008-01-25 17.325 63,238 -958 0.02% 1,095,596
2008-01-28 2008-01-24 15.739 64,196 -959 0.02% 1,010,354
2008-01-25 2008-01-23 14.507 65,155 +3,833 0.02% 945,207
2008-01-24 2008-01-22 14.925 61,322 -958 0.02% 915,201
2008-01-18 2008-01-16 16.344 62,280 +4,791 0.02% 1,017,899
2008-01-17 2008-01-15 18.306 57,489 -2,875 0.02% 1,052,395
2008-01-11 2008-01-09 19.099 60,364 +1,917 0.02% 1,152,905
2008-01-08 2008-01-04 20.456 58,447 -8,624 0.02% 1,195,591
2007-12-19 2007-12-17 18.327 67,071 -958 0.02% 1,229,203
2007-12-18 2007-12-14 18.473 68,029 -958 0.02% 1,256,700
2007-12-17 2007-12-13 18.953 68,987 -1,916 0.03% 1,307,517
2007-12-14 2007-12-12 19.830 70,903 -6,708 0.03% 1,405,991
2007-12-13 2007-12-11 20.414 77,611 +4,791 0.03% 1,584,370
2007-12-11 2007-12-07 20.247 72,820 -958 0.03% 1,474,405
2007-12-10 2007-12-06 20.477 73,778 +2,875 0.03% 1,510,742
2007-12-07 2007-12-05 21.166 70,903 -3,833 0.03% 1,500,711
2007-12-04 2007-11-30 21.082 74,736 -5,749 0.03% 1,575,599
2007-12-03 2007-11-29 20.873 80,485 -7,665 0.03% 1,680,000
2007-11-29 2007-11-27 19.621 88,150 -2,875 0.03% 1,729,595
2007-11-28 2007-11-26 20.039 91,025 -4,790 0.03% 1,824,006
2007-11-27 2007-11-23 18.723 95,815 -959 0.03% 1,793,991
2007-11-26 2007-11-22 18.431 96,774 +14,373 0.04% 1,783,667
2007-11-23 2007-11-21 20.665 82,401 -4,791 0.03% 1,702,794
2007-11-20 2007-11-16 20.477 87,192 -958 0.03% 1,785,418
2007-11-19 2007-11-15 21.207 88,150 -958 0.03% 1,869,435
2007-11-16 2007-11-14 21.500 89,108 -959 0.03% 1,915,792
2007-11-15 2007-11-13 21.625 90,067 +959 0.03% 1,947,690
2007-11-14 2007-11-12 21.917 89,108 -22,996 0.03% 1,952,992
2007-11-13 2007-11-09 22.961 112,104 +6,707 0.04% 2,573,998
2007-11-12 2007-11-08 23.253 105,397 -1,916 0.04% 2,450,800
2007-11-09 2007-11-07 22.669 107,313 -3,833 0.04% 2,432,633
2007-11-08 2007-11-06 22.001 111,146 -1,916 0.04% 2,445,281
2007-11-07 2007-11-05 21.333 113,062 -3,833 0.04% 2,411,915
2007-11-06 2007-11-02 22.627 116,895 +2,875 0.04% 2,644,963
2007-11-01 2007-10-30 21.500 114,020 -10,540 0.04% 2,451,391
2007-10-31 2007-10-29 21.667 124,560 -958 0.05% 2,698,798
2007-10-30 2007-10-26 22.335 125,518 -6,707 0.05% 2,803,394
2007-10-29 2007-10-25 21.291 132,225 -6,707 0.05% 2,815,193
2007-10-26 2007-10-24 20.080 138,932 -17,247 0.05% 2,789,791
2007-10-25 2007-10-23 17.972 156,179 -6,707 0.06% 2,806,856
2007-10-24 2007-10-22 16.532 162,886 +11,498 0.06% 2,692,795
2007-10-23 2007-10-18 17.408 151,388 +1,916 0.06% 2,635,432
2007-10-22 2007-10-17 17.575 149,472 +958 0.05% 2,627,038
2007-10-18 2007-10-16 18.076 148,514 +958 0.05% 2,684,600
2007-10-16 2007-10-12 19.204 147,556 +6,707 0.05% 2,833,603
2007-10-15 2007-10-11 19.037 140,849 +20,122 0.05% 2,681,285
2007-10-12 2007-10-10 19.538 120,727 +958 0.04% 2,358,710
2007-10-11 2007-10-09 19.830 119,769 -958 0.04% 2,374,993
2007-10-10 2007-10-08 19.997 120,727 +2,874 0.04% 2,414,150
2007-10-08 2007-10-04 20.203 117,853 +1,309 0.04% 2,381,043
2007-10-05 2007-10-03 21.187 116,544 +10,508 0.04% 2,469,276
2007-10-04 2007-10-02 22.234 106,036 -2,866 0.04% 2,357,638
2007-10-03 2007-09-28 21.899 108,902 -7,642 0.04% 2,384,881
2007-10-02 2007-09-27 21.606 116,544 -8,598 0.04% 2,518,076
2007-09-28 2007-09-25 21.062 125,142 -16,239 0.05% 2,635,726
2007-09-27 2007-09-24 22.109 141,381 -6,687 0.05% 3,125,749
2007-09-25 2007-09-21 20.099 148,068 +14,329 0.05% 2,975,991
2007-09-24 2007-09-20 18.654 133,739 -5,732 0.05% 2,494,796
2007-09-21 2007-09-19 18.319 139,471 +3,821 0.05% 2,555,002
2007-09-20 2007-09-18 17.942 135,650 +6,687 0.05% 2,433,884
2007-09-19 2007-09-17 17.712 128,963 +955 0.05% 2,284,203
2007-09-18 2007-09-14 18.403 128,008 +7,643 0.05% 2,355,728
2007-09-17 2007-09-13 18.968 120,365 -1,911 0.04% 2,283,114
2007-09-14 2007-09-12 18.968 122,276 +3,821 0.04% 2,319,362
2007-09-13 2007-09-11 18.822 118,455 +6,687 0.04% 2,229,525
2007-09-12 2007-09-10 18.550 111,768 -6,687 0.04% 2,073,244
2007-09-11 2007-09-07 18.529 118,455 +6,687 0.04% 2,194,805
2007-09-10 2007-09-06 17.586 111,768 +10,508 0.04% 1,965,604
2007-09-07 2007-09-05 17.586 101,260 -7,642 0.04% 1,780,805
2007-09-06 2007-09-04 18.654 108,902 -15,284 0.04% 2,031,481
2007-09-05 2007-09-03 19.617 124,186 +24,837 0.05% 2,436,192
2007-08-31 2007-08-29 17.691 99,349 -955 0.04% 1,757,597
2007-08-30 2007-08-28 18.319 100,304 -4,777 0.04% 1,837,492
2007-08-29 2007-08-27 18.591 105,081 -6,687 0.04% 1,953,603
2007-08-28 2007-08-24 17.586 111,768 -2,866 0.04% 1,965,604
2007-08-27 2007-08-23 18.361 114,634 +5,732 0.04% 2,104,807
2007-08-24 2007-08-22 16.937 108,902 -3,821 0.04% 1,844,521
2007-08-23 2007-08-21 16.247 112,723 +4,776 0.04% 1,831,359
2007-08-22 2007-08-20 16.498 107,947 +12,419 0.04% 1,780,885
2007-08-21 2007-08-17 14.655 95,528 -955 0.03% 1,400,000
2007-08-17 2007-08-15 18.508 96,483 -1,911 0.04% 1,785,674
2007-08-16 2007-08-14 19.157 98,394 +2,866 0.04% 1,884,903
2007-08-15 2007-08-13 19.261 95,528 +4,776 0.03% 1,840,000
2007-08-14 2007-08-10 19.743 90,752 +956 0.03% 1,791,707
2007-08-10 2007-08-08 20.057 89,796 -6,687 0.03% 1,801,033
2007-08-09 2007-08-07 18.131 96,483 +955 0.04% 1,749,314
2007-08-08 2007-08-06 20.434 95,528 +7,642 0.03% 1,952,000
2007-08-06 2007-08-02 21.899 87,886 -3,821 0.03% 1,924,645
2007-08-03 2007-08-01 22.067 91,707 -955 0.03% 2,023,682
2007-08-02 2007-07-31 22.821 92,662 -955 0.03% 2,114,596
2007-07-31 2007-07-27 21.564 93,617 -1,911 0.03% 2,018,790
2007-07-30 2007-07-26 22.234 95,528 -2,866 0.03% 2,123,999
2007-07-27 2007-07-25 22.653 98,394 -9,553 0.04% 2,228,923
2007-07-26 2007-07-24 22.862 107,947 -5,731 0.04% 2,467,928
2007-07-25 2007-07-23 23.239 113,678 -4,777 0.04% 2,641,792
2007-07-24 2007-07-20 23.825 118,455 -3,821 0.04% 2,822,246
2007-07-23 2007-07-19 24.035 122,276 +4,777 0.04% 2,938,883
2007-07-19 2007-07-17 21.774 117,499 -7,643 0.04% 2,558,390
2007-07-18 2007-07-16 21.983 125,142 +956 0.05% 2,751,006
2007-07-16 2007-07-12 22.444 124,186 -956 0.05% 2,787,190
2007-07-13 2007-07-11 22.444 125,142 -955 0.05% 2,808,646
2007-07-12 2007-07-10 23.030 126,097 -3,821 0.05% 2,904,000
2007-07-11 2007-07-09 22.904 129,918 +5,732 0.05% 2,975,677
2007-07-10 2007-07-06 22.402 124,186 +14,329 0.05% 2,781,990
2007-07-09 2007-07-05 22.527 109,857 +5,731 0.04% 2,474,795
2007-07-06 2007-07-04 23.030 104,126 +16,240 0.04% 2,398,010
2007-07-05 2007-07-03 23.658 87,886 +6,687 0.03% 2,079,205
2007-07-04 2007-06-29 24.454 81,199 +3,821 0.03% 1,985,604
2007-07-03 2007-06-28 25.919 77,378 +4,777 0.03% 2,005,568
2007-06-29 2007-06-27 21.564 72,601 -2,866 0.03% 1,565,594
2007-06-28 2007-06-26 23.239 75,467 -2,866 0.03% 1,753,797
2007-06-26 2007-06-22 25.124 78,333 0.03% 1,968,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top