History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-10-13 | 2025-10-09 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-10-10 | 2025-10-08 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-10-09 | 2025-10-06 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-10-08 | 2025-10-03 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-10-06 | 2025-10-02 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-10-03 | 2025-09-30 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-10-02 | 2025-09-29 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-09-30 | 2025-09-26 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-09-29 | 2025-09-25 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-09-25 | 2025-09-23 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-09-24 | 2025-09-22 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-09-23 | 2025-09-19 | 1.030 | 22,000 | +0 | 0.00% | 22,669 |
| 2025-09-22 | 2025-09-18 | 1.051 | 22,000 | +436 | 0.00% | 23,118 |
| 2025-09-19 | 2025-09-17 | 1.041 | 21,564 | +0 | 0.00% | 22,440 |
| 2025-09-18 | 2025-09-16 | 1.020 | 21,564 | +0 | 0.00% | 22,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 21,564 | +0 | 0.00% | 22,220 |
| 2025-09-16 | 2025-09-12 | 1.041 | 21,564 | +0 | 0.00% | 22,440 |
| 2025-09-15 | 2025-09-11 | 1.051 | 21,564 | +0 | 0.00% | 22,660 |
| 2025-09-12 | 2025-09-10 | 1.051 | 21,564 | +0 | 0.00% | 22,660 |
| 2025-09-11 | 2025-09-09 | 1.061 | 21,564 | +0 | 0.00% | 22,880 |
| 2025-09-10 | 2025-09-08 | 1.030 | 21,564 | +0 | 0.00% | 22,220 |
| 2025-09-09 | 2025-09-05 | 1.061 | 21,564 | +0 | 0.00% | 22,880 |
| 2025-09-08 | 2025-09-04 | 1.061 | 21,564 | +0 | 0.00% | 22,880 |
| 2025-09-05 | 2025-09-03 | 1.061 | 21,564 | +0 | 0.00% | 22,880 |
| 2025-09-04 | 2025-09-02 | 1.061 | 21,564 | +0 | 0.00% | 22,880 |
| 2025-09-03 | 2025-09-01 | 1.061 | 21,564 | +0 | 0.00% | 22,880 |
| 2025-09-02 | 2025-08-29 | 1.061 | 21,564 | +0 | 0.00% | 22,880 |
| 2025-09-01 | 2025-08-28 | 1.041 | 21,564 | +0 | 0.00% | 22,440 |
| 2025-08-29 | 2025-08-27 | 1.041 | 21,564 | +0 | 0.00% | 22,440 |
| 2025-08-28 | 2025-08-26 | 1.061 | 21,564 | +0 | 0.00% | 22,880 |
| 2025-08-27 | 2025-08-25 | 1.061 | 21,564 | +0 | 0.00% | 22,880 |
| 2025-08-26 | 2025-08-22 | 1.061 | 21,564 | +0 | 0.00% | 22,880 |
| 2025-08-25 | 2025-08-21 | 1.071 | 21,564 | +0 | 0.00% | 23,100 |
| 2025-08-22 | 2025-08-20 | 1.020 | 21,564 | +0 | 0.00% | 22,000 |
| 2025-08-21 | 2025-08-19 | 1.051 | 21,564 | +0 | 0.00% | 22,660 |
| 2025-08-20 | 2025-08-18 | 1.061 | 21,564 | +0 | 0.00% | 22,880 |
| 2025-08-19 | 2025-08-15 | 1.051 | 21,564 | +0 | 0.00% | 22,660 |
| 2025-08-18 | 2025-08-14 | 1.051 | 21,564 | +0 | 0.00% | 22,660 |
| 2025-08-15 | 2025-08-13 | 1.051 | 21,564 | +0 | 0.00% | 22,660 |
| 2025-08-14 | 2025-08-12 | 1.020 | 21,564 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.979 | 21,564 | +0 | 0.00% | 21,120 |
| 2025-08-12 | 2025-08-08 | 0.969 | 21,564 | +0 | 0.00% | 20,900 |
| 2025-08-11 | 2025-08-07 | 0.969 | 21,564 | +0 | 0.00% | 20,900 |
| 2025-08-08 | 2025-08-06 | 0.969 | 21,564 | +0 | 0.00% | 20,900 |
| 2025-08-07 | 2025-08-05 | 0.969 | 21,564 | +0 | 0.00% | 20,900 |
| 2025-08-06 | 2025-08-04 | 0.939 | 21,564 | +0 | 0.00% | 20,240 |
| 2025-08-05 | 2025-08-01 | 0.959 | 21,564 | +0 | 0.00% | 20,680 |
| 2025-08-04 | 2025-07-31 | 0.959 | 21,564 | +0 | 0.00% | 20,680 |
| 2025-08-01 | 2025-07-30 | 0.959 | 21,564 | +0 | 0.00% | 20,680 |
| 2025-07-31 | 2025-07-29 | 0.928 | 21,564 | +0 | 0.00% | 20,020 |
| 2025-07-30 | 2025-07-28 | 0.939 | 21,564 | +0 | 0.00% | 20,240 |
| 2025-07-29 | 2025-07-25 | 0.939 | 21,564 | +0 | 0.00% | 20,240 |
| 2025-07-28 | 2025-07-24 | 0.928 | 21,564 | +0 | 0.00% | 20,020 |
| 2025-07-25 | 2025-07-23 | 0.928 | 21,564 | +0 | 0.00% | 20,020 |
| 2025-07-24 | 2025-07-22 | 0.918 | 21,564 | +0 | 0.00% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.928 | 21,564 | +0 | 0.00% | 20,020 |
| 2025-07-22 | 2025-07-18 | 0.918 | 21,564 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.908 | 21,564 | +0 | 0.00% | 19,580 |
| 2025-07-18 | 2025-07-16 | 0.918 | 21,564 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.918 | 21,564 | +0 | 0.00% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.918 | 21,564 | +0 | 0.00% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.928 | 21,564 | +0 | 0.00% | 20,020 |
| 2025-07-14 | 2025-07-10 | 0.939 | 21,564 | +0 | 0.00% | 20,240 |
| 2025-07-11 | 2025-07-09 | 0.928 | 21,564 | +0 | 0.00% | 20,020 |
| 2025-07-10 | 2025-07-08 | 0.928 | 21,564 | +0 | 0.00% | 20,020 |
| 2025-07-09 | 2025-07-07 | 0.918 | 21,564 | +0 | 0.00% | 19,800 |
| 2025-07-08 | 2025-07-04 | 0.918 | 21,564 | +0 | 0.00% | 19,800 |
| 2025-07-07 | 2025-07-03 | 0.918 | 21,564 | +0 | 0.00% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.908 | 21,564 | +0 | 0.00% | 19,580 |
| 2025-07-03 | 2025-06-30 | 0.918 | 21,564 | +0 | 0.00% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.898 | 21,564 | +0 | 0.00% | 19,360 |
| 2025-06-30 | 2025-06-26 | 0.877 | 21,564 | +0 | 0.00% | 18,920 |
| 2025-06-27 | 2025-06-25 | 0.888 | 21,564 | +0 | 0.00% | 19,140 |
| 2025-06-26 | 2025-06-24 | 0.786 | 21,564 | +0 | 0.00% | 16,940 |
| 2025-06-25 | 2025-06-23 | 0.765 | 21,564 | +0 | 0.00% | 16,500 |
| 2025-06-24 | 2025-06-20 | 0.745 | 21,564 | +0 | 0.00% | 16,060 |
| 2025-06-23 | 2025-06-19 | 0.775 | 21,564 | +0 | 0.00% | 16,720 |
| 2025-06-20 | 2025-06-18 | 0.775 | 21,564 | +0 | 0.00% | 16,720 |
| 2025-06-19 | 2025-06-17 | 0.775 | 21,564 | +0 | 0.00% | 16,720 |
| 2025-06-18 | 2025-06-16 | 0.786 | 21,564 | +0 | 0.00% | 16,940 |
| 2025-06-17 | 2025-06-13 | 0.816 | 21,564 | +0 | 0.00% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.775 | 21,564 | +0 | 0.00% | 16,720 |
| 2025-06-13 | 2025-06-11 | 0.816 | 21,564 | +0 | 0.00% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.816 | 21,564 | +0 | 0.00% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.806 | 21,564 | +0 | 0.00% | 17,380 |
| 2025-06-10 | 2025-06-06 | 0.806 | 21,564 | +0 | 0.00% | 17,380 |
| 2025-06-09 | 2025-06-05 | 0.765 | 21,564 | +0 | 0.00% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.745 | 21,564 | +0 | 0.00% | 16,060 |
| 2025-06-05 | 2025-06-03 | 0.765 | 21,564 | +0 | 0.00% | 16,500 |
| 2025-06-04 | 2025-06-02 | 0.745 | 21,564 | +0 | 0.00% | 16,060 |
| 2025-06-03 | 2025-05-30 | 0.786 | 21,564 | +0 | 0.00% | 16,952 |
| 2025-06-02 | 2025-05-29 | 0.807 | 21,564 | +575 | 0.00% | 17,404 |
| 2025-05-30 | 2025-05-28 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-05-29 | 2025-05-27 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-05-28 | 2025-05-26 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-05-27 | 2025-05-23 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-05-26 | 2025-05-22 | 0.744 | 20,989 | +0 | 0.00% | 15,620 |
| 2025-05-23 | 2025-05-21 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-05-22 | 2025-05-20 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-05-21 | 2025-05-19 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-05-20 | 2025-05-16 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-05-19 | 2025-05-15 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-05-16 | 2025-05-14 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-05-15 | 2025-05-13 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-05-14 | 2025-05-12 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-05-13 | 2025-05-09 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-05-12 | 2025-05-08 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-05-07 | 2025-05-02 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-05-06 | 2025-04-30 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-05-02 | 2025-04-29 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-04-30 | 2025-04-28 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-04-29 | 2025-04-25 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2025-04-28 | 2025-04-24 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2025-04-24 | 2025-04-22 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2025-04-23 | 2025-04-17 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2025-04-22 | 2025-04-16 | 0.818 | 20,989 | +0 | 0.00% | 17,160 |
| 2025-04-17 | 2025-04-15 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-04-16 | 2025-04-14 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-04-15 | 2025-04-11 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-04-14 | 2025-04-10 | 0.797 | 20,989 | +0 | 0.00% | 16,720 |
| 2025-04-11 | 2025-04-09 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-04-10 | 2025-04-08 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-04-09 | 2025-04-07 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2025-04-08 | 2025-04-03 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2025-03-31 | 2025-03-27 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2025-03-28 | 2025-03-26 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2025-03-27 | 2025-03-25 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2025-03-26 | 2025-03-24 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2025-03-25 | 2025-03-21 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2025-03-24 | 2025-03-20 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2025-03-21 | 2025-03-19 | 0.922 | 20,989 | +0 | 0.00% | 19,360 |
| 2025-03-20 | 2025-03-18 | 0.859 | 20,989 | +0 | 0.00% | 18,040 |
| 2025-03-19 | 2025-03-17 | 0.859 | 20,989 | +0 | 0.00% | 18,040 |
| 2025-03-18 | 2025-03-14 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2025-03-17 | 2025-03-13 | 0.901 | 20,989 | +0 | 0.00% | 18,920 |
| 2025-03-14 | 2025-03-12 | 0.891 | 20,989 | +0 | 0.00% | 18,700 |
| 2025-03-13 | 2025-03-11 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2025-03-12 | 2025-03-10 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2025-03-11 | 2025-03-07 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-03-10 | 2025-03-06 | 0.797 | 20,989 | +0 | 0.00% | 16,720 |
| 2025-03-07 | 2025-03-05 | 0.797 | 20,989 | +0 | 0.00% | 16,720 |
| 2025-03-06 | 2025-03-04 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2025-03-05 | 2025-03-03 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-03-04 | 2025-02-28 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-03-03 | 2025-02-27 | 0.797 | 20,989 | +0 | 0.00% | 16,720 |
| 2025-02-28 | 2025-02-26 | 0.797 | 20,989 | +0 | 0.00% | 16,720 |
| 2025-02-27 | 2025-02-25 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-02-26 | 2025-02-24 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-02-25 | 2025-02-21 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-02-24 | 2025-02-20 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-02-21 | 2025-02-19 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-02-20 | 2025-02-18 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-02-19 | 2025-02-17 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-02-18 | 2025-02-14 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-02-14 | 2025-02-12 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-02-13 | 2025-02-11 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-02-12 | 2025-02-10 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-02-11 | 2025-02-07 | 0.797 | 20,989 | +0 | 0.00% | 16,720 |
| 2025-02-10 | 2025-02-06 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-02-07 | 2025-02-05 | 0.765 | 20,989 | +0 | 0.00% | 16,060 |
| 2025-02-06 | 2025-02-04 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-02-05 | 2025-02-03 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-02-04 | 2025-01-28 | 0.818 | 20,989 | +0 | 0.00% | 17,160 |
| 2025-02-03 | 2025-01-24 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2025-01-24 | 2025-01-22 | 0.797 | 20,989 | +0 | 0.00% | 16,720 |
| 2025-01-23 | 2025-01-21 | 0.797 | 20,989 | +0 | 0.00% | 16,720 |
| 2025-01-22 | 2025-01-20 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-01-21 | 2025-01-17 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-01-20 | 2025-01-16 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-01-17 | 2025-01-15 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2025-01-16 | 2025-01-14 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2025-01-15 | 2025-01-13 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2025-01-14 | 2025-01-10 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-01-13 | 2025-01-09 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-01-10 | 2025-01-08 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-01-09 | 2025-01-07 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-01-08 | 2025-01-06 | 0.744 | 20,989 | +0 | 0.00% | 15,620 |
| 2025-01-07 | 2025-01-03 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-01-06 | 2025-01-02 | 0.755 | 20,989 | +0 | 0.00% | 15,840 |
| 2025-01-03 | 2024-12-31 | 0.776 | 20,989 | +0 | 0.00% | 16,280 |
| 2025-01-02 | 2024-12-27 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2024-12-27 | 2024-12-20 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2024-12-20 | 2024-12-18 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2024-12-18 | 2024-12-16 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2024-12-17 | 2024-12-13 | 0.797 | 20,989 | +0 | 0.00% | 16,720 |
| 2024-12-16 | 2024-12-12 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2024-12-13 | 2024-12-11 | 0.818 | 20,989 | +0 | 0.00% | 17,160 |
| 2024-12-12 | 2024-12-10 | 0.828 | 20,989 | +0 | 0.00% | 17,380 |
| 2024-12-11 | 2024-12-09 | 0.786 | 20,989 | +0 | 0.00% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.818 | 20,989 | +0 | 0.00% | 17,160 |
| 2024-12-09 | 2024-12-05 | 0.818 | 20,989 | +0 | 0.00% | 17,160 |
| 2024-12-06 | 2024-12-04 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2024-12-05 | 2024-12-03 | 0.807 | 20,989 | +0 | 0.00% | 16,940 |
| 2024-12-04 | 2024-12-02 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2024-12-03 | 2024-11-29 | 0.818 | 20,989 | +0 | 0.00% | 17,160 |
| 2024-12-02 | 2024-11-28 | 0.818 | 20,989 | +0 | 0.00% | 17,160 |
| 2024-11-29 | 2024-11-27 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2024-11-28 | 2024-11-26 | 0.818 | 20,989 | +0 | 0.00% | 17,160 |
| 2024-11-27 | 2024-11-25 | 0.818 | 20,989 | +0 | 0.00% | 17,160 |
| 2024-11-26 | 2024-11-22 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2024-11-25 | 2024-11-21 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2024-11-22 | 2024-11-20 | 0.818 | 20,989 | +0 | 0.00% | 17,160 |
| 2024-11-21 | 2024-11-19 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.870 | 20,989 | +0 | 0.00% | 18,260 |
| 2024-11-19 | 2024-11-15 | 0.870 | 20,989 | +0 | 0.00% | 18,260 |
| 2024-11-18 | 2024-11-14 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2024-11-15 | 2024-11-13 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2024-11-14 | 2024-11-12 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2024-11-13 | 2024-11-11 | 0.859 | 20,989 | +0 | 0.00% | 18,040 |
| 2024-11-12 | 2024-11-08 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2024-11-11 | 2024-11-07 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-11-08 | 2024-11-06 | 0.891 | 20,989 | +0 | 0.00% | 18,700 |
| 2024-11-07 | 2024-11-05 | 0.891 | 20,989 | +0 | 0.00% | 18,700 |
| 2024-11-06 | 2024-11-04 | 0.828 | 20,989 | +0 | 0.00% | 17,380 |
| 2024-11-05 | 2024-11-01 | 0.870 | 20,989 | +0 | 0.00% | 18,260 |
| 2024-11-04 | 2024-10-31 | 0.901 | 20,989 | +0 | 0.00% | 18,920 |
| 2024-11-01 | 2024-10-30 | 0.870 | 20,989 | +0 | 0.00% | 18,260 |
| 2024-10-31 | 2024-10-29 | 0.870 | 20,989 | +0 | 0.00% | 18,260 |
| 2024-10-30 | 2024-10-28 | 0.870 | 20,989 | +0 | 0.00% | 18,260 |
| 2024-10-29 | 2024-10-25 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-28 | 2024-10-24 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-25 | 2024-10-23 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-24 | 2024-10-22 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-23 | 2024-10-21 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-22 | 2024-10-18 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-21 | 2024-10-17 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-18 | 2024-10-16 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-17 | 2024-10-15 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-16 | 2024-10-14 | 0.901 | 20,989 | +0 | 0.00% | 18,920 |
| 2024-10-15 | 2024-10-10 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-14 | 2024-10-09 | 0.912 | 20,989 | +0 | 0.00% | 19,140 |
| 2024-10-10 | 2024-10-08 | 0.964 | 20,989 | +0 | 0.00% | 20,240 |
| 2024-10-09 | 2024-10-07 | 0.985 | 20,989 | +0 | 0.00% | 20,680 |
| 2024-10-08 | 2024-10-04 | 0.964 | 20,989 | +0 | 0.00% | 20,240 |
| 2024-10-07 | 2024-10-03 | 0.922 | 20,989 | +0 | 0.00% | 19,360 |
| 2024-10-04 | 2024-10-02 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-03 | 2024-09-30 | 0.880 | 20,989 | +0 | 0.00% | 18,480 |
| 2024-10-02 | 2024-09-27 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2024-09-30 | 2024-09-26 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2024-09-27 | 2024-09-25 | 0.849 | 20,989 | +0 | 0.00% | 17,820 |
| 2024-09-26 | 2024-09-24 | 0.859 | 20,989 | +0 | 0.00% | 18,040 |
| 2024-09-25 | 2024-09-23 | 0.839 | 20,989 | +0 | 0.00% | 17,600 |
| 2024-09-24 | 2024-09-20 | 0.860 | 20,989 | +0 | 0.00% | 18,051 |
| 2024-09-23 | 2024-09-19 | 0.860 | 20,989 | +524 | 0.00% | 18,051 |
| 2024-09-20 | 2024-09-17 | 0.860 | 20,465 | +0 | 0.00% | 17,600 |
| 2024-09-19 | 2024-09-16 | 0.828 | 20,465 | +0 | 0.00% | 16,940 |
| 2024-09-17 | 2024-09-13 | 0.903 | 20,465 | +0 | 0.00% | 18,480 |
| 2024-09-16 | 2024-09-12 | 0.892 | 20,465 | +0 | 0.00% | 18,260 |
| 2024-09-13 | 2024-09-11 | 0.882 | 20,465 | +0 | 0.00% | 18,040 |
| 2024-09-12 | 2024-09-10 | 0.882 | 20,465 | +0 | 0.00% | 18,040 |
| 2024-09-11 | 2024-09-09 | 0.860 | 20,465 | +0 | 0.00% | 17,600 |
| 2024-09-10 | 2024-09-05 | 0.860 | 20,465 | +0 | 0.00% | 17,600 |
| 2024-09-09 | 2024-09-04 | 0.914 | 20,465 | +0 | 0.00% | 18,700 |
| 2024-09-05 | 2024-09-03 | 0.914 | 20,465 | +0 | 0.00% | 18,700 |
| 2024-09-04 | 2024-09-02 | 0.817 | 20,465 | +0 | 0.00% | 16,720 |
| 2024-09-03 | 2024-08-30 | 0.817 | 20,465 | +0 | 0.00% | 16,720 |
| 2024-09-02 | 2024-08-29 | 0.817 | 20,465 | +0 | 0.00% | 16,720 |
| 2024-08-30 | 2024-08-28 | 0.817 | 20,465 | +0 | 0.00% | 16,720 |
| 2024-08-29 | 2024-08-27 | 0.860 | 20,465 | +0 | 0.00% | 17,600 |
| 2024-08-28 | 2024-08-26 | 0.860 | 20,465 | +0 | 0.00% | 17,600 |
| 2024-08-27 | 2024-08-23 | 0.839 | 20,465 | +0 | 0.00% | 17,160 |
| 2024-08-26 | 2024-08-22 | 0.806 | 20,465 | +0 | 0.00% | 16,500 |
| 2024-08-23 | 2024-08-21 | 0.806 | 20,465 | +0 | 0.00% | 16,500 |
| 2024-08-22 | 2024-08-20 | 0.806 | 20,465 | -9,302 | 0.00% | 16,500 |
| 2024-06-04 | 2024-05-31 | 0.915 | 29,767 | +735 | 0.01% | 27,233 |
| 2023-09-25 | 2023-09-21 | 1.170 | 29,032 | +581 | 0.01% | 33,960 |
| 2023-05-29 | 2023-05-24 | 1.170 | 28,451 | +558 | 0.01% | 33,293 |
| 2022-09-29 | 2022-09-27 | 1.321 | 27,893 | +521 | 0.01% | 36,849 |
| 2022-06-06 | 2022-06-01 | 1.602 | 27,372 | +604 | 0.01% | 43,848 |
| 2022-05-03 | 2022-04-28 | 1.602 | 26,768 | -41,825 | 0.01% | 42,880 |
| 2022-04-29 | 2022-04-27 | 1.614 | 68,593 | +41,825 | 0.02% | 110,700 |
| 2021-09-17 | 2021-09-15 | 1.674 | 26,768 | +574 | 0.01% | 44,800 |
| 2021-06-16 | 2021-06-11 | 1.688 | 26,194 | +599 | 0.01% | 44,212 |
| 2020-09-24 | 2020-09-22 | 1.551 | 25,595 | +431 | 0.01% | 39,708 |
| 2020-06-15 | 2020-06-11 | 1.655 | 25,164 | +613 | 0.01% | 41,655 |
| 2019-09-23 | 2019-09-19 | 2.310 | 24,551 | +862 | 0.01% | 56,711 |
| 2019-05-29 | 2019-05-27 | 2.474 | 23,689 | +798 | 0.01% | 58,615 |
| 2018-09-21 | 2018-09-19 | 3.524 | 22,891 | +370 | 0.01% | 80,662 |
| 2018-05-31 | 2018-05-29 | 3.824 | 22,521 | +513 | 0.01% | 86,123 |
| 2017-09-18 | 2017-09-14 | 3.812 | 22,008 | +432 | 0.01% | 83,886 |
| 2017-05-29 | 2017-05-25 | 4.081 | 21,576 | +481 | 0.01% | 88,043 |
| 2016-09-26 | 2016-09-22 | 4.202 | 21,095 | +306 | 0.01% | 88,645 |
| 2016-05-25 | 2016-05-23 | 4.049 | 20,789 | +480 | 0.01% | 84,182 |
| 2015-09-24 | 2015-09-22 | 4.131 | 20,309 | +479 | 0.01% | 83,900 |
| 2015-05-05 | 2015-04-30 | 5.103 | 19,830 | +768 | 0.01% | 101,199 |
| 2015-04-09 | 2015-04-02 | 4.146 | 19,062 | -1,191 | 0.01% | 79,040 |
| 2014-09-22 | 2014-09-18 | 3.795 | 20,253 | +544 | 0.01% | 76,866 |
| 2014-05-02 | 2014-04-29 | 4.162 | 19,709 | +593 | 0.01% | 82,026 |
| 2013-09-19 | 2013-09-17 | 3.683 | 19,116 | +283 | 0.01% | 70,404 |
| 2013-04-30 | 2013-04-26 | 3.874 | 18,833 | +313 | 0.01% | 72,952 |
| 2013-01-21 | 2013-01-17 | 4.626 | 18,520 | -6,537 | 0.01% | 85,679 |
| 2012-09-20 | 2012-09-18 | 3.213 | 25,057 | +292 | 0.01% | 80,517 |
| 2012-07-04 | 2012-06-29 | 2.823 | 24,765 | -6,461 | 0.01% | 69,919 |
| 2012-06-27 | 2012-06-25 | 2.396 | 31,226 | +3,230 | 0.01% | 74,820 |
| 2012-05-15 | 2012-05-11 | 3.233 | 27,996 | +494 | 0.01% | 90,519 |
| 2011-12-02 | 2011-11-30 | 2.364 | 27,502 | +5,289 | 0.01% | 65,001 |
| 2011-11-10 | 2011-11-08 | 3.347 | 22,213 | -1,058 | 0.01% | 74,341 |
| 2011-11-04 | 2011-11-02 | 3.044 | 23,271 | +5,289 | 0.01% | 70,842 |
| 2011-11-01 | 2011-10-28 | 3.290 | 17,982 | -5,289 | 0.01% | 59,161 |
| 2011-09-22 | 2011-09-20 | 3.555 | 23,271 | +247 | 0.01% | 82,717 |
| 2011-04-28 | 2011-04-26 | 4.490 | 23,024 | +192 | 0.01% | 103,384 |
| 2011-03-17 | 2011-03-15 | 4.240 | 22,832 | +5,189 | 0.01% | 96,802 |
| 2011-01-20 | 2011-01-18 | 5.338 | 17,643 | -10,378 | 0.01% | 94,182 |
| 2011-01-10 | 2011-01-06 | 5.396 | 28,021 | +10,378 | 0.01% | 151,202 |
| 2010-09-30 | 2010-09-28 | 5.589 | 17,643 | -3,113 | 0.01% | 98,602 |
| 2010-09-13 | 2010-09-09 | 5.763 | 20,756 | +281 | 0.01% | 119,617 |
| 2010-05-12 | 2010-05-10 | 6.938 | 20,475 | +355 | 0.01% | 142,060 |
| 2010-04-13 | 2010-04-09 | 8.350 | 20,120 | -5,031 | 0.01% | 167,996 |
| 2010-01-22 | 2010-01-20 | 6.879 | 25,151 | -2,012 | 0.01% | 173,003 |
| 2009-12-17 | 2009-12-15 | 6.382 | 27,163 | -2,012 | 0.01% | 173,343 |
| 2009-12-04 | 2009-12-02 | 6.898 | 29,175 | -5,030 | 0.01% | 201,263 |
| 2009-11-30 | 2009-11-26 | 7.097 | 34,205 | -5,030 | 0.01% | 242,762 |
| 2009-11-05 | 2009-11-03 | 8.350 | 39,235 | +5,030 | 0.02% | 327,601 |
| 2009-10-30 | 2009-10-28 | 8.549 | 34,205 | -5,030 | 0.01% | 292,402 |
| 2009-10-22 | 2009-10-20 | 7.952 | 39,235 | +5,030 | 0.02% | 312,001 |
| 2009-09-29 | 2009-09-25 | 8.383 | 34,205 | +378 | 0.01% | 286,725 |
| 2009-09-08 | 2009-09-04 | 8.403 | 33,827 | -995 | 0.01% | 284,236 |
| 2009-08-07 | 2009-08-05 | 8.644 | 34,822 | +4,974 | 0.01% | 300,997 |
| 2009-07-30 | 2009-07-28 | 9.187 | 29,848 | +4,975 | 0.01% | 274,202 |
| 2009-07-03 | 2009-06-30 | 8.483 | 24,873 | -995 | 0.01% | 210,999 |
| 2009-05-25 | 2009-05-21 | 6.634 | 25,868 | -4,975 | 0.01% | 171,600 |
| 2009-05-21 | 2009-05-19 | 6.513 | 30,843 | +995 | 0.01% | 200,882 |
| 2009-05-15 | 2009-05-13 | 6.232 | 29,848 | +4,975 | 0.01% | 186,001 |
| 2009-05-11 | 2009-05-07 | 7.120 | 24,873 | +436 | 0.01% | 177,106 |
| 2009-04-16 | 2009-04-14 | 5.954 | 24,437 | -4,887 | 0.01% | 145,501 |
| 2009-04-15 | 2009-04-09 | 5.402 | 29,324 | +4,887 | 0.01% | 158,399 |
| 2009-04-06 | 2009-04-02 | 5.095 | 24,437 | -2,932 | 0.01% | 124,501 |
| 2009-03-27 | 2009-03-25 | 4.501 | 27,369 | +2,932 | 0.01% | 123,199 |
| 2009-03-26 | 2009-03-24 | 4.604 | 24,437 | -2,932 | 0.01% | 112,501 |
| 2008-12-09 | 2008-12-05 | 4.174 | 27,369 | -1,955 | 0.01% | 114,239 |
| 2008-12-01 | 2008-11-27 | 3.683 | 29,324 | -4,887 | 0.01% | 108,000 |
| 2008-11-11 | 2008-11-07 | 3.826 | 34,211 | -3,910 | 0.01% | 130,898 |
| 2008-10-28 | 2008-10-24 | 3.990 | 38,121 | -4,888 | 0.01% | 152,099 |
| 2008-10-27 | 2008-10-23 | 4.297 | 43,009 | +2,933 | 0.02% | 184,801 |
| 2008-10-23 | 2008-10-21 | 4.563 | 40,076 | -2,933 | 0.02% | 182,859 |
| 2008-10-17 | 2008-10-15 | 4.317 | 43,009 | -977 | 0.02% | 185,681 |
| 2008-09-29 | 2008-09-25 | 6.549 | 43,986 | +557 | 0.02% | 288,045 |
| 2008-07-04 | 2008-07-02 | 7.771 | 43,429 | -1,931 | 0.02% | 337,497 |
| 2008-06-10 | 2008-06-05 | 11.377 | 45,360 | +2,896 | 0.02% | 516,065 |
| 2008-06-03 | 2008-05-30 | 12.662 | 42,464 | +2,895 | 0.02% | 537,676 |
| 2008-06-02 | 2008-05-29 | 13.574 | 39,569 | +1,930 | 0.01% | 537,100 |
| 2008-05-21 | 2008-05-19 | 13.988 | 37,639 | -4,825 | 0.01% | 526,503 |
| 2008-05-20 | 2008-05-16 | 13.926 | 42,464 | -2,896 | 0.02% | 591,356 |
| 2008-05-19 | 2008-05-15 | 13.988 | 45,360 | +7,721 | 0.02% | 634,506 |
| 2008-05-15 | 2008-05-13 | 14.632 | 37,639 | +271 | 0.01% | 550,745 |
| 2008-04-23 | 2008-04-21 | 15.405 | 37,368 | -1,916 | 0.01% | 575,639 |
| 2008-04-16 | 2008-04-14 | 14.027 | 39,284 | +1,916 | 0.01% | 551,035 |
| 2008-04-02 | 2008-03-31 | 12.628 | 37,368 | -1,916 | 0.01% | 471,900 |
| 2008-04-01 | 2008-03-28 | 11.689 | 39,284 | +4,790 | 0.01% | 459,196 |
| 2008-03-19 | 2008-03-17 | 13.401 | 34,494 | -4,790 | 0.01% | 462,246 |
| 2008-03-17 | 2008-03-13 | 14.570 | 39,284 | +4,790 | 0.01% | 572,355 |
| 2008-03-13 | 2008-03-11 | 15.029 | 34,494 | -4,790 | 0.01% | 518,406 |
| 2008-03-11 | 2008-03-07 | 15.342 | 39,284 | +4,790 | 0.01% | 602,695 |
| 2008-03-04 | 2008-02-29 | 16.302 | 34,494 | -4,790 | 0.01% | 562,327 |
| 2008-03-03 | 2008-02-28 | 15.759 | 39,284 | +4,790 | 0.01% | 619,095 |
| 2008-02-29 | 2008-02-27 | 16.302 | 34,494 | -4,790 | 0.01% | 562,327 |
| 2008-02-27 | 2008-02-25 | 16.448 | 39,284 | +9,581 | 0.01% | 646,154 |
| 2008-02-20 | 2008-02-18 | 17.095 | 29,703 | -2,874 | 0.01% | 507,783 |
| 2008-02-18 | 2008-02-14 | 16.928 | 32,577 | +2,874 | 0.01% | 551,476 |
| 2008-01-28 | 2008-01-24 | 15.739 | 29,703 | -4,791 | 0.01% | 467,483 |
| 2008-01-25 | 2008-01-23 | 14.507 | 34,494 | +4,791 | 0.01% | 500,406 |
| 2008-01-08 | 2008-01-04 | 20.456 | 29,703 | -1,916 | 0.01% | 607,604 |
| 2008-01-03 | 2007-12-31 | 20.039 | 31,619 | +1,916 | 0.01% | 633,598 |
| 2007-12-14 | 2007-12-12 | 19.830 | 29,703 | -1,916 | 0.01% | 589,004 |
| 2007-12-12 | 2007-12-10 | 20.352 | 31,619 | +1,916 | 0.01% | 643,498 |
| 2007-11-28 | 2007-11-26 | 20.039 | 29,703 | -4,791 | 0.01% | 595,204 |
| 2007-11-26 | 2007-11-22 | 18.431 | 34,494 | +4,791 | 0.01% | 635,768 |
| 2007-11-20 | 2007-11-16 | 20.477 | 29,703 | +1,917 | 0.01% | 608,224 |
| 2007-11-13 | 2007-11-09 | 22.961 | 27,786 | -959 | 0.01% | 637,989 |
| 2007-11-09 | 2007-11-07 | 22.669 | 28,745 | -1,916 | 0.01% | 651,608 |
| 2007-11-08 | 2007-11-06 | 22.001 | 30,661 | -4,791 | 0.01% | 674,561 |
| 2007-11-05 | 2007-11-01 | 20.915 | 35,452 | -958 | 0.01% | 741,486 |
| 2007-11-02 | 2007-10-31 | 21.166 | 36,410 | -1,916 | 0.01% | 770,643 |
| 2007-10-31 | 2007-10-29 | 21.667 | 38,326 | +5,749 | 0.01% | 830,396 |
| 2007-10-30 | 2007-10-26 | 22.335 | 32,577 | -13,414 | 0.01% | 727,594 |
| 2007-10-29 | 2007-10-25 | 21.291 | 45,991 | -2,875 | 0.02% | 979,191 |
| 2007-10-26 | 2007-10-24 | 20.080 | 48,866 | -958 | 0.02% | 981,242 |
| 2007-10-25 | 2007-10-23 | 17.972 | 49,824 | +1,916 | 0.02% | 895,439 |
| 2007-10-22 | 2007-10-17 | 17.575 | 47,908 | +2,875 | 0.02% | 842,005 |
| 2007-10-09 | 2007-10-05 | 20.936 | 45,033 | -9,582 | 0.02% | 942,823 |
| 2007-10-08 | 2007-10-04 | 20.203 | 54,615 | +9,717 | 0.02% | 1,103,414 |
| 2007-10-05 | 2007-10-03 | 21.187 | 44,898 | +1,910 | 0.02% | 951,276 |
| 2007-10-03 | 2007-09-28 | 21.899 | 42,988 | -1,910 | 0.02% | 941,409 |
| 2007-09-21 | 2007-09-19 | 18.319 | 44,898 | -4,777 | 0.02% | 822,497 |
| 2007-09-20 | 2007-09-18 | 17.942 | 49,675 | -2,865 | 0.02% | 891,288 |
| 2007-09-19 | 2007-09-17 | 17.712 | 52,540 | +7,642 | 0.02% | 930,593 |
| 2007-09-13 | 2007-09-11 | 18.822 | 44,898 | -2,866 | 0.02% | 845,057 |
| 2007-09-06 | 2007-09-04 | 18.654 | 47,764 | +6,687 | 0.02% | 891,000 |
| 2007-08-24 | 2007-08-22 | 16.937 | 41,077 | -4,776 | 0.02% | 695,739 |
| 2007-08-23 | 2007-08-21 | 16.247 | 45,853 | +2,865 | 0.02% | 744,953 |
| 2007-08-17 | 2007-08-15 | 18.508 | 42,988 | +2,866 | 0.02% | 795,607 |
| 2007-08-16 | 2007-08-14 | 19.157 | 40,122 | -4,776 | 0.01% | 768,604 |
| 2007-08-15 | 2007-08-13 | 19.261 | 44,898 | +4,776 | 0.02% | 864,797 |
| 2007-08-07 | 2007-08-03 | 22.192 | 40,122 | -4,776 | 0.01% | 890,405 |
| 2007-08-06 | 2007-08-02 | 21.899 | 44,898 | +4,776 | 0.02% | 983,236 |
| 2007-08-02 | 2007-07-31 | 22.821 | 40,122 | -955 | 0.01% | 915,605 |
| 2007-08-01 | 2007-07-30 | 22.569 | 41,077 | -1,911 | 0.02% | 927,079 |
| 2007-07-31 | 2007-07-27 | 21.564 | 42,988 | +3,822 | 0.02% | 927,008 |
| 2007-07-27 | 2007-07-25 | 22.653 | 39,166 | -4,777 | 0.01% | 887,229 |
| 2007-07-25 | 2007-07-23 | 23.239 | 43,943 | -3,821 | 0.02% | 1,021,203 |
| 2007-07-24 | 2007-07-20 | 23.825 | 47,764 | -6,687 | 0.02% | 1,138,000 |
| 2007-07-23 | 2007-07-19 | 24.035 | 54,451 | -4,776 | 0.02% | 1,308,721 |
| 2007-07-20 | 2007-07-18 | 23.490 | 59,227 | +6,687 | 0.02% | 1,391,271 |
| 2007-07-18 | 2007-07-16 | 21.983 | 52,540 | -1,911 | 0.02% | 1,154,991 |
| 2007-07-12 | 2007-07-10 | 23.030 | 54,451 | -955 | 0.02% | 1,254,001 |
| 2007-07-11 | 2007-07-09 | 22.904 | 55,406 | -2,866 | 0.02% | 1,269,034 |
| 2007-07-10 | 2007-07-06 | 22.402 | 58,272 | +7,642 | 0.02% | 1,305,398 |
| 2007-07-06 | 2007-07-04 | 23.030 | 50,630 | -1,910 | 0.02% | 1,166,003 |
| 2007-07-05 | 2007-07-03 | 23.658 | 52,540 | +955 | 0.02% | 1,242,990 |
| 2007-07-04 | 2007-06-29 | 24.454 | 51,585 | -2,866 | 0.02% | 1,261,437 |
| 2007-07-03 | 2007-06-28 | 25.919 | 54,451 | +7,642 | 0.02% | 1,411,321 |
| 2007-06-27 | 2007-06-25 | 24.035 | 46,809 | -5,731 | 0.02% | 1,125,046 |
| 2007-06-26 | 2007-06-22 | 25.124 | 52,540 | 0.02% | 1,319,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy