History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.051 0 +0
2025-09-19 2025-09-17 1.041 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.041 0 +0
2025-09-15 2025-09-11 1.051 0 +0
2025-09-12 2025-09-10 1.051 0 +0
2025-09-11 2025-09-09 1.061 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.061 0 +0
2025-09-08 2025-09-04 1.061 0 +0
2025-09-05 2025-09-03 1.061 0 +0
2025-09-04 2025-09-02 1.061 0 +0
2025-09-03 2025-09-01 1.061 0 +0
2025-09-02 2025-08-29 1.061 0 +0
2025-09-01 2025-08-28 1.041 0 +0
2025-08-29 2025-08-27 1.041 0 +0
2025-08-28 2025-08-26 1.061 0 +0
2025-08-27 2025-08-25 1.061 0 +0
2025-08-26 2025-08-22 1.061 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.051 0 +0
2025-08-20 2025-08-18 1.061 0 +0
2025-08-19 2025-08-15 1.051 0 +0
2025-08-18 2025-08-14 1.051 0 +0
2025-08-15 2025-08-13 1.051 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 0.979 0 +0
2025-08-12 2025-08-08 0.969 0 +0
2025-08-11 2025-08-07 0.969 0 +0
2025-08-08 2025-08-06 0.969 0 +0
2025-08-07 2025-08-05 0.969 0 +0
2025-08-06 2025-08-04 0.939 0 +0
2025-08-05 2025-08-01 0.959 0 +0
2025-08-04 2025-07-31 0.959 0 +0
2025-08-01 2025-07-30 0.959 0 +0
2025-07-31 2025-07-29 0.928 0 +0
2025-07-30 2025-07-28 0.939 0 +0
2025-07-29 2025-07-25 0.939 0 +0
2025-07-28 2025-07-24 0.928 0 +0
2025-07-25 2025-07-23 0.928 0 +0
2025-07-24 2025-07-22 0.918 0 +0
2025-07-23 2025-07-21 0.928 0 +0
2025-07-22 2025-07-18 0.918 0 +0
2025-07-21 2025-07-17 0.908 0 +0
2025-07-18 2025-07-16 0.918 0 +0
2025-07-17 2025-07-15 0.918 0 +0
2025-07-16 2025-07-14 0.918 0 +0
2025-07-15 2025-07-11 0.928 0 +0
2025-07-14 2025-07-10 0.939 0 +0
2025-07-11 2025-07-09 0.928 0 +0
2025-07-10 2025-07-08 0.928 0 +0
2025-07-09 2025-07-07 0.918 0 +0
2025-07-08 2025-07-04 0.918 0 +0
2025-07-07 2025-07-03 0.918 0 +0
2025-07-04 2025-07-02 0.908 0 +0
2025-07-03 2025-06-30 0.918 0 +0
2025-07-02 2025-06-27 0.898 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.888 0 +0
2025-06-26 2025-06-24 0.786 0 +0
2025-06-25 2025-06-23 0.765 0 +0
2025-06-24 2025-06-20 0.745 0 +0
2025-06-23 2025-06-19 0.775 0 +0
2025-06-20 2025-06-18 0.775 0 +0
2025-06-19 2025-06-17 0.775 0 +0
2025-06-18 2025-06-16 0.786 0 +0
2025-06-17 2025-06-13 0.816 0 +0
2025-06-16 2025-06-12 0.775 0 +0
2025-06-13 2025-06-11 0.816 0 +0
2025-06-12 2025-06-10 0.816 0 +0
2025-06-11 2025-06-09 0.806 0 +0
2025-06-10 2025-06-06 0.806 0 +0
2025-06-09 2025-06-05 0.765 0 +0
2025-06-06 2025-06-04 0.745 0 +0
2025-06-05 2025-06-03 0.765 0 +0
2025-06-04 2025-06-02 0.745 0 +0
2025-06-03 2025-05-30 0.786 0 +0
2025-06-02 2025-05-29 0.807 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.765 0 +0
2025-05-28 2025-05-26 0.765 0 +0
2025-05-27 2025-05-23 0.765 0 +0
2025-05-26 2025-05-22 0.744 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.765 0 +0
2025-05-21 2025-05-19 0.765 0 +0
2025-05-20 2025-05-16 0.755 0 +0
2025-05-19 2025-05-15 0.755 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.776 0 +0
2025-05-12 2025-05-08 0.755 0 +0
2025-05-09 2025-05-07 0.786 0 +0
2025-05-08 2025-05-06 0.765 0 +0
2025-05-07 2025-05-02 0.755 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.755 0 +0
2025-04-30 2025-04-28 0.755 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.786 0 +0
2025-04-25 2025-04-23 0.786 0 +0
2025-04-24 2025-04-22 0.786 0 +0
2025-04-23 2025-04-17 0.786 0 +0
2025-04-22 2025-04-16 0.818 0 +0
2025-04-17 2025-04-15 0.776 0 +0
2025-04-16 2025-04-14 0.776 0 +0
2025-04-15 2025-04-11 0.776 0 +0
2025-04-14 2025-04-10 0.797 0 +0
2025-04-11 2025-04-09 0.807 0 +0
2025-04-10 2025-04-08 0.807 0 +0
2025-04-09 2025-04-07 0.839 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.839 0 +0
2025-04-03 2025-04-01 0.839 0 +0
2025-04-02 2025-03-31 0.839 0 +0
2025-04-01 2025-03-28 0.849 0 +0
2025-03-31 2025-03-27 0.849 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.849 0 +0
2025-03-26 2025-03-24 0.849 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.922 0 +0
2025-03-20 2025-03-18 0.859 0 +0
2025-03-19 2025-03-17 0.859 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.901 0 +0
2025-03-14 2025-03-12 0.891 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.807 0 +0
2025-03-10 2025-03-06 0.797 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.786 0 +0
2025-03-05 2025-03-03 0.776 0 +0
2025-03-04 2025-02-28 0.776 0 +0
2025-03-03 2025-02-27 0.797 0 +0
2025-02-28 2025-02-26 0.797 0 +0
2025-02-27 2025-02-25 0.807 0 +0
2025-02-26 2025-02-24 0.807 0 +0
2025-02-25 2025-02-21 0.807 0 +0
2025-02-24 2025-02-20 0.776 0 +0
2025-02-21 2025-02-19 0.776 0 +0
2025-02-20 2025-02-18 0.765 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.765 0 +0
2025-02-13 2025-02-11 0.765 0 +0
2025-02-12 2025-02-10 0.776 0 +0
2025-02-11 2025-02-07 0.797 0 +0
2025-02-10 2025-02-06 0.807 0 +0
2025-02-07 2025-02-05 0.765 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.786 0 +0
2025-01-27 2025-01-23 0.786 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.797 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.807 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.807 0 +0
2025-01-14 2025-01-10 0.755 0 +0
2025-01-13 2025-01-09 0.776 0 +0
2025-01-10 2025-01-08 0.776 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.744 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.755 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.786 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.786 0 +0
2024-12-23 2024-12-19 0.807 0 +0
2024-12-20 2024-12-18 0.786 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.797 0 +0
2024-12-16 2024-12-12 0.786 0 +0
2024-12-13 2024-12-11 0.818 0 +0
2024-12-12 2024-12-10 0.828 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.818 0 +0
2024-12-06 2024-12-04 0.807 0 +0
2024-12-05 2024-12-03 0.807 0 +0
2024-12-04 2024-12-02 0.839 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.839 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.839 0 +0
2024-11-25 2024-11-21 0.839 0 +0
2024-11-22 2024-11-20 0.818 0 +0
2024-11-21 2024-11-19 0.839 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.849 0 +0
2024-11-14 2024-11-12 0.849 0 +0
2024-11-13 2024-11-11 0.859 0 +0
2024-11-12 2024-11-08 0.849 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.891 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.828 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.880 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.912 0 +0
2024-10-10 2024-10-08 0.964 0 +0
2024-10-09 2024-10-07 0.985 0 +0
2024-10-08 2024-10-04 0.964 0 +0
2024-10-07 2024-10-03 0.922 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.880 0 +0
2024-10-02 2024-09-27 0.849 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.859 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.860 0 +0
2024-09-20 2024-09-17 0.860 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.903 0 +0
2024-09-16 2024-09-12 0.892 0 +0
2024-09-13 2024-09-11 0.882 0 +0
2024-09-12 2024-09-10 0.882 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.914 0 +0
2024-09-05 2024-09-03 0.914 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.817 0 +0
2024-09-02 2024-08-29 0.817 0 +0
2024-08-30 2024-08-28 0.817 0 +0
2024-08-29 2024-08-27 0.860 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.839 0 +0
2024-08-26 2024-08-22 0.806 0 +0
2024-08-23 2024-08-21 0.806 0 +0
2024-08-22 2024-08-20 0.806 0 +0
2024-08-21 2024-08-19 0.774 0 +0
2024-08-20 2024-08-16 0.774 0 +0
2024-08-19 2024-08-15 0.774 0 +0
2024-08-16 2024-08-14 0.774 0 +0
2024-08-15 2024-08-13 0.817 0 +0
2024-08-14 2024-08-12 0.763 0 +0
2024-08-13 2024-08-09 0.839 0 +0
2024-08-12 2024-08-08 0.828 0 +0
2024-08-09 2024-08-07 0.828 0 +0
2024-08-08 2024-08-06 0.828 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.817 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.839 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.839 0 +0
2024-07-29 2024-07-25 0.839 0 +0
2024-07-26 2024-07-24 0.839 0 +0
2024-07-25 2024-07-23 0.849 0 +0
2024-07-24 2024-07-22 0.849 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.860 0 +0
2024-07-17 2024-07-15 0.882 0 +0
2024-07-16 2024-07-12 0.882 0 +0
2024-07-15 2024-07-11 0.882 0 +0
2024-07-12 2024-07-10 0.882 0 +0
2024-07-11 2024-07-09 0.882 0 +0
2024-07-10 2024-07-08 0.882 0 +0
2024-07-09 2024-07-05 0.914 0 +0
2024-07-08 2024-07-04 0.914 0 +0
2024-07-05 2024-07-03 0.914 0 +0
2024-07-04 2024-07-02 0.914 0 +0
2024-07-03 2024-06-28 0.914 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.914 0 +0
2024-06-27 2024-06-25 0.946 0 +0
2024-06-26 2024-06-24 0.946 0 +0
2024-06-25 2024-06-21 0.946 0 +0
2024-06-24 2024-06-20 0.946 0 +0
2024-06-21 2024-06-19 0.946 0 +0
2024-06-20 2024-06-18 0.946 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.871 0 +0
2024-06-17 2024-06-13 0.871 0 +0
2024-06-14 2024-06-12 0.871 0 +0
2024-06-13 2024-06-11 0.871 0 +0
2024-06-12 2024-06-07 0.871 0 +0
2024-06-11 2024-06-06 0.871 0 +0
2024-06-07 2024-06-05 0.871 0 +0
2024-06-06 2024-06-04 0.871 0 +0
2024-06-05 2024-06-03 0.893 0 +0
2024-06-04 2024-05-31 0.915 0 +0
2024-06-03 2024-05-30 0.915 0 +0
2024-05-31 2024-05-29 0.915 0 +0
2024-05-30 2024-05-28 0.915 0 +0
2024-05-29 2024-05-27 0.915 0 +0
2024-05-28 2024-05-24 0.915 0 +0
2024-05-27 2024-05-23 0.937 0 +0
2024-05-24 2024-05-22 0.937 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.937 0 +0
2024-05-13 2024-05-09 0.959 0 +0
2024-05-10 2024-05-08 0.959 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 0.937 0 +0
2024-05-06 2024-05-02 0.937 0 +0
2024-05-03 2024-04-30 0.937 0 +0
2024-05-02 2024-04-29 0.926 0 +0
2024-04-30 2024-04-26 0.926 0 +0
2024-04-29 2024-04-25 0.926 0 +0
2024-04-26 2024-04-24 0.926 0 +0
2024-04-25 2024-04-23 0.926 0 +0
2024-04-24 2024-04-22 0.926 0 +0
2024-04-23 2024-04-19 0.926 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.959 0 +0
2024-04-18 2024-04-16 0.959 0 +0
2024-04-17 2024-04-15 0.959 0 +0
2024-04-16 2024-04-12 0.959 0 +0
2024-04-15 2024-04-11 0.937 0 +0
2024-04-12 2024-04-10 0.904 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.882 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.893 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.992 0 +0
2024-04-02 2024-03-27 0.992 0 +0
2024-03-28 2024-03-26 0.992 0 +0
2024-03-27 2024-03-25 0.992 0 +0
2024-03-26 2024-03-22 1.047 0 +0
2024-03-25 2024-03-21 1.047 0 +0
2024-03-22 2024-03-20 1.047 0 +0
2024-03-21 2024-03-19 0.981 0 +0
2024-03-20 2024-03-18 0.992 0 +0
2024-03-19 2024-03-15 0.992 0 +0
2024-03-18 2024-03-14 0.992 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.003 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.058 0 +0
2024-03-07 2024-03-05 1.047 0 +0
2024-03-06 2024-03-04 1.058 0 +0
2024-03-05 2024-03-01 1.058 0 +0
2024-03-04 2024-02-29 1.058 0 +0
2024-03-01 2024-02-28 1.058 0 +0
2024-02-29 2024-02-27 1.058 0 +0
2024-02-28 2024-02-26 1.058 0 +0
2024-02-27 2024-02-23 1.058 0 +0
2024-02-26 2024-02-22 1.036 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.025 0 +0
2024-02-21 2024-02-19 1.025 0 +0
2024-02-20 2024-02-16 1.036 0 +0
2024-02-19 2024-02-15 1.036 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.036 0 +0
2024-02-14 2024-02-07 0.992 0 +0
2024-02-08 2024-02-06 0.992 0 +0
2024-02-07 2024-02-05 1.003 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.003 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.047 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.992 0 +0
2024-01-24 2024-01-22 0.981 0 +0
2024-01-23 2024-01-19 0.992 0 +0
2024-01-22 2024-01-18 1.036 0 +0
2024-01-19 2024-01-17 1.036 0 +0
2024-01-18 2024-01-16 1.069 0 +0
2024-01-17 2024-01-15 1.069 0 +0
2024-01-16 2024-01-12 1.025 0 +0
2024-01-15 2024-01-11 1.025 0 +0
2024-01-12 2024-01-10 1.003 0 +0
2024-01-11 2024-01-09 1.047 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.047 0 +0
2024-01-08 2024-01-04 1.047 0 +0
2024-01-05 2024-01-03 1.047 0 +0
2024-01-04 2024-01-02 1.047 0 +0
2024-01-03 2023-12-29 1.047 0 +0
2024-01-02 2023-12-28 1.047 0 +0
2023-12-29 2023-12-27 1.003 0 +0
2023-12-28 2023-12-22 1.003 0 +0
2023-12-27 2023-12-21 1.003 0 +0
2023-12-22 2023-12-20 1.003 0 +0
2023-12-21 2023-12-19 1.047 0 +0
2023-12-20 2023-12-18 1.047 0 +0
2023-12-19 2023-12-15 1.047 0 +0
2023-12-18 2023-12-14 1.003 0 +0
2023-12-15 2023-12-13 1.003 0 +0
2023-12-14 2023-12-12 1.003 0 +0
2023-12-13 2023-12-11 1.003 0 +0
2023-12-12 2023-12-08 1.003 0 +0
2023-12-11 2023-12-07 1.003 0 +0
2023-12-08 2023-12-06 1.003 0 +0
2023-12-07 2023-12-05 1.003 0 +0
2023-12-06 2023-12-04 0.992 0 +0
2023-12-05 2023-12-01 1.025 0 +0
2023-12-04 2023-11-30 1.047 0 +0
2023-12-01 2023-11-29 1.047 0 +0
2023-11-30 2023-11-28 1.047 0 +0
2023-11-29 2023-11-27 1.047 0 +0
2023-11-28 2023-11-24 1.047 0 +0
2023-11-27 2023-11-23 1.047 0 +0
2023-11-24 2023-11-22 1.047 0 +0
2023-11-23 2023-11-21 1.047 0 +0
2023-11-22 2023-11-20 1.047 0 +0
2023-11-21 2023-11-17 1.047 0 +0
2023-11-20 2023-11-16 1.047 0 +0
2023-11-17 2023-11-15 1.047 0 +0
2023-11-16 2023-11-14 1.047 0 +0
2023-11-15 2023-11-13 1.047 0 +0
2023-11-14 2023-11-10 1.047 0 +0
2023-11-13 2023-11-09 1.047 0 +0
2023-11-10 2023-11-08 1.047 0 +0
2023-11-09 2023-11-07 1.047 0 +0
2023-11-08 2023-11-06 1.047 0 +0
2023-11-07 2023-11-03 1.047 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.091 0 +0
2023-11-01 2023-10-30 1.047 0 +0
2023-10-31 2023-10-27 1.047 0 +0
2023-10-30 2023-10-26 1.047 0 +0
2023-10-27 2023-10-25 1.091 0 +0
2023-10-26 2023-10-24 1.091 0 +0
2023-10-25 2023-10-20 1.069 0 +0
2023-10-24 2023-10-19 1.069 0 +0
2023-10-20 2023-10-18 1.102 0 +0
2023-10-19 2023-10-17 1.102 0 +0
2023-10-18 2023-10-16 1.102 0 +0
2023-10-17 2023-10-13 1.102 0 +0
2023-10-16 2023-10-12 1.102 0 +0
2023-10-13 2023-10-11 1.069 0 +0
2023-10-12 2023-10-10 1.025 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.025 0 +0
2023-10-06 2023-10-04 1.025 0 +0
2023-10-05 2023-10-03 1.003 0 +0
2023-10-04 2023-09-29 1.069 0 +0
2023-10-03 2023-09-28 1.069 0 +0
2023-09-29 2023-09-27 1.069 0 +0
2023-09-28 2023-09-26 1.058 0 +0
2023-09-27 2023-09-25 1.091 0 +0
2023-09-26 2023-09-22 1.125 0 +0
2023-09-25 2023-09-21 1.170 0 +0
2023-09-22 2023-09-20 1.170 0 +0
2023-09-21 2023-09-19 1.170 0 +0
2023-09-20 2023-09-18 1.170 0 +0
2023-09-19 2023-09-15 1.170 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.125 0 +0
2023-09-14 2023-09-12 1.158 0 +0
2023-09-13 2023-09-11 1.158 0 +0
2023-09-12 2023-09-07 1.158 0 +0
2023-09-11 2023-09-06 1.158 0 +0
2023-09-07 2023-09-05 1.158 0 +0
2023-09-06 2023-09-04 1.158 0 +0
2023-09-05 2023-08-31 1.158 0 +0
2023-09-04 2023-08-30 1.158 0 +0
2023-08-31 2023-08-29 1.113 0 +0
2023-08-30 2023-08-28 1.113 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.136 0 +0
2023-08-25 2023-08-23 1.091 0 +0
2023-08-24 2023-08-22 1.091 0 +0
2023-08-23 2023-08-21 1.091 0 +0
2023-08-22 2023-08-18 1.170 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.091 0 +0
2023-08-17 2023-08-15 1.091 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.125 0 +0
2023-08-07 2023-08-03 1.158 0 +0
2023-08-04 2023-08-02 1.158 0 +0
2023-08-03 2023-08-01 1.158 0 +0
2023-08-02 2023-07-31 1.158 0 +0
2023-08-01 2023-07-28 1.125 0 +0
2023-07-31 2023-07-27 1.125 0 +0
2023-07-28 2023-07-26 1.091 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.069 0 +0
2023-07-25 2023-07-21 1.125 0 +0
2023-07-24 2023-07-20 1.125 0 +0
2023-07-21 2023-07-19 1.125 0 +0
2023-07-20 2023-07-18 1.125 0 +0
2023-07-19 2023-07-14 1.125 0 +0
2023-07-18 2023-07-13 1.125 0 +0
2023-07-14 2023-07-12 1.125 0 +0
2023-07-13 2023-07-11 1.125 0 +0
2023-07-12 2023-07-10 1.125 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.125 0 +0
2023-07-07 2023-07-05 1.125 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.125 0 +0
2023-07-04 2023-06-30 1.125 0 +0
2023-07-03 2023-06-29 1.125 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.125 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.113 0 +0
2023-06-26 2023-06-21 1.113 0 +0
2023-06-23 2023-06-20 1.125 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.158 0 +0
2023-06-19 2023-06-15 1.136 0 +0
2023-06-16 2023-06-14 1.181 0 +0
2023-06-15 2023-06-13 1.181 0 +0
2023-06-14 2023-06-12 1.181 0 +0
2023-06-13 2023-06-09 1.181 0 +0
2023-06-12 2023-06-08 1.181 0 +0
2023-06-09 2023-06-07 1.181 0 +0
2023-06-08 2023-06-06 1.215 0 +0
2023-06-07 2023-06-05 1.226 0 +0
2023-06-06 2023-06-02 1.226 0 +0
2023-06-05 2023-06-01 1.125 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.125 0 +0
2023-05-31 2023-05-29 1.125 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.182 0 +0
2023-05-23 2023-05-19 1.182 0 +0
2023-05-22 2023-05-18 1.182 0 +0
2023-05-19 2023-05-17 1.182 0 +0
2023-05-18 2023-05-16 1.182 0 +0
2023-05-17 2023-05-15 1.216 0 +0
2023-05-16 2023-05-12 1.216 0 +0
2023-05-15 2023-05-11 1.182 0 +0
2023-05-12 2023-05-10 1.193 0 +0
2023-05-11 2023-05-09 1.205 0 +0
2023-05-10 2023-05-08 1.239 0 +0
2023-05-09 2023-05-05 1.239 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.228 0 +0
2023-05-04 2023-05-02 1.228 0 +0
2023-05-03 2023-04-28 1.273 0 +0
2023-05-02 2023-04-27 1.285 0 +0
2023-04-28 2023-04-26 1.285 0 +0
2023-04-27 2023-04-25 1.262 0 +0
2023-04-26 2023-04-24 1.262 0 +0
2023-04-25 2023-04-21 1.262 0 +0
2023-04-24 2023-04-20 1.262 0 +0
2023-04-21 2023-04-19 1.250 0 +0
2023-04-20 2023-04-18 1.239 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.285 0 +0
2023-04-17 2023-04-13 1.262 0 +0
2023-04-14 2023-04-12 1.262 0 +0
2023-04-13 2023-04-11 1.262 0 +0
2023-04-12 2023-04-06 1.262 0 +0
2023-04-11 2023-04-04 1.262 0 +0
2023-04-06 2023-04-03 1.262 0 +0
2023-04-04 2023-03-31 1.273 0 +0
2023-04-03 2023-03-30 1.285 0 +0
2023-03-31 2023-03-29 1.319 0 +0
2023-03-30 2023-03-28 1.319 0 +0
2023-03-29 2023-03-27 1.319 0 +0
2023-03-28 2023-03-24 1.331 0 +0
2023-03-27 2023-03-23 1.342 0 +0
2023-03-24 2023-03-22 1.331 0 +0
2023-03-23 2023-03-21 1.331 0 +0
2023-03-22 2023-03-20 1.319 0 +0
2023-03-21 2023-03-17 1.319 0 +0
2023-03-20 2023-03-16 1.319 0 +0
2023-03-17 2023-03-15 1.377 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.319 0 +0
2023-03-14 2023-03-10 1.285 0 +0
2023-03-13 2023-03-09 1.354 0 +0
2023-03-10 2023-03-08 1.308 0 +0
2023-03-09 2023-03-07 1.319 0 +0
2023-03-08 2023-03-06 1.319 0 +0
2023-03-07 2023-03-03 1.319 0 +0
2023-03-06 2023-03-02 1.342 0 +0
2023-03-03 2023-03-01 1.377 0 +0
2023-03-02 2023-02-28 1.354 0 +0
2023-03-01 2023-02-27 1.354 0 +0
2023-02-28 2023-02-24 1.365 0 +0
2023-02-27 2023-02-23 1.342 0 +0
2023-02-24 2023-02-22 1.365 0 +0
2023-02-23 2023-02-21 1.365 0 +0
2023-02-22 2023-02-20 1.365 0 +0
2023-02-21 2023-02-17 1.434 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.434 0 +0
2023-02-16 2023-02-14 1.434 0 +0
2023-02-15 2023-02-13 1.423 0 +0
2023-02-14 2023-02-10 1.446 0 +0
2023-02-13 2023-02-09 1.446 0 +0
2023-02-10 2023-02-08 1.446 0 +0
2023-02-09 2023-02-07 1.423 0 +0
2023-02-08 2023-02-06 1.411 0 +0
2023-02-07 2023-02-03 1.434 0 +0
2023-02-06 2023-02-02 1.411 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.411 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.434 0 +0
2023-01-26 2023-01-19 1.423 0 +0
2023-01-20 2023-01-18 1.423 0 +0
2023-01-19 2023-01-17 1.423 0 +0
2023-01-18 2023-01-16 1.434 0 +0
2023-01-17 2023-01-13 1.446 0 +0
2023-01-16 2023-01-12 1.423 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.377 0 +0
2023-01-11 2023-01-09 1.377 0 +0
2023-01-10 2023-01-06 1.377 0 +0
2023-01-09 2023-01-05 1.342 0 +0
2023-01-06 2023-01-04 1.331 0 +0
2023-01-05 2023-01-03 1.262 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.296 0 +0
2022-12-30 2022-12-28 1.296 0 +0
2022-12-29 2022-12-23 1.296 0 +0
2022-12-28 2022-12-22 1.193 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.228 0 +0
2022-12-20 2022-12-16 1.239 0 +0
2022-12-19 2022-12-15 1.239 0 +0
2022-12-16 2022-12-14 1.239 0 +0
2022-12-15 2022-12-13 1.262 0 +0
2022-12-14 2022-12-12 1.262 0 +0
2022-12-13 2022-12-09 1.319 0 +0
2022-12-12 2022-12-08 1.262 0 +0
2022-12-09 2022-12-07 1.170 0 +0
2022-12-08 2022-12-06 1.159 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.182 0 +0
2022-12-02 2022-11-30 1.182 0 +0
2022-12-01 2022-11-29 1.182 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.113 0 +0
2022-11-25 2022-11-23 1.113 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.182 0 +0
2022-11-22 2022-11-18 1.182 0 +0
2022-11-21 2022-11-17 1.182 0 +0
2022-11-18 2022-11-16 1.147 0 +0
2022-11-17 2022-11-15 1.147 0 +0
2022-11-16 2022-11-14 1.147 0 +0
2022-11-15 2022-11-11 1.124 0 +0
2022-11-14 2022-11-10 1.124 0 +0
2022-11-11 2022-11-09 1.147 0 +0
2022-11-10 2022-11-08 1.147 0 +0
2022-11-09 2022-11-07 1.136 0 +0
2022-11-08 2022-11-04 1.159 0 +0
2022-11-07 2022-11-03 1.136 0 +0
2022-11-04 2022-11-02 1.170 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.136 0 +0
2022-11-01 2022-10-28 1.147 0 +0
2022-10-31 2022-10-27 1.159 0 +0
2022-10-28 2022-10-26 1.159 0 +0
2022-10-27 2022-10-25 1.159 0 +0
2022-10-26 2022-10-24 1.147 0 +0
2022-10-25 2022-10-21 1.216 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.182 0 +0
2022-10-20 2022-10-18 1.182 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.216 0 +0
2022-10-17 2022-10-13 1.216 0 +0
2022-10-14 2022-10-12 1.216 0 +0
2022-10-13 2022-10-11 1.216 0 +0
2022-10-12 2022-10-10 1.228 0 +0
2022-10-11 2022-10-07 1.228 0 +0
2022-10-10 2022-10-06 1.205 0 +0
2022-10-07 2022-10-05 1.205 0 +0
2022-10-06 2022-10-03 1.205 0 +0
2022-10-05 2022-09-30 1.182 0 +0
2022-10-03 2022-09-29 1.182 0 +0
2022-09-30 2022-09-28 1.251 0 +0
2022-09-29 2022-09-27 1.321 0 +0
2022-09-28 2022-09-26 1.321 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.321 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.251 0 +0
2022-09-19 2022-09-15 1.274 0 +0
2022-09-16 2022-09-14 1.286 0 +0
2022-09-15 2022-09-13 1.286 0 +0
2022-09-14 2022-09-09 1.286 0 +0
2022-09-13 2022-09-08 1.286 0 +0
2022-09-09 2022-09-07 1.286 0 +0
2022-09-08 2022-09-06 1.286 0 +0
2022-09-07 2022-09-05 1.274 0 +0
2022-09-06 2022-09-02 1.274 0 +0
2022-09-05 2022-09-01 1.274 0 +0
2022-09-02 2022-08-31 1.274 0 +0
2022-09-01 2022-08-30 1.274 0 +0
2022-08-31 2022-08-29 1.286 0 +0
2022-08-30 2022-08-26 1.298 0 +0
2022-08-29 2022-08-25 1.298 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.309 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.298 0 +0
2022-08-19 2022-08-17 1.298 0 +0
2022-08-18 2022-08-16 1.309 0 +0
2022-08-17 2022-08-15 1.321 0 +0
2022-08-16 2022-08-12 1.344 0 +0
2022-08-15 2022-08-11 1.344 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.356 0 +0
2022-08-10 2022-08-08 1.368 0 +0
2022-08-09 2022-08-05 1.391 0 +0
2022-08-08 2022-08-04 1.403 0 +0
2022-08-05 2022-08-03 1.356 0 +0
2022-08-04 2022-08-02 1.356 0 +0
2022-08-03 2022-08-01 1.380 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.391 0 +0
2022-07-28 2022-07-26 1.391 0 +0
2022-07-27 2022-07-25 1.403 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.380 0 +0
2022-07-22 2022-07-20 1.415 0 +0
2022-07-21 2022-07-19 1.438 0 +0
2022-07-20 2022-07-18 1.473 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.496 0 +0
2022-07-14 2022-07-12 1.496 0 +0
2022-07-13 2022-07-11 1.508 0 +0
2022-07-12 2022-07-08 1.508 0 +0
2022-07-11 2022-07-07 1.485 0 +0
2022-07-08 2022-07-06 1.438 0 +0
2022-07-07 2022-07-05 1.473 0 +0
2022-07-06 2022-07-04 1.496 0 +0
2022-07-05 2022-06-30 1.496 0 +0
2022-07-04 2022-06-29 1.543 0 +0
2022-06-30 2022-06-28 1.543 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.508 0 +0
2022-06-27 2022-06-23 1.508 0 +0
2022-06-24 2022-06-22 1.461 0 +0
2022-06-23 2022-06-21 1.508 0 +0
2022-06-22 2022-06-20 1.508 0 +0
2022-06-21 2022-06-17 1.508 0 +0
2022-06-20 2022-06-16 1.508 0 +0
2022-06-17 2022-06-15 1.508 0 +0
2022-06-16 2022-06-14 1.508 0 +0
2022-06-15 2022-06-13 1.532 0 +0
2022-06-14 2022-06-10 1.567 0 +0
2022-06-13 2022-06-09 1.567 0 +0
2022-06-10 2022-06-08 1.567 0 +0
2022-06-09 2022-06-07 1.543 0 +0
2022-06-08 2022-06-06 1.555 0 +0
2022-06-07 2022-06-02 1.626 0 +0
2022-06-06 2022-06-01 1.602 0 +0
2022-06-02 2022-05-31 1.638 0 +0
2022-06-01 2022-05-30 1.602 0 +0
2022-05-31 2022-05-27 1.602 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.578 0 +0
2022-05-26 2022-05-24 1.626 0 +0
2022-05-25 2022-05-23 1.638 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.542 0 +0
2022-05-20 2022-05-18 1.554 0 +0
2022-05-19 2022-05-17 1.566 0 +0
2022-05-18 2022-05-16 1.566 0 +0
2022-05-17 2022-05-13 1.530 0 +0
2022-05-16 2022-05-12 1.566 0 +0
2022-05-13 2022-05-11 1.614 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.614 0 +0
2022-05-10 2022-05-05 1.674 0 +0
2022-05-06 2022-05-04 1.674 0 +0
2022-05-05 2022-05-03 1.626 0 +0
2022-05-04 2022-04-29 1.602 0 +0
2022-05-03 2022-04-28 1.602 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.494 0 +0
2022-04-27 2022-04-25 1.530 0 +0
2022-04-26 2022-04-22 1.542 0 +0
2022-04-25 2022-04-21 1.470 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.423 0 +0
2022-04-14 2022-04-12 1.435 0 +0
2022-04-13 2022-04-11 1.435 0 +0
2022-04-12 2022-04-08 1.435 0 +0
2022-04-11 2022-04-07 1.435 0 +0
2022-04-08 2022-04-06 1.435 0 +0
2022-04-07 2022-04-04 1.435 0 +0
2022-04-06 2022-04-01 1.470 0 +0
2022-04-04 2022-03-31 1.494 0 +0
2022-04-01 2022-03-30 1.518 0 +0
2022-03-31 2022-03-29 1.494 0 +0
2022-03-30 2022-03-28 1.494 0 +0
2022-03-29 2022-03-25 1.494 0 +0
2022-03-28 2022-03-24 1.494 0 +0
2022-03-25 2022-03-23 1.518 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.411 0 +0
2022-03-21 2022-03-17 1.387 0 +0
2022-03-18 2022-03-16 1.387 0 +0
2022-03-17 2022-03-15 1.387 0 +0
2022-03-16 2022-03-14 1.411 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.470 0 +0
2022-03-11 2022-03-09 1.494 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.435 0 +0
2022-03-07 2022-03-03 1.447 0 +0
2022-03-04 2022-03-02 1.494 0 +0
2022-03-03 2022-03-01 1.530 0 +0
2022-03-02 2022-02-28 1.530 0 +0
2022-03-01 2022-02-25 1.542 0 +0
2022-02-28 2022-02-24 1.542 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.542 0 +0
2022-02-23 2022-02-21 1.554 0 +0
2022-02-22 2022-02-18 1.554 0 +0
2022-02-21 2022-02-17 1.602 0 +0
2022-02-18 2022-02-16 1.602 0 +0
2022-02-17 2022-02-15 1.554 0 +0
2022-02-16 2022-02-14 1.602 0 +0
2022-02-15 2022-02-11 1.602 0 +0
2022-02-14 2022-02-10 1.638 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.590 0 +0
2022-02-07 2022-01-31 1.554 0 +0
2022-02-04 2022-01-27 1.638 0 +0
2022-01-28 2022-01-26 1.686 0 +0
2022-01-27 2022-01-25 1.650 0 +0
2022-01-26 2022-01-24 1.721 0 +0
2022-01-25 2022-01-21 1.638 0 +0
2022-01-24 2022-01-20 1.638 0 +0
2022-01-21 2022-01-19 1.602 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.602 0 +0
2022-01-18 2022-01-14 1.530 0 +0
2022-01-17 2022-01-13 1.530 0 +0
2022-01-14 2022-01-12 1.530 0 +0
2022-01-13 2022-01-11 1.530 0 +0
2022-01-12 2022-01-10 1.530 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.602 0 +0
2022-01-07 2022-01-05 1.506 0 +0
2022-01-06 2022-01-04 1.494 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.470 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.470 0 +0
2021-12-22 2021-12-20 1.470 0 +0
2021-12-21 2021-12-17 1.482 0 +0
2021-12-20 2021-12-16 1.506 0 +0
2021-12-17 2021-12-15 1.494 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.494 0 +0
2021-12-13 2021-12-09 1.530 0 +0
2021-12-10 2021-12-08 1.530 0 +0
2021-12-09 2021-12-07 1.530 0 +0
2021-12-08 2021-12-06 1.530 0 +0
2021-12-07 2021-12-03 1.542 0 +0
2021-12-06 2021-12-02 1.542 0 +0
2021-12-03 2021-12-01 1.542 0 +0
2021-12-02 2021-11-30 1.506 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.554 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.494 0 +0
2021-11-22 2021-11-18 1.506 0 +0
2021-11-19 2021-11-17 1.530 0 +0
2021-11-18 2021-11-16 1.518 0 +0
2021-11-17 2021-11-15 1.518 0 +0
2021-11-16 2021-11-12 1.518 0 +0
2021-11-15 2021-11-11 1.518 0 +0
2021-11-12 2021-11-10 1.518 0 +0
2021-11-11 2021-11-09 1.530 0 +0
2021-11-10 2021-11-08 1.530 0 +0
2021-11-09 2021-11-05 1.554 0 +0
2021-11-08 2021-11-04 1.542 0 +0
2021-11-05 2021-11-03 1.554 0 +0
2021-11-04 2021-11-02 1.542 0 +0
2021-11-03 2021-11-01 1.566 0 +0
2021-11-02 2021-10-29 1.590 0 +0
2021-11-01 2021-10-28 1.590 0 +0
2021-10-29 2021-10-27 1.590 0 +0
2021-10-28 2021-10-26 1.554 0 +0
2021-10-27 2021-10-25 1.566 0 +0
2021-10-26 2021-10-22 1.554 0 +0
2021-10-25 2021-10-21 1.554 0 +0
2021-10-22 2021-10-20 1.554 0 +0
2021-10-21 2021-10-19 1.554 0 +0
2021-10-20 2021-10-18 1.566 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.566 0 +0
2021-10-15 2021-10-11 1.566 0 +0
2021-10-12 2021-10-08 1.566 0 +0
2021-10-11 2021-10-07 1.566 0 +0
2021-10-08 2021-10-06 1.566 0 +0
2021-10-07 2021-10-05 1.566 0 +0
2021-10-06 2021-10-04 1.590 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.602 0 +0
2021-09-30 2021-09-28 1.602 0 +0
2021-09-29 2021-09-27 1.614 0 +0
2021-09-28 2021-09-24 1.626 0 +0
2021-09-27 2021-09-23 1.602 0 +0
2021-09-24 2021-09-21 1.602 0 +0
2021-09-23 2021-09-20 1.614 0 +0
2021-09-21 2021-09-17 1.638 0 +0
2021-09-20 2021-09-16 1.710 0 +0
2021-09-17 2021-09-15 1.674 0 +0
2021-09-16 2021-09-14 1.710 0 +0
2021-09-15 2021-09-13 1.710 0 +0
2021-09-14 2021-09-10 1.661 0 +0
2021-09-13 2021-09-09 1.649 0 +0
2021-09-10 2021-09-08 1.649 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.637 0 +0
2021-09-06 2021-09-02 1.637 0 +0
2021-09-03 2021-09-01 1.637 0 +0
2021-09-02 2021-08-31 1.637 0 +0
2021-09-01 2021-08-30 1.625 0 +0
2021-08-31 2021-08-27 1.674 0 +0
2021-08-30 2021-08-26 1.674 0 +0
2021-08-27 2021-08-25 1.674 0 +0
2021-08-26 2021-08-24 1.674 0 +0
2021-08-25 2021-08-23 1.710 0 +0
2021-08-24 2021-08-20 1.649 0 +0
2021-08-23 2021-08-19 1.710 0 +0
2021-08-20 2021-08-18 1.771 0 +0
2021-08-19 2021-08-17 1.759 0 +0
2021-08-18 2021-08-16 1.771 0 +0
2021-08-17 2021-08-13 1.771 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.759 0 +0
2021-08-10 2021-08-06 1.759 0 +0
2021-08-09 2021-08-05 1.759 0 +0
2021-08-06 2021-08-04 1.832 0 +0
2021-08-05 2021-08-03 1.857 0 +0
2021-08-04 2021-08-02 1.857 0 +0
2021-08-03 2021-07-30 1.857 0 +0
2021-08-02 2021-07-29 1.881 0 +0
2021-07-30 2021-07-28 1.881 0 +0
2021-07-29 2021-07-27 1.820 0 +0
2021-07-28 2021-07-26 1.845 0 +0
2021-07-27 2021-07-23 1.845 0 +0
2021-07-26 2021-07-22 1.857 0 +0
2021-07-23 2021-07-21 1.894 0 +0
2021-07-22 2021-07-20 1.894 0 +0
2021-07-21 2021-07-19 1.832 0 +0
2021-07-20 2021-07-16 1.832 0 +0
2021-07-19 2021-07-15 1.894 0 +0
2021-07-16 2021-07-14 1.894 0 +0
2021-07-15 2021-07-13 1.906 0 +0
2021-07-14 2021-07-12 1.906 0 +0
2021-07-13 2021-07-09 1.906 0 +0
2021-07-12 2021-07-08 1.894 0 +0
2021-07-09 2021-07-07 2.040 0 +0
2021-07-08 2021-07-06 2.003 0 +0
2021-07-07 2021-07-05 2.052 0 +0
2021-07-06 2021-07-02 1.979 0 +0
2021-07-05 2021-06-30 1.979 0 +0
2021-07-02 2021-06-29 1.918 0 +0
2021-06-30 2021-06-28 1.930 0 +0
2021-06-29 2021-06-25 1.759 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.674 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.613 0 +0
2021-06-22 2021-06-18 1.613 0 +0
2021-06-21 2021-06-17 1.613 0 +0
2021-06-18 2021-06-16 1.576 0 +0
2021-06-17 2021-06-15 1.638 0 +0
2021-06-16 2021-06-11 1.688 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.725 0 +0
2021-06-10 2021-06-08 1.688 0 +0
2021-06-09 2021-06-07 1.688 0 +0
2021-06-08 2021-06-04 1.725 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.638 0 +0
2021-06-03 2021-06-01 1.638 0 +0
2021-06-02 2021-05-31 1.650 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.638 0 +0
2021-05-28 2021-05-26 1.638 0 +0
2021-05-27 2021-05-25 1.638 0 +0
2021-05-26 2021-05-24 1.638 0 +0
2021-05-25 2021-05-21 1.625 0 +0
2021-05-24 2021-05-20 1.613 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.650 0 +0
2021-05-17 2021-05-13 1.650 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.650 0 +0
2021-05-12 2021-05-10 1.663 0 +0
2021-05-11 2021-05-07 1.663 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.613 0 +0
2021-05-06 2021-05-04 1.625 0 +0
2021-05-05 2021-05-03 1.625 0 +0
2021-05-04 2021-04-30 1.613 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.625 0 +0
2021-04-29 2021-04-27 1.625 0 +0
2021-04-28 2021-04-26 1.663 0 +0
2021-04-27 2021-04-23 1.663 0 +0
2021-04-26 2021-04-22 1.663 0 +0
2021-04-23 2021-04-21 1.613 0 +0
2021-04-22 2021-04-20 1.663 0 +0
2021-04-21 2021-04-19 1.663 0 +0
2021-04-20 2021-04-16 1.663 0 +0
2021-04-19 2021-04-15 1.688 0 +0
2021-04-16 2021-04-14 1.625 0 +0
2021-04-15 2021-04-13 1.625 0 +0
2021-04-14 2021-04-12 1.613 0 +0
2021-04-13 2021-04-09 1.688 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.600 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.588 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.625 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.600 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.638 0 +0
2021-03-18 2021-03-16 1.613 0 +0
2021-03-17 2021-03-15 1.613 0 +0
2021-03-16 2021-03-12 1.600 0 +0
2021-03-15 2021-03-11 1.600 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.550 0 +0
2021-03-08 2021-03-04 1.575 0 +0
2021-03-05 2021-03-03 1.600 0 +0
2021-03-04 2021-03-02 1.613 0 +0
2021-03-03 2021-03-01 1.600 0 +0
2021-03-02 2021-02-26 1.588 0 +0
2021-03-01 2021-02-25 1.588 0 +0
2021-02-26 2021-02-24 1.600 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.600 0 +0
2021-02-23 2021-02-19 1.575 0 +0
2021-02-22 2021-02-18 1.600 0 +0
2021-02-19 2021-02-17 1.563 0 +0
2021-02-18 2021-02-16 1.588 0 +0
2021-02-17 2021-02-11 1.563 0 +0
2021-02-16 2021-02-09 1.625 0 +0
2021-02-10 2021-02-08 1.538 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.563 0 +0
2021-02-05 2021-02-03 1.563 0 +0
2021-02-04 2021-02-02 1.563 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.600 0 +0
2021-02-01 2021-01-28 1.613 0 +0
2021-01-29 2021-01-27 1.613 0 +0
2021-01-28 2021-01-26 1.638 0 +0
2021-01-27 2021-01-25 1.638 0 +0
2021-01-26 2021-01-22 1.613 0 +0
2021-01-25 2021-01-21 1.613 0 +0
2021-01-22 2021-01-20 1.625 0 +0
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.588 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.613 0 +0
2021-01-14 2021-01-12 1.575 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.588 0 +0
2021-01-11 2021-01-07 1.600 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.600 0 +0
2021-01-04 2020-12-29 1.600 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.613 0 +0
2020-12-28 2020-12-22 1.588 0 +0
2020-12-23 2020-12-21 1.613 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.588 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.588 0 +0
2020-12-16 2020-12-14 1.588 0 +0
2020-12-15 2020-12-11 1.588 0 +0
2020-12-14 2020-12-10 1.563 0 +0
2020-12-11 2020-12-09 1.663 0 +0
2020-12-10 2020-12-08 1.563 0 +0
2020-12-09 2020-12-07 1.575 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.600 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.613 0 +0
2020-12-02 2020-11-30 1.613 0 +0
2020-12-01 2020-11-27 1.625 0 +0
2020-11-30 2020-11-26 1.663 0 +0
2020-11-27 2020-11-25 1.663 0 +0
2020-11-26 2020-11-24 1.575 0 +0
2020-11-25 2020-11-23 1.575 0 +0
2020-11-24 2020-11-20 1.588 0 +0
2020-11-23 2020-11-19 1.588 0 +0
2020-11-20 2020-11-18 1.588 0 +0
2020-11-19 2020-11-17 1.600 0 +0
2020-11-18 2020-11-16 1.613 0 +0
2020-11-17 2020-11-13 1.613 0 +0
2020-11-16 2020-11-12 1.625 0 +0
2020-11-13 2020-11-11 1.600 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.563 0 +0
2020-11-10 2020-11-06 1.563 0 +0
2020-11-09 2020-11-05 1.563 0 +0
2020-11-06 2020-11-04 1.525 0 +0
2020-11-05 2020-11-03 1.513 0 +0
2020-11-04 2020-11-02 1.538 0 +0
2020-11-03 2020-10-30 1.538 0 +0
2020-11-02 2020-10-29 1.538 0 +0
2020-10-30 2020-10-28 1.538 0 +0
2020-10-29 2020-10-27 1.575 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.563 0 +0
2020-10-23 2020-10-21 1.563 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.525 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.575 0 +0
2020-10-16 2020-10-14 1.575 0 +0
2020-10-15 2020-10-12 1.525 0 +0
2020-10-14 2020-10-09 1.563 0 +0
2020-10-12 2020-10-08 1.563 0 +0
2020-10-09 2020-10-07 1.563 0 +0
2020-10-08 2020-10-06 1.525 0 +0
2020-10-07 2020-10-05 1.563 0 +0
2020-10-06 2020-09-30 1.563 0 +0
2020-10-05 2020-09-29 1.563 0 +0
2020-09-30 2020-09-28 1.563 0 +0
2020-09-29 2020-09-25 1.488 0 +0
2020-09-28 2020-09-24 1.488 0 +0
2020-09-25 2020-09-23 1.513 0 +0
2020-09-24 2020-09-22 1.551 0 +0
2020-09-23 2020-09-21 1.602 0 +0
2020-09-22 2020-09-18 1.602 0 +0
2020-09-21 2020-09-17 1.653 0 +0
2020-09-18 2020-09-16 1.628 0 +0
2020-09-17 2020-09-15 1.628 0 +0
2020-09-16 2020-09-14 1.628 0 +0
2020-09-15 2020-09-11 1.628 0 +0
2020-09-14 2020-09-10 1.691 0 +0
2020-09-11 2020-09-09 1.551 0 +0
2020-09-10 2020-09-08 1.526 0 +0
2020-09-09 2020-09-07 1.526 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.551 0 +0
2020-09-04 2020-09-02 1.551 0 +0
2020-09-03 2020-09-01 1.551 0 +0
2020-09-02 2020-08-31 1.551 0 +0
2020-09-01 2020-08-28 1.551 0 +0
2020-08-31 2020-08-27 1.564 0 +0
2020-08-28 2020-08-26 1.602 0 +0
2020-08-27 2020-08-25 1.526 0 +0
2020-08-26 2020-08-24 1.526 0 +0
2020-08-25 2020-08-21 1.526 0 +0
2020-08-24 2020-08-20 1.539 0 +0
2020-08-21 2020-08-19 1.551 0 +0
2020-08-20 2020-08-18 1.551 0 +0
2020-08-19 2020-08-17 1.551 0 +0
2020-08-18 2020-08-14 1.551 0 +0
2020-08-17 2020-08-13 1.551 0 +0
2020-08-14 2020-08-12 1.564 0 +0
2020-08-13 2020-08-11 1.564 0 +0
2020-08-12 2020-08-10 1.590 0 +0
2020-08-11 2020-08-07 1.590 0 +0
2020-08-10 2020-08-06 1.590 0 +0
2020-08-07 2020-08-05 1.590 0 +0
2020-08-06 2020-08-04 1.590 0 +0
2020-08-05 2020-08-03 1.577 0 +0
2020-08-04 2020-07-31 1.590 0 +0
2020-08-03 2020-07-30 1.590 0 +0
2020-07-31 2020-07-29 1.577 0 +0
2020-07-30 2020-07-28 1.590 0 +0
2020-07-29 2020-07-27 1.590 0 +0
2020-07-28 2020-07-24 1.602 0 +0
2020-07-27 2020-07-23 1.615 0 +0
2020-07-24 2020-07-22 1.615 0 +0
2020-07-23 2020-07-21 1.615 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.564 0 +0
2020-07-20 2020-07-16 1.564 0 +0
2020-07-17 2020-07-15 1.551 0 +0
2020-07-16 2020-07-14 1.551 0 +0
2020-07-15 2020-07-13 1.564 0 +0
2020-07-14 2020-07-10 1.551 0 +0
2020-07-13 2020-07-09 1.551 0 +0
2020-07-10 2020-07-08 1.551 0 +0
2020-07-09 2020-07-07 1.590 0 +0
2020-07-08 2020-07-06 1.602 0 +0
2020-07-07 2020-07-03 1.590 0 +0
2020-07-06 2020-07-02 1.564 0 +0
2020-07-03 2020-06-30 1.462 0 +0
2020-07-02 2020-06-29 1.462 0 +0
2020-06-30 2020-06-26 1.539 0 +0
2020-06-29 2020-06-24 1.615 0 +0
2020-06-26 2020-06-23 1.615 0 +0
2020-06-24 2020-06-22 1.615 0 +0
2020-06-23 2020-06-19 1.653 0 +0
2020-06-22 2020-06-18 1.640 0 +0
2020-06-19 2020-06-17 1.628 0 +0
2020-06-18 2020-06-16 1.628 0 +0
2020-06-17 2020-06-15 1.615 0 +0
2020-06-16 2020-06-12 1.603 0 +0
2020-06-15 2020-06-11 1.655 0 +0
2020-06-12 2020-06-10 1.655 0 +0
2020-06-11 2020-06-09 1.734 0 +0
2020-06-10 2020-06-08 1.629 0 +0
2020-06-09 2020-06-05 1.577 0 +0
2020-06-08 2020-06-04 1.590 0 +0
2020-06-05 2020-06-03 1.590 0 +0
2020-06-04 2020-06-02 1.577 0 +0
2020-06-03 2020-06-01 1.577 0 +0
2020-06-02 2020-05-29 1.551 0 +0
2020-06-01 2020-05-28 1.629 0 +0
2020-05-29 2020-05-27 1.577 0 +0
2020-05-28 2020-05-26 1.616 0 +0
2020-05-27 2020-05-25 1.616 0 +0
2020-05-26 2020-05-22 1.629 0 +0
2020-05-25 2020-05-21 1.668 0 +0
2020-05-22 2020-05-20 1.694 0 +0
2020-05-21 2020-05-19 1.694 0 +0
2020-05-20 2020-05-18 1.747 0 +0
2020-05-19 2020-05-15 1.773 0 +0
2020-05-18 2020-05-14 1.707 0 +0
2020-05-15 2020-05-13 1.773 0 +0
2020-05-14 2020-05-12 1.694 0 +0
2020-05-13 2020-05-11 1.694 0 +0
2020-05-12 2020-05-08 1.668 0 +0
2020-05-11 2020-05-07 1.668 0 +0
2020-05-08 2020-05-06 1.668 0 +0
2020-05-07 2020-05-05 1.577 0 +0
2020-05-06 2020-05-04 1.616 0 +0
2020-05-05 2020-04-29 1.629 0 +0
2020-05-04 2020-04-28 1.551 0 +0
2020-04-29 2020-04-27 1.512 0 +0
2020-04-28 2020-04-24 1.512 0 +0
2020-04-27 2020-04-23 1.538 0 +0
2020-04-24 2020-04-22 1.512 0 +0
2020-04-23 2020-04-21 1.525 0 +0
2020-04-22 2020-04-20 1.499 0 +0
2020-04-21 2020-04-17 1.525 0 +0
2020-04-20 2020-04-16 1.512 0 +0
2020-04-17 2020-04-15 1.512 0 +0
2020-04-16 2020-04-14 1.538 0 +0
2020-04-15 2020-04-09 1.525 0 +0
2020-04-14 2020-04-08 1.525 0 +0
2020-04-09 2020-04-07 1.551 0 +0
2020-04-08 2020-04-06 1.551 0 +0
2020-04-07 2020-04-03 1.551 0 +0
2020-04-06 2020-04-02 1.551 0 +0
2020-04-03 2020-04-01 1.486 0 +0
2020-04-02 2020-03-31 1.694 0 +0
2020-04-01 2020-03-30 1.734 0 +0
2020-03-31 2020-03-27 1.760 0 +0
2020-03-30 2020-03-26 1.721 0 +0
2020-03-27 2020-03-25 1.694 0 +0
2020-03-26 2020-03-24 1.564 0 +0
2020-03-25 2020-03-23 1.642 0 +0
2020-03-24 2020-03-20 1.642 0 +0
2020-03-23 2020-03-19 1.642 0 +0
2020-03-20 2020-03-18 1.799 0 +0
2020-03-19 2020-03-17 1.799 0 +0
2020-03-18 2020-03-16 1.825 0 +0
2020-03-17 2020-03-13 1.851 0 +0
2020-03-16 2020-03-12 1.929 0 +0
2020-03-13 2020-03-11 1.955 0 +0
2020-03-12 2020-03-10 1.955 0 +0
2020-03-11 2020-03-09 1.942 0 +0
2020-03-10 2020-03-06 1.968 0 +0
2020-03-09 2020-03-05 1.968 0 +0
2020-03-06 2020-03-04 1.968 0 +0
2020-03-05 2020-03-03 1.929 0 +0
2020-03-04 2020-03-02 1.929 0 +0
2020-03-03 2020-02-28 1.968 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.046 0 +0
2020-02-27 2020-02-25 2.033 0 +0
2020-02-26 2020-02-24 2.007 0 +0
2020-02-25 2020-02-21 2.059 0 +0
2020-02-24 2020-02-20 2.059 0 +0
2020-02-21 2020-02-19 1.981 0 +0
2020-02-20 2020-02-18 2.020 0 +0
2020-02-19 2020-02-17 2.020 0 +0
2020-02-18 2020-02-14 1.968 0 +0
2020-02-17 2020-02-13 2.007 0 +0
2020-02-14 2020-02-12 1.968 0 +0
2020-02-13 2020-02-11 1.981 0 +0
2020-02-12 2020-02-10 1.981 0 +0
2020-02-11 2020-02-07 2.007 0 +0
2020-02-10 2020-02-06 1.994 0 +0
2020-02-07 2020-02-05 1.994 0 +0
2020-02-06 2020-02-04 1.981 0 +0
2020-02-05 2020-02-03 1.981 0 +0
2020-02-04 2020-01-31 1.981 0 +0
2020-02-03 2020-01-30 1.981 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 1.981 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 2.046 0 +0
2020-01-22 2020-01-20 2.085 0 +0
2020-01-21 2020-01-17 2.099 0 +0
2020-01-20 2020-01-16 2.138 0 +0
2020-01-17 2020-01-15 2.151 0 +0
2020-01-16 2020-01-14 2.138 0 +0
2020-01-15 2020-01-13 2.151 0 +0
2020-01-14 2020-01-10 2.059 0 +0
2020-01-13 2020-01-09 2.112 0 +0
2020-01-10 2020-01-08 2.072 0 +0
2020-01-09 2020-01-07 2.072 0 +0
2020-01-08 2020-01-06 2.151 0 +0
2020-01-07 2020-01-03 2.138 0 +0
2020-01-06 2020-01-02 2.112 0 +0
2020-01-03 2019-12-31 2.099 0 +0
2020-01-02 2019-12-27 2.085 0 +0
2019-12-30 2019-12-24 2.085 0 +0
2019-12-27 2019-12-20 2.072 0 +0
2019-12-23 2019-12-19 2.099 0 +0
2019-12-20 2019-12-18 2.138 0 +0
2019-12-19 2019-12-17 2.125 0 +0
2019-12-18 2019-12-16 2.151 0 +0
2019-12-17 2019-12-13 2.151 0 +0
2019-12-16 2019-12-12 2.099 0 +0
2019-12-13 2019-12-11 2.151 0 +0
2019-12-12 2019-12-10 2.125 0 +0
2019-12-11 2019-12-09 2.125 0 +0
2019-12-10 2019-12-06 2.125 0 +0
2019-12-09 2019-12-05 2.125 0 +0
2019-12-06 2019-12-04 2.125 0 +0
2019-12-05 2019-12-03 2.138 0 +0
2019-12-04 2019-12-02 2.138 0 +0
2019-12-03 2019-11-29 2.138 0 +0
2019-12-02 2019-11-28 2.203 0 +0
2019-11-29 2019-11-27 2.151 0 +0
2019-11-28 2019-11-26 2.151 0 +0
2019-11-27 2019-11-25 2.216 0 +0
2019-11-26 2019-11-22 2.138 0 +0
2019-11-25 2019-11-21 2.203 0 +0
2019-11-22 2019-11-20 2.151 0 +0
2019-11-21 2019-11-19 2.190 0 +0
2019-11-20 2019-11-18 2.203 0 +0
2019-11-19 2019-11-15 2.164 0 +0
2019-11-18 2019-11-14 2.164 0 +0
2019-11-15 2019-11-13 2.229 0 +0
2019-11-14 2019-11-12 2.203 0 +0
2019-11-13 2019-11-11 2.203 0 +0
2019-11-12 2019-11-08 2.203 0 +0
2019-11-11 2019-11-07 2.203 0 +0
2019-11-08 2019-11-06 2.190 0 +0
2019-11-07 2019-11-05 2.216 0 +0
2019-11-06 2019-11-04 2.216 0 +0
2019-11-05 2019-11-01 2.229 0 +0
2019-11-04 2019-10-31 2.242 0 +0
2019-11-01 2019-10-30 2.177 0 +0
2019-10-31 2019-10-29 2.190 0 +0
2019-10-30 2019-10-28 2.125 0 +0
2019-10-29 2019-10-25 2.125 0 +0
2019-10-28 2019-10-24 2.125 0 +0
2019-10-25 2019-10-23 2.125 0 +0
2019-10-24 2019-10-22 2.151 0 +0
2019-10-23 2019-10-21 2.164 0 +0
2019-10-22 2019-10-18 2.164 0 +0
2019-10-21 2019-10-17 2.138 0 +0
2019-10-18 2019-10-16 2.164 0 +0
2019-10-17 2019-10-15 2.164 0 +0
2019-10-16 2019-10-14 2.151 0 +0
2019-10-15 2019-10-11 2.151 0 +0
2019-10-14 2019-10-10 2.151 0 +0
2019-10-11 2019-10-09 2.112 0 +0
2019-10-10 2019-10-08 2.151 0 +0
2019-10-09 2019-10-04 2.112 0 +0
2019-10-08 2019-10-03 2.151 0 +0
2019-10-04 2019-10-02 2.190 0 +0
2019-10-03 2019-09-30 2.190 0 +0
2019-10-02 2019-09-27 2.177 0 +0
2019-09-30 2019-09-26 2.138 0 +0
2019-09-27 2019-09-25 2.138 0 +0
2019-09-26 2019-09-24 2.099 0 +0
2019-09-25 2019-09-23 2.125 0 +0
2019-09-24 2019-09-20 2.310 0 +0
2019-09-23 2019-09-19 2.310 0 +0
2019-09-20 2019-09-18 2.296 0 +0
2019-09-19 2019-09-17 2.296 0 +0
2019-09-18 2019-09-16 2.296 0 +0
2019-09-17 2019-09-13 2.283 0 +0
2019-09-16 2019-09-12 2.283 0 +0
2019-09-13 2019-09-11 2.283 0 +0
2019-09-12 2019-09-10 2.269 0 +0
2019-09-11 2019-09-09 2.269 0 +0
2019-09-10 2019-09-06 2.269 0 +0
2019-09-09 2019-09-05 2.269 0 +0
2019-09-06 2019-09-04 2.269 0 +0
2019-09-05 2019-09-03 2.256 0 +0
2019-09-04 2019-09-02 2.229 0 +0
2019-09-03 2019-08-30 2.296 0 +0
2019-09-02 2019-08-29 2.269 0 +0
2019-08-30 2019-08-28 2.215 0 +0
2019-08-29 2019-08-27 2.296 0 +0
2019-08-28 2019-08-26 2.283 0 +0
2019-08-27 2019-08-23 2.296 0 +0
2019-08-26 2019-08-22 2.296 0 +0
2019-08-23 2019-08-21 2.296 0 +0
2019-08-22 2019-08-20 2.296 0 +0
2019-08-21 2019-08-19 2.283 0 +0
2019-08-20 2019-08-16 2.296 0 +0
2019-08-19 2019-08-15 2.296 0 +0
2019-08-16 2019-08-14 2.296 0 +0
2019-08-15 2019-08-13 2.242 0 +0
2019-08-14 2019-08-12 2.256 0 +0
2019-08-13 2019-08-09 2.256 0 +0
2019-08-12 2019-08-08 2.310 0 +0
2019-08-09 2019-08-07 2.283 0 +0
2019-08-08 2019-08-06 2.242 0 +0
2019-08-07 2019-08-05 2.337 0 +0
2019-08-06 2019-08-02 2.337 0 +0
2019-08-05 2019-08-01 2.377 0 +0
2019-08-02 2019-07-31 2.377 0 +0
2019-08-01 2019-07-30 2.377 0 +0
2019-07-31 2019-07-29 2.418 0 +0
2019-07-30 2019-07-26 2.418 0 +0
2019-07-29 2019-07-25 2.391 0 +0
2019-07-26 2019-07-24 2.404 0 +0
2019-07-25 2019-07-23 2.350 0 +0
2019-07-24 2019-07-22 2.377 0 +0
2019-07-23 2019-07-19 2.377 0 +0
2019-07-22 2019-07-18 2.418 0 +0
2019-07-19 2019-07-17 2.445 0 +0
2019-07-18 2019-07-16 2.445 0 +0
2019-07-17 2019-07-15 2.418 0 +0
2019-07-16 2019-07-12 2.431 0 +0
2019-07-15 2019-07-11 2.418 0 +0
2019-07-12 2019-07-10 2.418 0 +0
2019-07-11 2019-07-09 2.404 0 +0
2019-07-10 2019-07-08 2.404 0 +0
2019-07-09 2019-07-05 2.404 0 +0
2019-07-08 2019-07-04 2.391 0 +0
2019-07-05 2019-07-03 2.404 0 +0
2019-07-04 2019-07-02 2.404 0 +0
2019-07-03 2019-06-28 2.404 0 +0
2019-07-02 2019-06-27 2.404 0 +0
2019-06-28 2019-06-26 2.431 0 +0
2019-06-27 2019-06-25 2.418 0 +0
2019-06-26 2019-06-24 2.404 0 +0
2019-06-25 2019-06-21 2.404 0 +0
2019-06-24 2019-06-20 2.350 0 +0
2019-06-21 2019-06-19 2.404 0 +0
2019-06-20 2019-06-18 2.377 0 +0
2019-06-19 2019-06-17 2.391 0 +0
2019-06-18 2019-06-14 2.391 0 +0
2019-06-17 2019-06-13 2.404 0 +0
2019-06-14 2019-06-12 2.418 0 +0
2019-06-13 2019-06-11 2.431 0 +0
2019-06-12 2019-06-10 2.418 0 +0
2019-06-11 2019-06-06 2.391 0 +0
2019-06-10 2019-06-05 2.418 0 +0
2019-06-06 2019-06-04 2.350 0 +0
2019-06-05 2019-06-03 2.377 0 +0
2019-06-04 2019-05-31 2.418 0 +0
2019-06-03 2019-05-30 2.404 0 +0
2019-05-31 2019-05-29 2.418 0 +0
2019-05-30 2019-05-28 2.488 0 +0
2019-05-29 2019-05-27 2.474 0 +0
2019-05-28 2019-05-24 2.488 0 +0
2019-05-27 2019-05-23 2.488 0 +0
2019-05-24 2019-05-22 2.516 0 +0
2019-05-23 2019-05-21 2.558 0 +0
2019-05-22 2019-05-20 2.516 0 +0
2019-05-21 2019-05-17 2.544 0 +0
2019-05-20 2019-05-16 2.572 0 +0
2019-05-17 2019-05-15 2.572 0 +0
2019-05-16 2019-05-14 2.502 0 +0
2019-05-15 2019-05-10 2.544 0 +0
2019-05-14 2019-05-09 2.544 0 +0
2019-05-10 2019-05-08 2.544 0 +0
2019-05-09 2019-05-07 2.614 0 +0
2019-05-08 2019-05-06 2.572 0 +0
2019-05-07 2019-05-03 2.628 0 +0
2019-05-06 2019-05-02 2.628 0 +0
2019-05-03 2019-04-30 2.628 0 +0
2019-05-02 2019-04-29 2.642 0 +0
2019-04-30 2019-04-26 2.600 0 +0
2019-04-29 2019-04-25 2.628 0 +0
2019-04-26 2019-04-24 2.586 0 +0
2019-04-25 2019-04-23 2.628 0 +0
2019-04-24 2019-04-18 2.600 0 +0
2019-04-23 2019-04-17 2.600 0 +0
2019-04-18 2019-04-16 2.614 0 +0
2019-04-17 2019-04-15 2.628 0 +0
2019-04-16 2019-04-12 2.656 0 +0
2019-04-15 2019-04-11 2.656 0 +0
2019-04-12 2019-04-10 2.628 0 +0
2019-04-11 2019-04-09 2.656 0 +0
2019-04-10 2019-04-08 2.642 0 +0
2019-04-09 2019-04-04 2.670 0 +0
2019-04-08 2019-04-03 2.656 0 +0
2019-04-04 2019-04-02 2.656 0 +0
2019-04-03 2019-04-01 2.628 0 +0
2019-04-02 2019-03-29 2.656 0 +0
2019-04-01 2019-03-28 2.684 0 +0
2019-03-29 2019-03-27 2.838 0 +0
2019-03-28 2019-03-26 2.866 0 +0
2019-03-27 2019-03-25 2.838 0 +0
2019-03-26 2019-03-22 2.824 0 +0
2019-03-25 2019-03-21 2.894 0 +0
2019-03-22 2019-03-20 2.894 0 +0
2019-03-21 2019-03-19 2.824 0 +0
2019-03-20 2019-03-18 2.824 0 +0
2019-03-19 2019-03-15 2.810 0 +0
2019-03-18 2019-03-14 2.866 0 +0
2019-03-15 2019-03-13 2.740 0 +0
2019-03-14 2019-03-12 2.796 0 +0
2019-03-13 2019-03-11 2.796 0 +0
2019-03-12 2019-03-08 2.782 0 +0
2019-03-11 2019-03-07 2.782 0 +0
2019-03-08 2019-03-06 2.782 0 +0
2019-03-07 2019-03-05 2.796 0 +0
2019-03-06 2019-03-04 2.796 0 +0
2019-03-05 2019-03-01 2.782 0 +0
2019-03-04 2019-02-28 2.782 0 +0
2019-03-01 2019-02-27 2.796 0 +0
2019-02-28 2019-02-26 2.796 0 +0
2019-02-27 2019-02-25 2.824 0 +0
2019-02-26 2019-02-22 2.824 0 +0
2019-02-25 2019-02-21 2.824 0 +0
2019-02-22 2019-02-20 2.782 0 +0
2019-02-21 2019-02-19 2.754 0 +0
2019-02-20 2019-02-18 2.740 0 +0
2019-02-19 2019-02-15 2.768 0 +0
2019-02-18 2019-02-14 2.796 0 +0
2019-02-15 2019-02-13 2.824 0 +0
2019-02-14 2019-02-12 2.768 0 +0
2019-02-13 2019-02-11 2.698 0 +0
2019-02-12 2019-02-08 2.656 0 +0
2019-02-11 2019-02-04 2.656 0 +0
2019-02-08 2019-01-31 2.656 0 +0
2019-02-01 2019-01-30 2.642 0 +0
2019-01-31 2019-01-29 2.656 0 +0
2019-01-30 2019-01-28 2.684 0 +0
2019-01-29 2019-01-25 2.656 0 +0
2019-01-28 2019-01-24 2.656 0 +0
2019-01-25 2019-01-23 2.628 0 +0
2019-01-24 2019-01-22 2.628 0 +0
2019-01-23 2019-01-21 2.600 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.586 0 +0
2019-01-18 2019-01-16 2.600 0 +0
2019-01-17 2019-01-15 2.628 0 +0
2019-01-16 2019-01-14 2.642 0 +0
2019-01-15 2019-01-11 2.628 0 +0
2019-01-14 2019-01-10 2.642 0 +0
2019-01-11 2019-01-09 2.642 0 +0
2019-01-10 2019-01-08 2.656 0 +0
2019-01-09 2019-01-07 2.698 0 +0
2019-01-08 2019-01-04 2.726 0 +0
2019-01-07 2019-01-03 2.726 0 +0
2019-01-04 2019-01-02 2.768 0 +0
2019-01-03 2018-12-31 2.768 0 +0
2019-01-02 2018-12-27 2.754 0 +0
2018-12-28 2018-12-24 2.726 0 +0
2018-12-27 2018-12-20 2.768 0 +0
2018-12-21 2018-12-19 2.768 0 +0
2018-12-20 2018-12-18 2.740 0 +0
2018-12-19 2018-12-17 2.796 0 +0
2018-12-18 2018-12-14 2.796 0 +0
2018-12-17 2018-12-13 2.782 0 +0
2018-12-14 2018-12-12 2.796 0 +0
2018-12-13 2018-12-11 2.824 0 +0
2018-12-12 2018-12-10 2.782 0 +0
2018-12-11 2018-12-07 2.936 0 +0
2018-12-10 2018-12-06 2.824 0 +0
2018-12-07 2018-12-05 2.824 0 +0
2018-12-06 2018-12-04 2.866 0 +0
2018-12-05 2018-12-03 2.838 0 +0
2018-12-04 2018-11-30 2.824 0 +0
2018-12-03 2018-11-29 2.838 0 +0
2018-11-30 2018-11-28 2.824 0 +0
2018-11-29 2018-11-27 2.894 0 +0
2018-11-28 2018-11-26 2.824 0 +0
2018-11-27 2018-11-23 2.754 0 +0
2018-11-26 2018-11-22 2.768 0 +0
2018-11-23 2018-11-21 2.824 0 +0
2018-11-22 2018-11-20 2.922 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.964 0 +0
2018-11-19 2018-11-15 2.964 0 +0
2018-11-16 2018-11-14 2.964 0 +0
2018-11-15 2018-11-13 2.964 0 +0
2018-11-14 2018-11-12 2.964 0 +0
2018-11-13 2018-11-09 2.964 0 +0
2018-11-12 2018-11-08 2.894 0 +0
2018-11-09 2018-11-07 2.894 0 +0
2018-11-08 2018-11-06 2.880 0 +0
2018-11-07 2018-11-05 2.880 0 +0
2018-11-06 2018-11-02 2.880 0 +0
2018-11-05 2018-11-01 2.922 0 +0
2018-11-02 2018-10-31 2.922 0 +0
2018-11-01 2018-10-30 2.922 0 +0
2018-10-31 2018-10-29 2.964 0 +0
2018-10-30 2018-10-26 2.992 0 +0
2018-10-29 2018-10-25 3.034 0 +0
2018-10-26 2018-10-24 3.034 0 +0
2018-10-25 2018-10-23 3.034 0 +0
2018-10-24 2018-10-22 3.048 0 +0
2018-10-23 2018-10-19 3.048 0 +0
2018-10-22 2018-10-18 3.048 0 +0
2018-10-19 2018-10-16 3.048 0 +0
2018-10-18 2018-10-15 3.131 0 +0
2018-10-16 2018-10-12 3.159 0 +0
2018-10-15 2018-10-11 3.285 0 +0
2018-10-12 2018-10-10 3.243 0 +0
2018-10-11 2018-10-09 3.243 0 +0
2018-10-10 2018-10-08 3.243 0 +0
2018-10-09 2018-10-05 3.243 0 +0
2018-10-08 2018-10-04 3.257 0 +0
2018-10-05 2018-10-03 3.327 0 +0
2018-10-04 2018-10-02 3.327 0 +0
2018-10-03 2018-09-28 3.215 0 +0
2018-10-02 2018-09-27 3.285 0 +0
2018-09-28 2018-09-26 3.355 0 +0
2018-09-27 2018-09-24 3.355 0 +0
2018-09-26 2018-09-21 3.411 0 +0
2018-09-24 2018-09-20 3.524 0 +0
2018-09-21 2018-09-19 3.524 0 +0
2018-09-20 2018-09-18 3.524 0 +0
2018-09-19 2018-09-17 3.524 0 +0
2018-09-18 2018-09-14 3.410 0 +0
2018-09-17 2018-09-13 3.410 0 +0
2018-09-14 2018-09-12 3.410 0 +0
2018-09-13 2018-09-11 3.410 0 +0
2018-09-12 2018-09-10 3.410 0 +0
2018-09-11 2018-09-07 3.481 0 +0
2018-09-10 2018-09-06 3.481 0 +0
2018-09-07 2018-09-05 3.481 0 +0
2018-09-06 2018-09-04 3.481 0 +0
2018-09-05 2018-09-03 3.481 0 +0
2018-09-04 2018-08-31 3.481 0 +0
2018-09-03 2018-08-30 3.566 0 +0
2018-08-31 2018-08-29 3.609 0 +0
2018-08-30 2018-08-28 3.609 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.623 0 +0
2018-08-24 2018-08-22 3.524 0 +0
2018-08-23 2018-08-21 3.510 0 +0
2018-08-22 2018-08-20 3.495 0 +0
2018-08-21 2018-08-17 3.510 0 +0
2018-08-20 2018-08-16 3.495 0 +0
2018-08-17 2018-08-15 3.495 0 +0
2018-08-16 2018-08-14 3.495 0 +0
2018-08-15 2018-08-13 3.510 0 +0
2018-08-14 2018-08-10 3.510 0 +0
2018-08-13 2018-08-09 3.510 0 +0
2018-08-10 2018-08-08 3.510 0 +0
2018-08-09 2018-08-07 3.566 0 +0
2018-08-08 2018-08-06 3.524 0 +0
2018-08-07 2018-08-03 3.623 0 +0
2018-08-06 2018-08-02 3.495 0 +0
2018-08-03 2018-08-01 3.481 0 +0
2018-08-02 2018-07-31 3.481 0 +0
2018-08-01 2018-07-30 3.538 0 +0
2018-07-31 2018-07-27 3.538 0 +0
2018-07-30 2018-07-26 3.538 0 +0
2018-07-27 2018-07-25 3.481 0 +0
2018-07-26 2018-07-24 3.410 0 +0
2018-07-25 2018-07-23 3.410 0 +0
2018-07-24 2018-07-20 3.552 0 +0
2018-07-23 2018-07-19 3.552 0 +0
2018-07-20 2018-07-18 3.552 0 +0
2018-07-19 2018-07-17 3.566 0 +0
2018-07-18 2018-07-16 3.566 0 +0
2018-07-17 2018-07-13 3.566 0 +0
2018-07-16 2018-07-12 3.566 0 +0
2018-07-13 2018-07-11 3.524 0 +0
2018-07-12 2018-07-10 3.510 0 +0
2018-07-11 2018-07-09 3.453 0 +0
2018-07-10 2018-07-06 3.510 0 +0
2018-07-09 2018-07-05 3.438 0 +0
2018-07-06 2018-07-04 3.438 0 +0
2018-07-05 2018-07-03 3.481 0 +0
2018-07-04 2018-06-29 3.481 0 +0
2018-07-03 2018-06-28 3.481 0 +0
2018-06-29 2018-06-27 3.282 0 +0
2018-06-28 2018-06-26 3.538 0 +0
2018-06-27 2018-06-25 3.538 0 +0
2018-06-26 2018-06-22 3.524 0 +0
2018-06-25 2018-06-21 3.481 0 +0
2018-06-22 2018-06-20 3.481 0 +0
2018-06-21 2018-06-19 3.495 0 +0
2018-06-20 2018-06-15 3.552 0 +0
2018-06-19 2018-06-14 3.552 0 +0
2018-06-15 2018-06-13 3.552 0 +0
2018-06-14 2018-06-12 3.595 0 +0
2018-06-13 2018-06-11 3.581 0 +0
2018-06-12 2018-06-08 3.581 0 +0
2018-06-11 2018-06-07 3.623 0 +0
2018-06-08 2018-06-06 3.524 0 +0
2018-06-07 2018-06-05 3.581 0 +0
2018-06-06 2018-06-04 3.581 0 +0
2018-06-05 2018-06-01 3.566 0 +0
2018-06-04 2018-05-31 3.566 0 +0
2018-06-01 2018-05-30 3.824 0 +0
2018-05-31 2018-05-29 3.824 0 +0
2018-05-30 2018-05-28 3.853 0 +0
2018-05-29 2018-05-25 3.780 0 +0
2018-05-28 2018-05-24 3.780 0 +0
2018-05-25 2018-05-23 3.810 0 +0
2018-05-24 2018-05-21 3.868 0 +0
2018-05-23 2018-05-18 3.882 0 +0
2018-05-21 2018-05-17 3.737 0 +0
2018-05-18 2018-05-16 3.737 0 +0
2018-05-17 2018-05-15 3.635 0 +0
2018-05-16 2018-05-14 3.635 0 +0
2018-05-15 2018-05-11 3.635 0 +0
2018-05-14 2018-05-10 3.635 0 +0
2018-05-11 2018-05-09 3.635 0 +0
2018-05-10 2018-05-08 3.635 0 +0
2018-05-09 2018-05-07 3.635 0 +0
2018-05-08 2018-05-04 3.635 0 +0
2018-05-07 2018-05-03 3.679 0 +0
2018-05-04 2018-05-02 3.635 0 +0
2018-05-03 2018-04-30 3.606 0 +0
2018-05-02 2018-04-27 3.562 0 +0
2018-04-30 2018-04-26 3.562 0 +0
2018-04-27 2018-04-25 3.562 0 +0
2018-04-26 2018-04-24 3.562 0 +0
2018-04-25 2018-04-23 3.533 0 +0
2018-04-24 2018-04-20 3.519 0 +0
2018-04-23 2018-04-19 3.562 0 +0
2018-04-20 2018-04-18 3.533 0 +0
2018-04-19 2018-04-17 3.562 0 +0
2018-04-18 2018-04-16 3.562 0 +0
2018-04-17 2018-04-13 3.548 0 +0
2018-04-16 2018-04-12 3.562 0 +0
2018-04-13 2018-04-11 3.562 0 +0
2018-04-12 2018-04-10 3.533 0 +0
2018-04-11 2018-04-09 3.562 0 +0
2018-04-10 2018-04-06 3.562 0 +0
2018-04-09 2018-04-04 3.562 0 +0
2018-04-06 2018-04-03 3.533 0 +0
2018-04-04 2018-03-29 3.562 0 +0
2018-04-03 2018-03-28 3.562 0 +0
2018-03-29 2018-03-27 3.577 0 +0
2018-03-28 2018-03-26 3.635 0 +0
2018-03-27 2018-03-23 3.635 0 +0
2018-03-26 2018-03-22 3.664 0 +0
2018-03-23 2018-03-21 3.693 0 +0
2018-03-22 2018-03-20 3.664 0 +0
2018-03-21 2018-03-19 3.679 0 +0
2018-03-20 2018-03-16 3.650 0 +0
2018-03-19 2018-03-15 3.635 0 +0
2018-03-16 2018-03-14 3.650 0 +0
2018-03-15 2018-03-13 3.664 0 +0
2018-03-14 2018-03-12 3.664 0 +0
2018-03-13 2018-03-09 3.519 0 +0
2018-03-12 2018-03-08 3.621 0 +0
2018-03-09 2018-03-07 3.621 0 +0
2018-03-08 2018-03-06 3.621 0 +0
2018-03-07 2018-03-05 3.548 0 +0
2018-03-06 2018-03-02 3.562 0 +0
2018-03-05 2018-03-01 3.577 0 +0
2018-03-02 2018-02-28 3.606 0 +0
2018-03-01 2018-02-27 3.606 0 +0
2018-02-28 2018-02-26 3.621 0 +0
2018-02-27 2018-02-23 3.621 0 +0
2018-02-26 2018-02-22 3.562 0 +0
2018-02-23 2018-02-21 3.533 0 +0
2018-02-22 2018-02-20 3.577 0 +0
2018-02-21 2018-02-15 3.519 0 +0
2018-02-20 2018-02-13 3.344 0 +0
2018-02-14 2018-02-12 3.490 0 +0
2018-02-13 2018-02-09 3.490 0 +0
2018-02-12 2018-02-08 3.490 0 +0
2018-02-09 2018-02-07 3.417 0 +0
2018-02-08 2018-02-06 3.490 0 +0
2018-02-07 2018-02-05 3.621 0 +0
2018-02-06 2018-02-02 3.621 0 +0
2018-02-05 2018-02-01 3.606 0 +0
2018-02-02 2018-01-31 3.621 0 +0
2018-02-01 2018-01-30 3.621 0 +0
2018-01-31 2018-01-29 3.635 0 +0
2018-01-30 2018-01-26 3.650 0 +0
2018-01-29 2018-01-25 3.664 0 +0
2018-01-26 2018-01-24 3.664 0 +0
2018-01-25 2018-01-23 3.650 0 +0
2018-01-24 2018-01-22 3.664 0 +0
2018-01-23 2018-01-19 3.635 0 +0
2018-01-22 2018-01-18 3.664 0 +0
2018-01-19 2018-01-17 3.679 0 +0
2018-01-18 2018-01-16 3.693 0 +0
2018-01-17 2018-01-15 3.693 0 +0
2018-01-16 2018-01-12 3.708 0 +0
2018-01-15 2018-01-11 3.708 0 +0
2018-01-12 2018-01-10 3.751 0 +0
2018-01-11 2018-01-09 3.751 0 +0
2018-01-10 2018-01-08 3.722 0 +0
2018-01-09 2018-01-05 3.679 0 +0
2018-01-08 2018-01-04 3.708 0 +0
2018-01-05 2018-01-03 3.650 0 +0
2018-01-04 2018-01-02 3.693 0 +0
2018-01-03 2017-12-29 3.548 0 +0
2018-01-02 2017-12-28 3.519 0 +0
2017-12-29 2017-12-27 3.606 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.519 0 +0
2017-12-22 2017-12-20 3.504 0 +0
2017-12-21 2017-12-19 3.606 0 +0
2017-12-20 2017-12-18 3.621 0 +0
2017-12-19 2017-12-15 3.562 0 +0
2017-12-18 2017-12-14 3.562 0 +0
2017-12-15 2017-12-13 3.577 0 +0
2017-12-14 2017-12-12 3.591 0 +0
2017-12-13 2017-12-11 3.577 0 +0
2017-12-12 2017-12-08 3.504 0 +0
2017-12-11 2017-12-07 3.490 0 +0
2017-12-08 2017-12-06 3.562 0 +0
2017-12-07 2017-12-05 3.664 0 +0
2017-12-06 2017-12-04 3.650 0 +0
2017-12-05 2017-12-01 3.664 0 +0
2017-12-04 2017-11-30 3.635 0 +0
2017-12-01 2017-11-29 3.722 0 +0
2017-11-30 2017-11-28 3.722 0 +0
2017-11-29 2017-11-27 3.664 0 +0
2017-11-28 2017-11-24 3.664 0 +0
2017-11-27 2017-11-23 3.664 0 +0
2017-11-24 2017-11-22 3.766 0 +0
2017-11-23 2017-11-21 3.751 0 +0
2017-11-22 2017-11-20 3.693 0 +0
2017-11-21 2017-11-17 3.693 0 +0
2017-11-20 2017-11-16 3.737 0 +0
2017-11-17 2017-11-15 3.737 0 +0
2017-11-16 2017-11-14 3.737 0 +0
2017-11-15 2017-11-13 3.795 0 +0
2017-11-14 2017-11-10 3.780 0 +0
2017-11-13 2017-11-09 3.766 0 +0
2017-11-10 2017-11-08 3.810 0 +0
2017-11-09 2017-11-07 3.795 0 +0
2017-11-08 2017-11-06 3.795 0 +0
2017-11-07 2017-11-03 3.810 0 +0
2017-11-06 2017-11-02 3.780 0 +0
2017-11-03 2017-11-01 3.795 0 +0
2017-11-02 2017-10-31 3.780 0 +0
2017-11-01 2017-10-30 3.766 0 +0
2017-10-31 2017-10-27 3.795 0 +0
2017-10-30 2017-10-26 3.780 0 +0
2017-10-27 2017-10-25 3.795 0 +0
2017-10-26 2017-10-24 3.795 0 +0
2017-10-25 2017-10-23 3.780 0 +0
2017-10-24 2017-10-20 3.766 0 +0
2017-10-23 2017-10-19 3.766 0 +0
2017-10-20 2017-10-18 3.795 0 +0
2017-10-19 2017-10-17 3.868 0 +0
2017-10-18 2017-10-16 3.839 0 +0
2017-10-17 2017-10-13 3.897 0 +0
2017-10-16 2017-10-12 3.853 0 +0
2017-10-13 2017-10-11 3.853 0 +0
2017-10-12 2017-10-10 3.897 0 +0
2017-10-11 2017-10-09 3.897 0 +0
2017-10-10 2017-10-06 3.897 0 +0
2017-10-09 2017-10-04 3.868 0 +0
2017-10-06 2017-10-03 3.926 0 +0
2017-10-04 2017-09-29 3.911 0 +0
2017-10-03 2017-09-28 3.839 0 +0
2017-09-29 2017-09-27 3.824 0 +0
2017-09-28 2017-09-26 3.839 0 +0
2017-09-27 2017-09-25 3.839 0 +0
2017-09-26 2017-09-22 3.810 0 +0
2017-09-25 2017-09-21 3.751 0 +0
2017-09-22 2017-09-20 3.650 0 +0
2017-09-21 2017-09-19 3.650 0 +0
2017-09-20 2017-09-18 3.664 0 +0
2017-09-19 2017-09-15 3.782 0 +0
2017-09-18 2017-09-14 3.812 0 +0
2017-09-15 2017-09-13 3.826 0 +0
2017-09-14 2017-09-12 3.826 0 +0
2017-09-13 2017-09-11 3.856 0 +0
2017-09-12 2017-09-08 3.797 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.708 0 +0
2017-09-07 2017-09-05 3.708 0 +0
2017-09-06 2017-09-04 3.708 0 +0
2017-09-05 2017-09-01 3.708 0 +0
2017-09-04 2017-08-31 3.663 0 +0
2017-09-01 2017-08-30 3.708 0 +0
2017-08-31 2017-08-29 3.723 0 +0
2017-08-30 2017-08-28 3.797 0 +0
2017-08-29 2017-08-25 3.797 0 +0
2017-08-28 2017-08-24 3.782 0 +0
2017-08-25 2017-08-22 3.708 0 +0
2017-08-24 2017-08-21 3.782 0 +0
2017-08-22 2017-08-18 3.708 0 +0
2017-08-21 2017-08-17 3.708 0 +0
2017-08-18 2017-08-16 3.693 0 +0
2017-08-17 2017-08-15 3.678 0 +0
2017-08-16 2017-08-14 3.708 0 +0
2017-08-15 2017-08-11 3.708 0 +0
2017-08-14 2017-08-10 3.737 0 +0
2017-08-11 2017-08-09 3.752 0 +0
2017-08-10 2017-08-08 3.767 0 +0
2017-08-09 2017-08-07 3.782 0 +0
2017-08-08 2017-08-04 3.737 0 +0
2017-08-07 2017-08-03 3.767 0 +0
2017-08-04 2017-08-02 3.812 0 +0
2017-08-03 2017-08-01 3.812 0 +0
2017-08-02 2017-07-31 3.812 0 +0
2017-08-01 2017-07-28 3.812 0 +0
2017-07-31 2017-07-27 3.812 0 +0
2017-07-28 2017-07-26 3.812 0 +0
2017-07-27 2017-07-25 3.812 0 +0
2017-07-26 2017-07-24 3.737 0 +0
2017-07-25 2017-07-21 3.782 0 +0
2017-07-24 2017-07-20 3.737 0 +0
2017-07-21 2017-07-19 3.737 0 +0
2017-07-20 2017-07-18 3.737 0 +0
2017-07-19 2017-07-17 3.737 0 +0
2017-07-18 2017-07-14 3.915 0 +0
2017-07-17 2017-07-13 3.767 0 +0
2017-07-14 2017-07-12 3.737 0 +0
2017-07-13 2017-07-11 3.737 0 +0
2017-07-12 2017-07-10 3.723 0 +0
2017-07-11 2017-07-07 3.663 0 +0
2017-07-10 2017-07-06 3.737 0 +0
2017-07-07 2017-07-05 3.708 0 +0
2017-07-06 2017-07-04 3.737 0 +0
2017-07-05 2017-07-03 3.737 0 +0
2017-07-04 2017-06-30 3.767 0 +0
2017-07-03 2017-06-29 3.812 0 +0
2017-06-30 2017-06-28 3.708 0 +0
2017-06-29 2017-06-27 3.767 0 +0
2017-06-28 2017-06-26 3.782 0 +0
2017-06-27 2017-06-23 3.812 0 +0
2017-06-26 2017-06-22 3.826 0 +0
2017-06-23 2017-06-21 3.812 0 +0
2017-06-22 2017-06-20 3.856 0 +0
2017-06-21 2017-06-19 3.841 0 +0
2017-06-20 2017-06-16 3.841 0 +0
2017-06-19 2017-06-15 3.856 0 +0
2017-06-16 2017-06-14 3.886 0 +0
2017-06-15 2017-06-13 3.901 0 +0
2017-06-14 2017-06-12 3.886 0 +0
2017-06-13 2017-06-09 3.915 0 +0
2017-06-12 2017-06-08 3.915 0 +0
2017-06-09 2017-06-07 3.915 0 +0
2017-06-08 2017-06-06 3.990 0 +0
2017-06-07 2017-06-05 4.034 0 +0
2017-06-06 2017-06-02 3.915 0 +0
2017-06-05 2017-06-01 3.915 0 +0
2017-06-02 2017-05-31 3.901 0 +0
2017-06-01 2017-05-29 3.930 0 +0
2017-05-31 2017-05-26 4.081 0 +0
2017-05-29 2017-05-25 4.081 0 +0
2017-05-26 2017-05-24 4.096 0 +0
2017-05-25 2017-05-23 4.096 0 +0
2017-05-24 2017-05-22 4.096 0 +0
2017-05-23 2017-05-19 4.050 0 +0
2017-05-22 2017-05-18 4.020 0 +0
2017-05-19 2017-05-17 4.065 0 +0
2017-05-18 2017-05-16 4.126 0 +0
2017-05-17 2017-05-15 4.096 0 +0
2017-05-16 2017-05-12 4.096 0 +0
2017-05-15 2017-05-11 4.096 0 +0
2017-05-12 2017-05-10 4.096 0 +0
2017-05-11 2017-05-09 4.096 0 +0
2017-05-10 2017-05-08 4.050 0 +0
2017-05-09 2017-05-05 4.096 0 +0
2017-05-08 2017-05-04 4.111 0 +0
2017-05-05 2017-05-02 4.096 0 +0
2017-05-04 2017-04-28 4.126 0 +0
2017-05-02 2017-04-27 4.141 0 +0
2017-04-28 2017-04-26 4.065 0 +0
2017-04-27 2017-04-25 4.065 0 +0
2017-04-26 2017-04-24 4.096 0 +0
2017-04-25 2017-04-21 4.126 0 +0
2017-04-24 2017-04-20 4.126 0 +0
2017-04-21 2017-04-19 4.126 0 +0
2017-04-20 2017-04-18 4.141 0 +0
2017-04-19 2017-04-13 4.141 0 +0
2017-04-18 2017-04-12 4.096 0 +0
2017-04-13 2017-04-11 4.081 0 +0
2017-04-12 2017-04-10 4.126 0 +0
2017-04-11 2017-04-07 4.126 0 +0
2017-04-10 2017-04-06 4.141 0 +0
2017-04-07 2017-04-05 4.156 0 +0
2017-04-06 2017-04-03 4.156 0 +0
2017-04-05 2017-03-31 4.156 0 +0
2017-04-03 2017-03-30 4.172 0 +0
2017-03-31 2017-03-29 4.111 0 +0
2017-03-30 2017-03-28 4.156 0 +0
2017-03-29 2017-03-27 4.156 0 +0
2017-03-28 2017-03-24 4.172 0 +0
2017-03-27 2017-03-23 4.172 0 +0
2017-03-24 2017-03-22 4.217 0 +0
2017-03-23 2017-03-21 4.172 0 +0
2017-03-22 2017-03-20 4.156 0 +0
2017-03-21 2017-03-17 4.156 0 +0
2017-03-20 2017-03-16 4.172 0 +0
2017-03-17 2017-03-15 4.141 0 +0
2017-03-16 2017-03-14 4.172 0 +0
2017-03-15 2017-03-13 4.156 0 +0
2017-03-14 2017-03-10 4.156 0 +0
2017-03-13 2017-03-09 4.141 0 +0
2017-03-10 2017-03-08 4.156 0 +0
2017-03-09 2017-03-07 4.172 0 +0
2017-03-08 2017-03-06 4.172 0 +0
2017-03-07 2017-03-03 4.172 0 +0
2017-03-06 2017-03-02 4.156 0 +0
2017-03-03 2017-03-01 4.141 0 +0
2017-03-02 2017-02-28 4.156 0 +0
2017-03-01 2017-02-27 4.172 0 +0
2017-02-28 2017-02-24 4.187 0 +0
2017-02-27 2017-02-23 4.217 0 +0
2017-02-24 2017-02-22 4.217 0 +0
2017-02-23 2017-02-21 4.217 0 +0
2017-02-22 2017-02-20 4.217 0 +0
2017-02-21 2017-02-17 4.217 0 +0
2017-02-20 2017-02-16 4.247 0 +0
2017-02-17 2017-02-15 4.247 0 +0
2017-02-16 2017-02-14 4.263 0 +0
2017-02-15 2017-02-13 4.247 0 +0
2017-02-14 2017-02-10 4.278 0 +0
2017-02-13 2017-02-09 4.263 0 +0
2017-02-10 2017-02-08 4.308 0 +0
2017-02-09 2017-02-07 4.308 0 +0
2017-02-08 2017-02-06 4.247 0 +0
2017-02-07 2017-02-03 4.247 0 +0
2017-02-06 2017-02-02 4.232 0 +0
2017-02-03 2017-02-01 4.217 0 +0
2017-02-02 2017-01-27 4.217 0 +0
2017-02-01 2017-01-25 4.217 0 +0
2017-01-26 2017-01-24 4.278 0 +0
2017-01-25 2017-01-23 4.278 0 -1,630,877
2017-01-05 2017-01-03 4.247 1,630,877 +5,273 0.49% 6,927,103
2017-01-04 2016-12-30 4.232 1,625,604 +52,738 0.49% 6,880,046
2016-12-30 2016-12-28 4.202 1,572,866 -5,274 0.47% 6,609,124
2016-12-08 2016-12-06 4.126 1,578,140 +13,184 0.47% 6,511,587
2016-12-05 2016-12-01 4.156 1,564,956 +19,777 0.47% 6,504,667
2016-09-26 2016-09-22 4.202 1,545,179 +22,394 0.46% 6,493,129
2016-07-06 2016-07-04 4.156 1,522,785 -6,497 0.46% 6,328,706
2016-05-25 2016-05-23 4.049 1,529,282 +35,291 0.47% 6,192,598
2016-03-18 2016-03-16 4.254 1,493,991 -10,155 0.47% 6,355,708
2016-03-01 2016-02-26 4.034 1,504,146 +8,124 0.47% 6,067,114
2015-10-19 2015-10-15 4.727 1,496,022 -12,693 0.47% 7,071,498
2015-10-16 2015-10-14 4.727 1,508,715 +12,693 0.47% 7,131,496
2015-09-24 2015-09-22 4.131 1,496,022 +35,339 0.47% 6,180,337
2015-07-20 2015-07-16 4.276 1,460,683 +30,984 0.47% 6,246,491
2015-07-10 2015-07-08 3.808 1,429,699 -7,436 0.46% 5,444,912
2015-07-08 2015-07-06 4.276 1,437,135 +7,436 0.46% 6,145,790
2015-07-06 2015-07-02 4.276 1,429,699 -26,026 0.46% 6,113,990
2015-06-26 2015-06-24 4.438 1,455,725 +26,026 0.46% 6,460,205
2015-06-01 2015-05-28 4.486 1,429,699 +3,718 0.46% 6,413,922
2015-05-18 2015-05-14 4.648 1,425,981 -12,393 0.46% 6,627,359
2015-05-15 2015-05-13 4.535 1,438,374 +30,983 0.46% 6,522,474
2015-05-13 2015-05-11 4.615 1,407,391 -2,478 0.45% 6,495,537
2015-05-11 2015-05-07 4.567 1,409,869 +61,967 0.45% 6,438,719
2015-05-06 2015-05-04 5.204 1,347,902 +74,362 0.43% 7,014,548
2015-05-05 2015-04-30 5.103 1,273,540 +43,341 0.41% 6,499,289
2015-05-04 2015-04-29 5.019 1,230,199 +11,914 0.41% 6,174,847
2015-04-29 2015-04-27 4.398 1,218,285 +23,828 0.40% 5,358,335
2015-04-27 2015-04-23 4.583 1,194,457 +5,957 0.40% 5,474,101
2015-04-23 2015-04-21 4.533 1,188,500 +5,956 0.39% 5,386,946
2015-04-22 2015-04-20 4.465 1,182,544 -8,339 0.39% 5,280,543
2015-04-21 2015-04-17 4.499 1,190,883 -19,062 0.40% 5,357,764
2015-04-16 2015-04-14 4.398 1,209,945 -11,914 0.40% 5,321,654
2015-04-15 2015-04-13 4.331 1,221,859 -72,674 0.41% 5,292,008
2015-04-13 2015-04-09 4.247 1,294,533 -5,957 0.43% 5,498,109
2015-03-31 2015-03-27 4.163 1,300,490 -11,914 0.43% 5,414,251
2015-03-30 2015-03-26 4.214 1,312,404 -1,191 0.44% 5,529,947
2015-03-11 2015-03-09 3.777 1,313,595 +5,957 0.44% 4,961,622
2015-03-10 2015-03-06 4.331 1,307,638 -11,914 0.43% 5,663,526
2015-03-06 2015-03-04 4.197 1,319,552 -3,574 0.44% 5,537,914
2015-01-14 2015-01-12 4.113 1,323,126 +17,870 0.44% 5,441,855
2014-12-22 2014-12-18 4.029 1,305,256 -7,148 0.43% 5,258,800
2014-12-01 2014-11-27 4.029 1,312,404 +33,359 0.44% 5,287,598
2014-11-27 2014-11-25 4.046 1,279,045 +15,488 0.42% 5,174,669
2014-11-21 2014-11-19 4.146 1,263,557 -2,383 0.42% 5,239,278
2014-11-20 2014-11-18 4.029 1,265,940 -11,914 0.42% 5,100,398
2014-11-17 2014-11-13 3.928 1,277,854 -2,383 0.42% 5,019,689
2014-11-04 2014-10-31 3.525 1,280,237 -2,382 0.43% 4,513,250
2014-09-22 2014-09-18 3.795 1,282,619 +34,509 0.43% 4,867,939
2014-09-10 2014-09-05 3.916 1,248,110 -11,593 0.43% 4,887,689
2014-09-05 2014-09-03 3.761 1,259,703 -4,637 0.43% 4,737,503
2014-07-21 2014-07-17 3.709 1,264,340 -3,478 0.43% 4,689,507
2014-07-10 2014-07-08 3.554 1,267,818 +173,899 0.43% 4,505,562
2014-05-19 2014-05-15 3.675 1,093,919 -23,187 0.37% 4,019,662
2014-05-16 2014-05-14 3.830 1,117,106 -46,373 0.38% 4,278,309
2014-05-02 2014-04-29 4.162 1,163,479 +34,954 0.40% 4,842,244
2014-04-16 2014-04-14 4.126 1,128,525 -3,373 0.40% 4,656,627
2014-03-14 2014-03-12 4.144 1,131,898 -5,622 0.40% 4,690,677
2014-03-12 2014-03-10 4.233 1,137,520 -2,249 0.40% 4,815,133
2014-02-12 2014-02-10 4.358 1,139,769 -2,249 0.40% 4,966,555
2014-02-11 2014-02-07 4.358 1,142,018 +2,249 0.40% 4,976,355
2014-01-29 2014-01-27 4.446 1,139,769 +13,493 0.40% 5,067,913
2014-01-28 2014-01-24 4.660 1,126,276 +41,607 0.40% 5,248,297
2014-01-24 2014-01-22 4.695 1,084,669 +106,827 0.38% 5,092,997
2014-01-23 2014-01-21 4.624 977,842 -26,988 0.34% 4,521,831
2014-01-22 2014-01-20 4.589 1,004,830 +26,988 0.35% 4,610,888
2014-01-20 2014-01-16 4.535 977,842 -38,233 0.34% 4,434,873
2014-01-17 2014-01-15 4.393 1,016,075 +38,233 0.36% 4,463,700
2014-01-15 2014-01-13 4.340 977,842 +56,225 0.34% 4,243,564
2014-01-09 2014-01-07 4.197 921,617 +28,112 0.32% 3,868,430
2014-01-08 2014-01-06 4.162 893,505 +242,891 0.31% 3,718,649
2014-01-06 2014-01-02 4.109 650,614 +15,743 0.23% 2,673,054
2014-01-03 2013-12-31 4.091 634,871 +12,369 0.22% 2,597,082
2013-12-30 2013-12-24 4.109 622,502 +88,836 0.22% 2,557,555
2013-12-27 2013-12-20 4.126 533,666 +48,353 0.19% 2,202,063
2013-12-23 2013-12-19 4.126 485,313 +30,361 0.17% 2,002,545
2013-12-20 2013-12-18 4.180 454,952 +56,225 0.16% 1,901,541
2013-10-17 2013-10-15 3.717 398,727 -3,373 0.14% 1,482,157
2013-10-10 2013-10-08 3.628 402,100 +6,747 0.14% 1,458,937
2013-09-25 2013-09-23 3.646 395,353 -4,498 0.14% 1,441,489
2013-09-24 2013-09-19 3.628 399,851 +11,244 0.14% 1,450,777
2013-09-19 2013-09-17 3.683 388,607 +5,772 0.14% 1,431,236
2013-07-31 2013-07-29 3.159 382,835 +8,862 0.14% 1,209,540
2013-06-24 2013-06-20 3.214 373,973 +9,970 0.13% 1,201,796
2013-05-27 2013-05-23 3.593 364,003 +3,324 0.13% 1,307,762
2013-05-03 2013-04-30 3.683 360,679 -3,988 0.13% 1,328,378
2013-04-30 2013-04-26 3.874 364,667 +6,049 0.13% 1,412,583
2013-04-17 2013-04-15 3.855 358,618 +6,536 0.13% 1,382,567
2013-03-26 2013-03-22 4.186 352,082 +10,894 0.13% 1,473,715
2013-03-25 2013-03-21 4.516 341,188 +10,895 0.12% 1,540,862
2013-03-18 2013-03-14 4.553 330,293 -5,448 0.12% 1,503,786
2013-03-07 2013-03-05 4.479 335,741 -32,682 0.12% 1,503,935
2013-03-06 2013-03-04 4.608 368,423 +29,414 0.13% 1,697,678
2013-01-23 2013-01-21 4.700 339,009 +10,894 0.12% 1,593,258
2013-01-22 2013-01-18 4.663 328,115 -46,845 0.12% 1,530,012
2013-01-21 2013-01-17 4.626 374,960 +46,845 0.14% 1,734,684
2013-01-16 2013-01-14 4.296 328,115 -21,788 0.12% 1,409,538
2013-01-15 2013-01-11 3.910 349,903 +10,894 0.13% 1,368,240
2013-01-10 2013-01-08 3.819 339,009 -14,162 0.12% 1,294,522
2013-01-09 2013-01-07 3.837 353,171 +25,056 0.13% 1,355,084
2013-01-08 2013-01-04 3.470 328,115 -10,894 0.12% 1,138,473
2012-11-14 2012-11-12 3.268 339,009 +3,268 0.12% 1,107,812
2012-09-20 2012-09-18 3.213 335,741 +2,828 0.12% 1,078,860
2012-09-18 2012-09-14 3.232 332,913 -24,766 0.12% 1,075,956
2012-09-12 2012-09-10 3.195 357,679 +21,535 0.13% 1,142,711
2012-07-25 2012-07-23 3.343 336,144 -3,230 0.12% 1,123,860
2012-07-10 2012-07-06 3.065 339,374 -5,384 0.12% 1,040,104
2012-07-03 2012-06-28 2.638 344,758 -5,383 0.13% 909,321
2012-06-28 2012-06-26 2.415 350,141 +5,383 0.13% 845,475
2012-06-12 2012-06-08 2.675 344,758 +5,384 0.13% 922,128
2012-05-15 2012-05-11 3.233 339,374 +5,989 0.12% 1,097,290
2011-12-06 2011-12-02 2.761 333,385 -2,115 0.12% 920,335
2011-12-02 2011-11-30 2.364 335,500 +5,288 0.12% 792,957
2011-11-18 2011-11-16 3.328 330,212 -1,057 0.12% 1,098,885
2011-09-22 2011-09-20 3.555 331,269 +3,505 0.12% 1,177,500
2011-09-16 2011-09-14 3.841 327,764 -7,326 0.12% 1,258,996
2011-08-04 2011-08-02 3.440 335,090 -1,046 0.13% 1,152,660
2011-08-03 2011-08-01 3.402 336,136 -7,326 0.13% 1,143,410
2011-07-19 2011-07-15 3.746 343,462 -3,140 0.13% 1,286,477
2011-07-15 2011-07-13 3.612 346,602 +3,140 0.13% 1,251,872
2011-06-30 2011-06-28 3.956 343,462 +7,326 0.13% 1,358,677
2011-06-13 2011-06-09 4.319 336,136 -10,466 0.13% 1,451,746
2011-06-07 2011-06-02 4.204 346,602 +4,186 0.13% 1,457,206
2011-06-02 2011-05-31 4.414 342,416 -4,186 0.13% 1,511,587
2011-05-24 2011-05-20 4.300 346,602 -73,259 0.13% 1,490,324
2011-04-28 2011-04-26 4.490 419,861 +3,514 0.16% 1,885,290
2011-04-19 2011-04-15 4.760 416,347 -63,306 0.16% 1,981,842
2011-04-18 2011-04-14 4.644 479,653 -9,340 0.18% 2,227,721
2011-04-13 2011-04-11 4.702 488,993 -1,038 0.18% 2,299,371
2011-04-04 2011-03-31 4.432 490,031 +25,945 0.18% 2,172,041
2011-03-29 2011-03-25 4.510 464,086 +10,378 0.17% 2,092,816
2011-03-17 2011-03-15 4.240 453,708 +31,134 0.17% 1,923,604
2011-03-16 2011-03-14 4.779 422,574 +15,567 0.16% 2,019,627
2011-03-15 2011-03-11 4.991 407,007 -8,303 0.15% 2,031,507
2011-03-11 2011-03-09 5.068 415,310 +8,303 0.16% 2,104,965
2011-02-16 2011-02-14 5.338 407,007 -10,378 0.15% 2,172,693
2011-02-15 2011-02-11 5.357 417,385 -11,416 0.16% 2,236,136
2011-01-05 2011-01-03 5.126 428,801 +15,567 0.16% 2,198,134
2011-01-04 2010-12-31 5.126 413,234 +1,038 0.16% 2,118,334
2010-12-07 2010-12-03 5.647 412,196 -5,189 0.16% 2,327,491
2010-12-03 2010-12-01 5.589 417,385 -6,227 0.16% 2,332,660
2010-11-23 2010-11-19 5.647 423,612 -5,189 0.16% 2,391,952
2010-11-19 2010-11-17 5.647 428,801 +5,189 0.16% 2,421,252
2010-11-16 2010-11-12 5.993 423,612 -11,416 0.16% 2,538,898
2010-11-15 2010-11-11 6.148 435,028 +22,832 0.16% 2,674,389
2010-11-12 2010-11-10 6.283 412,196 -13,492 0.16% 2,589,632
2010-11-11 2010-11-09 6.186 425,688 -18,680 0.16% 2,633,377
2010-11-10 2010-11-08 5.993 444,368 -11,416 0.17% 2,663,298
2010-11-09 2010-11-05 5.627 455,784 +8,303 0.17% 2,564,830
2010-11-08 2010-11-04 5.685 447,481 +8,302 0.17% 2,543,978
2010-11-04 2010-11-02 5.589 439,179 -3,113 0.17% 2,454,462
2010-10-26 2010-10-22 5.820 442,292 -10,378 0.17% 2,574,143
2010-10-06 2010-10-04 5.627 452,670 +15,567 0.17% 2,547,307
2010-09-13 2010-09-09 5.763 437,103 +5,906 0.16% 2,519,018
2010-09-07 2010-09-03 5.626 431,197 -511 0.16% 2,426,016
2010-09-03 2010-09-01 5.685 431,708 -6,143 0.16% 2,454,192
2010-08-24 2010-08-20 5.919 437,851 -51,189 0.17% 2,591,758
2010-08-12 2010-08-10 6.154 489,040 +11,262 0.19% 3,009,404
2010-08-11 2010-08-09 6.544 477,778 -11,262 0.18% 3,126,774
2010-08-10 2010-08-06 6.251 489,040 -7,166 0.19% 3,057,172
2010-07-30 2010-07-28 6.056 496,206 -6,143 0.19% 3,005,033
2010-07-27 2010-07-23 5.978 502,349 +5,119 0.19% 3,002,980
2010-07-26 2010-07-22 6.017 497,230 -1,024 0.19% 2,991,807
2010-07-23 2010-07-21 5.919 498,254 +5,119 0.19% 2,949,300
2010-07-20 2010-07-16 6.017 493,135 -8,190 0.19% 2,967,168
2010-07-19 2010-07-15 5.997 501,325 +8,190 0.19% 3,006,653
2010-07-15 2010-07-13 5.978 493,135 +6,143 0.19% 2,947,900
2010-07-14 2010-07-12 6.076 486,992 +6,142 0.19% 2,958,746
2010-06-17 2010-06-14 6.154 480,850 +2,048 0.18% 2,959,005
2010-06-15 2010-06-11 6.251 478,802 +7,166 0.18% 2,993,170
2010-06-14 2010-06-10 6.330 471,636 -4,095 0.18% 2,985,228
2010-05-27 2010-05-25 5.900 475,731 +2,048 0.18% 2,806,687
2010-05-20 2010-05-18 6.701 473,683 -3,072 0.18% 3,174,004
2010-05-13 2010-05-11 6.879 476,755 -6,142 0.18% 3,279,397
2010-05-12 2010-05-10 6.938 482,897 +8,374 0.18% 3,350,446
2010-05-11 2010-05-07 6.779 474,523 +10,060 0.18% 3,216,876
2010-05-10 2010-05-06 7.038 464,463 -121,729 0.18% 3,268,715
2010-05-04 2010-04-30 7.395 586,192 -10,060 0.23% 4,335,164
2010-05-03 2010-04-29 7.276 596,252 -5,030 0.23% 4,338,440
2010-04-30 2010-04-28 6.799 601,282 +5,030 0.23% 4,088,152
2010-04-29 2010-04-27 6.918 596,252 -4,024 0.23% 4,125,074
2010-04-26 2010-04-22 7.058 600,276 +2,012 0.23% 4,236,450
2010-04-21 2010-04-19 6.859 598,264 -10,060 0.23% 4,103,313
2010-04-13 2010-04-09 8.350 608,324 -3,018 0.24% 5,079,336
2010-04-12 2010-04-08 8.111 611,342 +4,024 0.24% 4,958,692
2010-04-09 2010-04-07 7.873 607,318 -2,012 0.24% 4,781,168
2010-04-08 2010-04-01 7.773 609,330 +7,042 0.24% 4,736,440
2010-04-07 2010-03-31 7.694 602,288 -5,030 0.23% 4,633,806
2010-04-01 2010-03-30 7.753 607,318 -27,163 0.24% 4,708,726
2010-03-31 2010-03-29 7.316 634,481 +3,018 0.25% 4,641,829
2010-03-23 2010-03-19 6.938 631,463 +10,061 0.25% 4,381,230
2010-03-22 2010-03-18 7.097 621,402 +5,030 0.24% 4,410,254
2010-03-17 2010-03-15 7.157 616,372 -15,091 0.24% 4,411,315
2010-03-09 2010-03-05 6.859 631,463 +6,036 0.25% 4,331,015
2010-03-03 2010-03-01 6.620 625,427 +40,241 0.24% 4,140,412
2010-02-24 2010-02-22 6.560 585,186 -2,012 0.23% 3,839,110
2010-02-10 2010-02-08 6.521 587,198 -8,048 0.23% 3,828,963
2010-02-03 2010-02-01 6.640 595,246 -5,030 0.23% 3,952,443
2010-02-01 2010-01-28 6.739 600,276 +7,042 0.23% 4,045,511
2010-01-29 2010-01-27 6.560 593,234 +10,060 0.23% 3,891,909
2010-01-22 2010-01-20 6.879 583,174 +10,061 0.23% 4,011,409
2010-01-18 2010-01-14 7.077 573,113 +25,150 0.22% 4,056,140
2010-01-07 2010-01-05 7.058 547,963 -8,048 0.21% 3,867,250
2010-01-06 2010-01-04 6.799 556,011 -2,012 0.22% 3,780,352
2010-01-05 2009-12-31 6.640 558,023 -4,024 0.22% 3,705,282
2010-01-04 2009-12-29 6.342 562,047 +9,054 0.22% 3,564,397
2009-12-30 2009-12-28 6.342 552,993 +7,042 0.21% 3,506,978
2009-12-29 2009-12-24 6.262 545,951 +4,024 0.21% 3,418,904
2009-12-28 2009-12-22 6.302 541,927 -10,060 0.21% 3,415,252
2009-12-22 2009-12-18 6.282 551,987 +5,030 0.21% 3,467,677
2009-12-17 2009-12-15 6.382 546,957 -12,072 0.21% 3,490,446
2009-12-16 2009-12-14 6.560 559,029 -2,012 0.22% 3,667,507
2009-12-10 2009-12-08 6.739 561,041 +8,048 0.22% 3,781,090
2009-12-08 2009-12-04 6.998 552,993 +10,060 0.21% 3,869,769
2009-12-07 2009-12-03 7.137 542,933 +2,012 0.21% 3,874,926
2009-12-04 2009-12-02 6.898 540,921 +22,133 0.21% 3,731,522
2009-12-03 2009-12-01 6.759 518,788 +9,054 0.20% 3,506,643
2009-12-02 2009-11-30 6.739 509,734 +17,102 0.20% 3,435,311
2009-12-01 2009-11-27 6.720 492,632 +13,079 0.19% 3,310,259
2009-11-30 2009-11-26 7.097 479,553 +59,355 0.19% 3,403,514
2009-11-24 2009-11-20 8.032 420,198 +5,030 0.16% 3,374,878
2009-11-13 2009-11-11 8.131 415,168 -5,030 0.16% 3,375,747
2009-11-12 2009-11-10 8.012 420,198 +5,030 0.16% 3,366,524
2009-11-06 2009-11-04 8.370 415,168 +15,090 0.16% 3,474,791
2009-11-03 2009-10-30 8.469 400,078 +12,073 0.16% 3,388,262
2009-11-02 2009-10-29 8.270 388,005 -5,031 0.15% 3,208,879
2009-10-30 2009-10-28 8.549 393,036 -46,277 0.15% 3,359,878
2009-10-29 2009-10-27 8.747 439,313 +5,031 0.17% 3,842,815
2009-10-19 2009-10-15 7.972 434,282 -2,012 0.17% 3,462,094
2009-10-16 2009-10-14 7.912 436,294 +15,090 0.17% 3,452,113
2009-10-09 2009-10-07 7.714 421,204 -6,036 0.16% 3,248,979
2009-10-08 2009-10-06 7.674 427,240 +6,036 0.17% 3,278,551
2009-10-06 2009-10-02 7.674 421,204 +5,030 0.16% 3,232,232
2009-10-05 2009-09-30 7.892 416,174 +5,030 0.16% 3,284,643
2009-09-29 2009-09-25 8.383 411,144 +1,550 0.16% 3,446,429
2009-09-24 2009-09-22 8.242 409,594 +19,899 0.16% 3,375,800
2009-09-22 2009-09-18 8.081 389,695 +23,878 0.15% 3,149,127
2009-09-21 2009-09-17 8.222 365,817 +62,680 0.14% 3,007,645
2009-09-03 2009-09-01 8.041 303,137 -11,939 0.12% 2,437,464
2009-09-02 2009-08-31 8.081 315,076 +1,990 0.12% 2,546,131
2009-08-19 2009-08-17 8.021 313,086 +2,985 0.12% 2,511,169
2009-08-17 2009-08-13 8.523 310,101 +4,974 0.12% 2,643,068
2009-08-13 2009-08-11 8.543 305,127 -5,969 0.12% 2,606,807
2009-08-12 2009-08-10 8.403 311,096 -9,950 0.12% 2,614,027
2009-08-11 2009-08-07 8.302 321,046 +5,970 0.13% 2,665,365
2009-08-07 2009-08-05 8.644 315,076 +12,934 0.12% 2,723,473
2009-08-03 2009-07-30 8.724 302,142 -14,924 0.12% 2,635,968
2009-07-06 2009-07-02 8.523 317,066 -4,975 0.12% 2,702,433
2009-06-30 2009-06-26 8.744 322,041 -1,989 0.13% 2,816,046
2009-06-29 2009-06-25 8.483 324,030 -2,985 0.13% 2,748,761
2009-06-26 2009-06-24 8.282 327,015 +4,974 0.13% 2,708,346
2009-06-25 2009-06-23 8.081 322,041 +5,970 0.13% 2,602,415
2009-06-22 2009-06-18 8.845 316,071 +10,944 0.12% 2,795,610
2009-06-18 2009-06-16 8.543 305,127 -16,914 0.12% 2,606,807
2009-06-12 2009-06-10 9.548 322,041 +6,965 0.13% 3,074,993
2009-06-11 2009-06-09 9.347 315,076 +4,975 0.12% 2,945,151
2009-06-10 2009-06-08 9.207 310,101 -1,990 0.12% 2,855,012
2009-06-08 2009-06-04 7.599 312,091 -5,970 0.12% 2,371,441
2009-06-05 2009-06-03 7.478 318,061 +2,985 0.13% 2,378,443
2009-06-04 2009-06-02 7.398 315,076 +4,975 0.12% 2,330,786
2009-06-03 2009-06-01 7.880 310,101 -9,950 0.12% 2,443,591
2009-06-01 2009-05-27 7.679 320,051 +14,924 0.13% 2,457,660
2009-05-29 2009-05-26 7.418 305,127 -4,974 0.12% 2,263,322
2009-05-27 2009-05-25 6.754 310,101 +4,974 0.12% 2,094,507
2009-05-25 2009-05-21 6.634 305,127 -24,873 0.12% 2,024,109
2009-05-22 2009-05-20 6.533 330,000 +4,975 0.13% 2,155,940
2009-05-21 2009-05-19 6.513 325,025 +19,898 0.13% 2,116,904
2009-05-19 2009-05-15 6.352 305,127 -9,949 0.12% 1,938,238
2009-05-15 2009-05-13 6.232 315,076 -4,975 0.12% 1,963,434
2009-05-13 2009-05-11 6.593 320,051 +14,924 0.13% 2,110,242
2009-05-12 2009-05-08 6.998 305,127 +4,975 0.12% 2,135,172
2009-05-11 2009-05-07 7.120 300,152 +10,153 0.12% 2,137,207
2009-05-08 2009-05-06 7.039 289,999 +4,887 0.12% 2,041,179
2009-05-04 2009-04-29 5.975 285,112 -2,932 0.11% 1,703,431
2009-04-29 2009-04-27 5.934 288,044 +2,932 0.12% 1,709,161
2009-04-27 2009-04-23 6.343 285,112 -4,887 0.11% 1,808,437
2009-04-24 2009-04-22 5.934 289,999 +4,887 0.12% 1,720,761
2009-04-21 2009-04-17 6.343 285,112 +4,888 0.11% 1,808,437
2009-04-20 2009-04-16 6.691 280,224 +4,887 0.11% 1,874,905
2009-04-16 2009-04-14 5.954 275,337 +4,887 0.11% 1,639,395
2009-04-14 2009-04-08 5.320 270,450 -19,549 0.11% 1,438,754
2009-04-09 2009-04-07 5.320 289,999 -4,887 0.12% 1,542,752
2009-04-07 2009-04-03 5.197 294,886 -16,617 0.12% 1,532,548
2009-04-06 2009-04-02 5.095 311,503 -24,437 0.12% 1,587,040
2009-04-03 2009-04-01 4.747 335,940 -7,820 0.13% 1,594,688
2009-04-02 2009-03-31 4.665 343,760 +11,730 0.14% 1,603,675
2009-03-31 2009-03-27 4.808 332,030 +12,707 0.13% 1,596,509
2009-03-23 2009-03-19 4.624 319,323 -4,887 0.13% 1,476,607
2009-03-19 2009-03-17 4.358 324,210 -4,888 0.13% 1,412,967
2009-03-13 2009-03-11 4.317 329,098 -18,572 0.13% 1,420,803
2009-03-10 2009-03-06 4.133 347,670 +8,797 0.14% 1,436,960
2009-03-09 2009-03-05 4.276 338,873 +9,775 0.14% 1,449,137
2009-03-03 2009-02-27 4.379 329,098 -4,887 0.13% 1,441,004
2009-03-02 2009-02-26 4.379 333,985 -5,865 0.13% 1,462,402
2009-02-27 2009-02-25 4.420 339,850 +24,437 0.14% 1,501,990
2009-02-24 2009-02-20 4.460 315,413 -2,933 0.13% 1,406,897
2009-02-13 2009-02-11 4.501 318,346 +9,775 0.13% 1,433,007
2009-02-12 2009-02-10 4.563 308,571 +9,775 0.12% 1,407,946
2009-02-11 2009-02-09 4.665 298,796 -9,775 0.12% 1,393,913
2009-01-21 2009-01-19 5.013 308,571 -6,842 0.12% 1,546,847
2009-01-19 2009-01-15 5.156 315,413 -7,820 0.13% 1,626,321
2009-01-16 2009-01-14 5.381 323,233 -8,797 0.13% 1,739,393
2009-01-13 2009-01-09 5.627 332,030 +4,887 0.13% 1,868,255
2009-01-12 2009-01-08 5.627 327,143 -9,775 0.13% 1,840,757
2009-01-09 2009-01-07 5.320 336,918 +9,775 0.13% 1,792,354
2009-01-07 2009-01-05 5.197 327,143 +5,865 0.13% 1,700,190
2009-01-06 2009-01-02 4.911 321,278 -9,775 0.13% 1,577,678
2009-01-05 2008-12-31 4.297 331,053 +5,865 0.13% 1,422,470
2009-01-02 2008-12-29 4.113 325,188 -4,887 0.13% 1,337,386
2008-12-22 2008-12-18 4.215 330,075 -4,888 0.13% 1,391,253
2008-12-19 2008-12-17 4.215 334,963 +4,888 0.13% 1,411,855
2008-12-17 2008-12-15 4.276 330,075 -6,843 0.13% 1,411,514
2008-12-15 2008-12-11 4.747 336,918 +4,888 0.13% 1,599,331
2008-12-12 2008-12-10 4.767 332,030 +10,752 0.13% 1,582,922
2008-12-09 2008-12-05 4.174 321,278 -8,797 0.13% 1,341,026
2008-12-08 2008-12-04 3.888 330,075 +18,572 0.13% 1,283,194
2008-12-05 2008-12-03 3.990 311,503 +6,842 0.12% 1,242,862
2008-11-19 2008-11-17 3.663 304,661 +2,932 0.12% 1,115,825
2008-11-17 2008-11-13 3.622 301,729 -39,098 0.12% 1,092,739
2008-11-13 2008-11-11 3.683 340,827 +34,211 0.13% 1,255,257
2008-11-10 2008-11-06 3.888 306,616 +19,549 0.12% 1,191,995
2008-11-07 2008-11-05 4.256 287,067 -977 0.11% 1,221,723
2008-11-06 2008-11-04 3.785 288,044 -8,797 0.11% 1,090,327
2008-11-05 2008-11-03 3.642 296,841 +19,549 0.11% 1,081,110
2008-11-04 2008-10-31 3.601 277,292 -104,589 0.11% 998,565
2008-11-03 2008-10-30 3.642 381,881 -87,973 0.15% 1,390,831
2008-10-31 2008-10-29 3.519 469,854 +106,545 0.18% 1,653,551
2008-10-30 2008-10-28 3.724 363,309 +97,747 0.14% 1,352,925
2008-10-22 2008-10-20 4.501 265,562 -978 0.10% 1,195,404
2008-10-21 2008-10-17 4.420 266,540 -4,887 0.10% 1,177,992
2008-10-16 2008-10-14 4.501 271,427 -9,775 0.10% 1,221,805
2008-10-15 2008-10-13 4.133 281,202 -33,234 0.11% 1,162,240
2008-10-14 2008-10-10 3.478 314,436 -88,950 0.12% 1,093,723
2008-10-08 2008-10-03 6.036 403,386 +34,212 0.15% 2,434,832
2008-10-03 2008-09-30 6.036 369,174 -2,933 0.14% 2,228,329
2008-09-30 2008-09-26 6.549 372,107 -2,932 0.14% 2,436,765
2008-09-29 2008-09-25 6.549 375,039 +4,747 0.14% 2,455,965
2008-09-26 2008-09-24 6.549 370,292 -28,953 0.14% 2,424,879
2008-09-25 2008-09-23 6.424 399,245 -7,720 0.15% 2,564,837
2008-09-24 2008-09-22 6.466 406,965 -192,055 0.15% 2,631,300
2008-09-22 2008-09-18 6.113 599,020 -7,721 0.22% 3,662,031
2008-09-10 2008-09-08 7.150 606,741 -2,895 0.23% 4,337,915
2008-09-09 2008-09-05 6.963 609,636 -4,825 0.23% 4,244,910
2008-09-08 2008-09-04 7.253 614,461 +3,860 0.23% 4,456,778
2008-09-04 2008-09-02 7.274 610,601 -5,791 0.23% 4,441,435
2008-09-02 2008-08-29 7.315 616,392 -965 0.23% 4,509,105
2008-09-01 2008-08-28 7.212 617,357 +5,791 0.23% 4,452,196
2008-08-29 2008-08-27 7.709 611,566 +1,930 0.23% 4,714,601
2008-08-28 2008-08-26 7.668 609,636 +4,826 0.23% 4,674,455
2008-08-27 2008-08-25 7.792 604,810 -966 0.23% 4,712,653
2008-08-18 2008-08-14 8.103 605,776 -2,895 0.23% 4,908,485
2008-08-12 2008-08-08 8.704 608,671 -1,930 0.23% 5,297,739
2008-08-11 2008-08-07 8.787 610,601 -2,895 0.23% 5,365,152
2008-08-07 2008-08-04 8.745 613,496 -27,988 0.23% 5,365,162
2008-07-24 2008-07-22 8.725 641,484 -4,826 0.24% 5,596,630
2008-07-23 2008-07-21 9.098 646,310 +4,826 0.24% 5,879,820
2008-07-22 2008-07-18 8.787 641,484 -3,861 0.24% 5,636,511
2008-07-21 2008-07-17 8.787 645,345 -1,930 0.24% 5,670,436
2008-07-18 2008-07-16 8.248 647,275 -3,860 0.24% 5,338,639
2008-07-08 2008-07-04 8.124 651,135 -14,477 0.24% 5,289,514
2008-07-07 2008-07-03 7.336 665,612 +4,826 0.25% 4,882,959
2008-07-04 2008-07-02 7.771 660,786 +3,860 0.25% 5,135,122
2008-07-03 2008-06-30 7.875 656,926 -18,337 0.24% 5,173,193
2008-07-02 2008-06-27 8.082 675,263 +4,826 0.25% 5,457,531
2008-06-30 2008-06-26 8.393 670,437 -1,930 0.25% 5,626,932
2008-06-26 2008-06-24 8.600 672,367 -1,930 0.25% 5,782,467
2008-06-25 2008-06-23 8.621 674,297 +6,755 0.25% 5,813,039
2008-06-23 2008-06-19 8.911 667,542 +4,826 0.24% 5,948,476
2008-06-19 2008-06-17 9.243 662,716 -4,826 0.24% 6,125,210
2008-06-18 2008-06-16 9.015 667,542 -4,825 0.24% 6,017,644
2008-06-17 2008-06-13 9.533 672,367 -5,791 0.25% 6,409,481
2008-06-16 2008-06-12 9.926 678,158 +7,721 0.25% 6,731,705
2008-06-13 2008-06-11 10.362 670,437 +10,616 0.25% 6,946,829
2008-06-12 2008-06-10 9.636 659,821 +7,721 0.24% 6,358,252
2008-06-11 2008-06-06 10.569 652,100 -138,009 0.24% 6,891,964
2008-06-10 2008-06-05 11.377 790,109 +10,616 0.29% 8,989,137
2008-06-06 2008-06-04 12.020 779,493 +965 0.29% 9,369,121
2008-06-05 2008-06-03 12.185 778,528 +7,721 0.29% 9,486,592
2008-06-04 2008-06-02 12.020 770,807 +2,895 0.28% 9,264,720
2008-06-03 2008-05-30 12.662 767,912 -40,534 0.28% 9,723,247
2008-06-02 2008-05-29 13.574 808,446 +14,476 0.30% 10,973,646
2008-05-30 2008-05-28 13.843 793,970 -14,476 0.29% 10,991,050
2008-05-29 2008-05-27 13.553 808,446 -4,826 0.29% 10,956,893
2008-05-28 2008-05-26 13.740 813,272 -4,825 0.30% 11,173,983
2008-05-27 2008-05-23 13.698 818,097 -15,442 0.30% 11,206,369
2008-05-26 2008-05-22 13.594 833,539 +16,407 0.30% 11,331,526
2008-05-23 2008-05-21 13.532 817,132 +7,721 0.30% 11,057,681
2008-05-20 2008-05-16 13.926 809,411 -3,861 0.30% 11,271,897
2008-05-19 2008-05-15 13.988 813,272 +966 0.30% 11,376,227
2008-05-15 2008-05-13 14.632 812,306 +2,969 0.30% 11,885,899
2008-05-08 2008-05-06 15.467 809,337 -1,916 0.30% 12,518,202
2008-05-07 2008-05-05 15.655 811,253 +3,832 0.30% 12,700,240
2008-05-05 2008-04-30 15.029 807,421 +5,749 0.30% 12,134,640
2008-04-28 2008-04-24 15.238 801,672 +9,582 0.29% 12,215,576
2008-04-25 2008-04-23 15.092 792,090 +24,912 0.29% 11,953,833
2008-04-24 2008-04-22 15.175 767,178 -3,833 0.28% 11,641,928
2008-04-23 2008-04-21 15.405 771,011 -5,749 0.28% 11,877,124
2008-04-22 2008-04-18 13.484 776,760 -2,874 0.29% 10,474,028
2008-04-21 2008-04-17 13.505 779,634 -1,917 0.29% 10,529,055
2008-04-18 2008-04-16 13.693 781,551 +6,708 0.29% 10,701,768
2008-04-17 2008-04-15 13.714 774,843 -11,498 0.28% 10,626,089
2008-04-16 2008-04-14 14.027 786,341 +958 0.29% 11,029,976
2008-04-15 2008-04-11 14.277 785,383 +958 0.29% 11,213,262
2008-04-10 2008-04-08 14.257 784,425 -10,540 0.29% 11,183,210
2008-04-09 2008-04-07 13.756 794,965 -10,539 0.29% 10,935,226
2008-04-08 2008-04-03 13.505 805,504 +1,916 0.30% 10,878,433
2008-04-07 2008-04-02 13.672 803,588 +958 0.30% 10,986,746
2008-04-03 2008-04-01 12.858 802,630 +3,833 0.29% 10,320,256
2008-04-02 2008-03-31 12.628 798,797 -53,657 0.29% 10,087,561
2008-04-01 2008-03-28 11.689 852,454 +5,749 0.31% 9,964,450
2008-03-31 2008-03-27 12.002 846,705 -15,331 0.31% 10,162,354
2008-03-28 2008-03-26 12.357 862,036 -1,916 0.32% 10,652,253
2008-03-27 2008-03-25 11.355 863,952 +15,331 0.32% 9,810,313
2008-03-26 2008-03-20 11.042 848,621 +3,832 0.31% 9,370,522
2008-03-25 2008-03-19 11.501 844,789 +21,080 0.31% 9,716,150
2008-03-20 2008-03-18 11.710 823,709 -4,791 0.30% 9,645,640
2008-03-19 2008-03-17 13.401 828,500 -1,916 0.30% 11,102,529
2008-03-17 2008-03-13 14.570 830,416 -959 0.30% 12,098,889
2008-03-14 2008-03-12 14.925 831,375 +1,917 0.30% 12,407,874
2008-03-12 2008-03-10 15.029 829,458 -1,917 0.30% 12,465,832
2008-03-11 2008-03-07 15.342 831,375 +4,791 0.30% 12,754,947
2008-03-10 2008-03-06 15.947 826,584 -958 0.30% 13,181,800
2008-03-06 2008-03-04 16.052 827,542 +4,791 0.30% 13,283,446
2008-03-05 2008-03-03 16.114 822,751 +1,916 0.30% 13,258,063
2008-03-04 2008-02-29 16.302 820,835 +45,033 0.30% 13,381,391
2008-03-03 2008-02-28 15.759 775,802 +22,996 0.28% 12,226,220
2008-02-29 2008-02-27 16.302 752,806 +1,916 0.28% 12,272,371
2008-02-20 2008-02-18 17.095 750,890 +3,833 0.27% 12,836,735
2008-02-18 2008-02-14 16.928 747,057 +6,707 0.27% 12,646,459
2008-02-14 2008-02-12 16.866 740,350 -958 0.27% 12,486,560
2008-02-12 2008-02-06 18.348 741,308 +958 0.27% 13,601,347
2008-02-11 2008-02-04 18.473 740,350 +7,665 0.27% 13,676,492
2008-02-04 2008-01-31 17.033 732,685 +10,540 0.27% 12,479,633
2008-02-01 2008-01-30 17.221 722,145 -23,954 0.26% 12,435,771
2008-01-30 2008-01-28 16.887 746,099 -9,581 0.27% 12,599,095
2008-01-29 2008-01-25 17.325 755,680 -226,125 0.28% 13,092,132
2008-01-28 2008-01-24 15.739 981,805 +19,163 0.36% 15,452,222
2008-01-25 2008-01-23 14.507 962,642 +70,904 0.35% 13,965,097
2008-01-24 2008-01-22 14.925 891,738 +72,819 0.32% 13,308,762
2008-01-23 2008-01-21 16.720 818,919 +15,331 0.30% 13,692,029
2008-01-21 2008-01-17 17.325 803,588 -17,247 0.29% 13,922,137
2008-01-18 2008-01-16 16.344 820,835 +55,573 0.30% 13,415,658
2008-01-17 2008-01-15 18.306 765,262 -14,372 0.28% 14,008,902
2008-01-16 2008-01-14 18.870 779,634 -5,749 0.28% 14,711,385
2008-01-14 2008-01-10 19.579 785,383 +5,749 0.29% 15,377,251
2008-01-11 2008-01-09 19.099 779,634 +8,623 0.28% 14,890,395
2008-01-09 2008-01-07 19.621 771,011 +6,707 0.28% 15,128,044
2008-01-08 2008-01-04 20.456 764,304 -5,749 0.28% 15,634,593
2008-01-04 2008-01-02 19.579 770,053 -3,832 0.28% 15,077,100
2008-01-03 2007-12-31 20.039 773,885 -2,875 0.28% 15,507,508
2008-01-02 2007-12-27 19.830 776,760 -3,832 0.28% 15,402,982
2007-12-28 2007-12-24 19.350 780,592 -959 0.28% 15,104,216
2007-12-27 2007-12-20 19.078 781,551 +2,875 0.28% 14,910,695
2007-12-21 2007-12-19 19.057 778,676 -958 0.28% 14,839,591
2007-12-20 2007-12-18 18.243 779,634 +1,916 0.28% 14,223,175
2007-12-18 2007-12-14 18.473 777,718 +2,875 0.28% 14,366,791
2007-12-14 2007-12-12 19.830 774,843 -4,791 0.28% 15,364,969
2007-12-13 2007-12-11 20.414 779,634 -4,791 0.28% 15,915,635
2007-12-12 2007-12-10 20.352 784,425 -4,791 0.29% 15,964,319
2007-12-10 2007-12-06 20.477 789,216 +16,289 0.29% 16,160,666
2007-12-07 2007-12-05 21.166 772,927 +36,410 0.28% 16,359,529
2007-12-05 2007-12-03 20.665 736,517 +4,791 0.27% 15,219,919
2007-12-04 2007-11-30 21.082 731,726 -9,582 0.27% 15,426,387
2007-12-03 2007-11-29 20.873 741,308 -13,414 0.27% 15,473,660
2007-11-30 2007-11-28 19.496 754,722 -9,582 0.27% 14,713,915
2007-11-29 2007-11-27 19.621 764,304 +958 0.28% 14,996,446
2007-11-28 2007-11-26 20.039 763,346 -4,790 0.28% 15,296,322
2007-11-27 2007-11-23 18.723 768,136 +958 0.28% 14,382,187
2007-11-26 2007-11-22 18.431 767,178 +21,079 0.28% 14,140,058
2007-11-23 2007-11-21 20.665 746,099 +13,414 0.27% 15,417,928
2007-11-22 2007-11-20 20.498 732,685 +14,373 0.27% 15,018,382
2007-11-21 2007-11-19 20.498 718,312 +4,790 0.26% 14,723,768
2007-11-20 2007-11-16 20.477 713,522 +959 0.26% 14,610,690
2007-11-19 2007-11-15 21.207 712,563 +2,874 0.26% 15,111,631
2007-11-16 2007-11-14 21.500 709,689 +1,916 0.26% 15,258,072
2007-11-15 2007-11-13 21.625 707,773 -4,790 0.26% 15,305,521
2007-11-14 2007-11-12 21.917 712,563 -14,373 0.26% 15,617,335
2007-11-13 2007-11-09 22.961 726,936 +38,327 0.26% 16,691,033
2007-11-12 2007-11-08 23.253 688,609 +1,916 0.25% 16,012,246
2007-11-09 2007-11-07 22.669 686,693 -13,414 0.25% 15,566,350
2007-11-08 2007-11-06 22.001 700,107 -30,661 0.25% 15,402,790
2007-11-07 2007-11-05 21.333 730,768 +32,577 0.27% 15,589,234
2007-11-06 2007-11-02 22.627 698,191 -26,828 0.25% 15,797,846
2007-11-05 2007-11-01 20.915 725,019 -39,285 0.26% 15,163,919
2007-11-02 2007-10-31 21.166 764,304 -9,581 0.28% 16,177,017
2007-11-01 2007-10-30 21.500 773,885 -10,540 0.28% 16,638,264
2007-10-31 2007-10-29 21.667 784,425 +15,331 0.29% 16,995,860
2007-10-30 2007-10-26 22.335 769,094 +5,748 0.28% 17,177,405
2007-10-29 2007-10-25 21.291 763,346 +33,536 0.28% 16,252,342
2007-10-26 2007-10-24 20.080 729,810 -958 0.27% 14,654,778
2007-10-25 2007-10-23 17.972 730,768 +5,749 0.27% 13,133,396
2007-10-24 2007-10-22 16.532 725,019 +11,497 0.26% 11,985,852
2007-10-23 2007-10-18 17.408 713,522 +2,875 0.26% 12,421,321
2007-10-22 2007-10-17 17.575 710,647 +1,916 0.26% 12,489,941
2007-10-18 2007-10-16 18.076 708,731 +2,875 0.26% 12,811,314
2007-10-17 2007-10-15 18.682 705,856 -5,749 0.26% 13,186,620
2007-10-16 2007-10-12 19.204 711,605 -20,121 0.26% 13,665,363
2007-10-15 2007-10-11 19.037 731,726 +34,493 0.27% 13,929,569
2007-10-10 2007-10-08 19.997 697,233 -1,916 0.25% 13,942,408
2007-10-09 2007-10-05 20.936 699,149 -18,205 0.25% 14,637,569
2007-10-08 2007-10-04 20.203 717,354 -48,478 0.26% 14,493,058
2007-10-05 2007-10-03 21.187 765,832 +4,776 0.28% 16,226,065
2007-10-04 2007-10-02 22.234 761,056 -196,787 0.28% 16,921,557
2007-10-03 2007-09-28 21.899 957,843 -10,508 0.35% 20,976,123
2007-10-02 2007-09-27 21.606 968,351 +955 0.35% 20,922,410
2007-09-28 2007-09-25 21.062 967,396 -16,240 0.35% 20,375,181
2007-09-27 2007-09-24 22.109 983,636 +21,972 0.36% 21,746,909
2007-09-25 2007-09-21 20.099 961,664 +48,719 0.35% 19,328,306
2007-09-24 2007-09-20 18.654 912,945 +94,573 0.33% 17,030,269
2007-09-21 2007-09-19 18.319 818,372 +32,479 0.30% 14,991,946
2007-09-20 2007-09-18 17.942 785,893 -2,866 0.29% 14,100,790
2007-09-19 2007-09-17 17.712 788,759 -5,731 0.29% 13,970,562
2007-09-18 2007-09-14 18.403 794,490 -55,407 0.29% 14,620,981
2007-09-17 2007-09-13 18.968 849,897 +21,972 0.31% 16,121,064
2007-09-14 2007-09-12 18.968 827,925 +4,776 0.30% 15,704,293
2007-09-13 2007-09-11 18.822 823,149 -60,182 0.30% 15,493,065
2007-09-12 2007-09-10 18.550 883,331 +50,629 0.32% 16,385,375
2007-09-11 2007-09-07 18.529 832,702 +13,374 0.30% 15,428,797
2007-09-10 2007-09-06 17.586 819,328 +9,553 0.30% 14,409,081
2007-09-07 2007-09-05 17.586 809,775 +72,601 0.30% 14,241,078
2007-09-06 2007-09-04 18.654 737,174 -1,910 0.27% 13,751,400
2007-09-05 2007-09-03 19.617 739,084 -63,049 0.27% 14,498,818
2007-09-03 2007-08-30 17.796 802,133 +16,240 0.29% 14,274,618
2007-08-31 2007-08-29 17.691 785,893 -955 0.29% 13,903,346
2007-08-30 2007-08-28 18.319 786,848 -15,285 0.29% 14,414,451
2007-08-28 2007-08-24 17.586 802,133 -1,910 0.29% 14,106,682
2007-08-27 2007-08-23 18.361 804,043 -19,106 0.29% 14,763,117
2007-08-24 2007-08-22 16.937 823,149 +19,106 0.30% 13,942,035
2007-08-23 2007-08-21 16.247 804,043 -6,687 0.29% 13,062,918
2007-08-22 2007-08-20 16.498 810,730 -94,573 0.30% 13,375,242
2007-08-21 2007-08-17 14.655 905,303 +42,988 0.33% 13,267,564
2007-08-20 2007-08-16 16.561 862,315 +58,272 0.31% 14,280,441
2007-08-17 2007-08-15 18.508 804,043 -2,866 0.29% 14,880,953
2007-08-16 2007-08-14 19.157 806,909 -11,463 0.29% 15,457,699
2007-08-15 2007-08-13 19.261 818,372 -1,911 0.30% 15,762,961
2007-08-14 2007-08-10 19.743 820,283 +21,972 0.30% 16,194,763
2007-08-13 2007-08-09 19.722 798,311 +1,910 0.29% 15,744,259
2007-08-10 2007-08-08 20.057 796,401 -15,284 0.29% 15,973,368
2007-08-09 2007-08-07 18.131 811,685 -40,122 0.30% 14,716,503
2007-08-08 2007-08-06 20.434 851,807 +53,496 0.31% 17,405,649
2007-08-07 2007-08-03 22.192 798,311 -4,777 0.29% 17,716,469
2007-08-06 2007-08-02 21.899 803,088 +7,642 0.29% 17,587,091
2007-08-03 2007-08-01 22.067 795,446 -26,747 0.29% 17,552,966
2007-08-02 2007-07-31 22.821 822,193 -79,289 0.30% 18,762,879
2007-08-01 2007-07-30 22.569 901,482 +32,480 0.33% 20,345,812
2007-07-31 2007-07-27 21.564 869,002 +35,345 0.32% 18,739,466
2007-07-30 2007-07-26 22.234 833,657 -12,418 0.30% 18,535,791
2007-07-27 2007-07-25 22.653 846,075 +12,418 0.31% 19,166,169
2007-07-26 2007-07-24 22.862 833,657 +19,106 0.30% 19,059,401
2007-07-25 2007-07-23 23.239 814,551 +3,821 0.30% 18,929,557
2007-07-24 2007-07-20 23.825 810,730 -10,508 0.30% 19,316,023
2007-07-23 2007-07-19 24.035 821,238 -56,362 0.30% 19,738,317
2007-07-20 2007-07-18 23.490 877,600 +46,809 0.32% 20,615,253
2007-07-19 2007-07-17 21.774 830,791 -21,016 0.30% 18,089,407
2007-07-18 2007-07-16 21.983 851,807 +19,105 0.31% 18,725,340
2007-07-17 2007-07-13 22.276 832,702 +38,212 0.30% 18,549,424
2007-07-16 2007-07-12 22.444 794,490 +5,731 0.29% 17,831,276
2007-07-12 2007-07-10 23.030 788,759 -43,943 0.29% 18,165,034
2007-07-11 2007-07-09 22.904 832,702 -17,195 0.30% 19,072,434
2007-07-10 2007-07-06 22.402 849,897 +77,378 0.31% 19,039,225
2007-07-09 2007-07-05 22.527 772,519 +12,419 0.28% 17,402,861
2007-07-06 2007-07-04 23.030 760,100 +14,902 0.28% 17,505,020
2007-07-05 2007-07-03 23.658 745,198 +29,041 0.27% 17,629,879
2007-07-04 2007-06-29 24.454 716,157 -2,866 0.26% 17,512,586
2007-07-03 2007-06-28 25.919 719,023 -21,016 0.26% 18,636,426
2007-06-29 2007-06-27 21.564 740,039 +15,284 0.30% 15,958,462
2007-06-28 2007-06-26 23.239 724,755 +5,732 0.30% 16,842,765
2007-06-27 2007-06-25 24.035 719,023 +2,866 0.29% 17,281,597
2007-06-26 2007-06-22 25.124 716,157 0.29% 17,992,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top