History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 916,000 | +0 | 0.18% | 897,680 |
| 2025-10-13 | 2025-10-09 | 0.990 | 916,000 | +0 | 0.18% | 906,840 |
| 2025-10-10 | 2025-10-08 | 0.980 | 916,000 | +0 | 0.18% | 897,680 |
| 2025-10-09 | 2025-10-06 | 0.980 | 916,000 | +0 | 0.18% | 897,680 |
| 2025-10-08 | 2025-10-03 | 0.960 | 916,000 | +0 | 0.18% | 879,360 |
| 2025-10-06 | 2025-10-02 | 0.980 | 916,000 | +0 | 0.18% | 897,680 |
| 2025-10-03 | 2025-09-30 | 0.980 | 916,000 | +0 | 0.18% | 897,680 |
| 2025-10-02 | 2025-09-29 | 0.990 | 916,000 | +0 | 0.18% | 906,840 |
| 2025-09-30 | 2025-09-26 | 0.980 | 916,000 | +0 | 0.18% | 897,680 |
| 2025-09-29 | 2025-09-25 | 1.000 | 916,000 | +0 | 0.18% | 916,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 916,000 | +0 | 0.18% | 916,000 |
| 2025-09-25 | 2025-09-23 | 0.990 | 916,000 | +0 | 0.18% | 906,840 |
| 2025-09-24 | 2025-09-22 | 0.990 | 916,000 | +0 | 0.18% | 906,840 |
| 2025-09-23 | 2025-09-19 | 1.030 | 916,000 | +0 | 0.18% | 943,850 |
| 2025-09-22 | 2025-09-18 | 1.051 | 916,000 | +18,139 | 0.18% | 962,540 |
| 2025-09-19 | 2025-09-17 | 1.041 | 897,861 | +0 | 0.18% | 934,320 |
| 2025-09-18 | 2025-09-16 | 1.020 | 897,861 | +0 | 0.18% | 916,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 897,861 | +0 | 0.18% | 925,160 |
| 2025-09-16 | 2025-09-12 | 1.041 | 897,861 | +0 | 0.18% | 934,320 |
| 2025-09-15 | 2025-09-11 | 1.051 | 897,861 | +0 | 0.18% | 943,480 |
| 2025-09-12 | 2025-09-10 | 1.051 | 897,861 | +0 | 0.18% | 943,480 |
| 2025-09-11 | 2025-09-09 | 1.061 | 897,861 | +0 | 0.18% | 952,640 |
| 2025-09-10 | 2025-09-08 | 1.030 | 897,861 | +0 | 0.18% | 925,160 |
| 2025-09-09 | 2025-09-05 | 1.061 | 897,861 | +0 | 0.18% | 952,640 |
| 2025-09-08 | 2025-09-04 | 1.061 | 897,861 | +0 | 0.18% | 952,640 |
| 2025-09-05 | 2025-09-03 | 1.061 | 897,861 | +0 | 0.18% | 952,640 |
| 2025-09-04 | 2025-09-02 | 1.061 | 897,861 | +0 | 0.18% | 952,640 |
| 2025-09-03 | 2025-09-01 | 1.061 | 897,861 | +0 | 0.18% | 952,640 |
| 2025-09-02 | 2025-08-29 | 1.061 | 897,861 | +0 | 0.18% | 952,640 |
| 2025-09-01 | 2025-08-28 | 1.041 | 897,861 | +0 | 0.18% | 934,320 |
| 2025-08-29 | 2025-08-27 | 1.041 | 897,861 | +0 | 0.18% | 934,320 |
| 2025-08-28 | 2025-08-26 | 1.061 | 897,861 | +0 | 0.18% | 952,640 |
| 2025-08-27 | 2025-08-25 | 1.061 | 897,861 | +0 | 0.18% | 952,640 |
| 2025-08-26 | 2025-08-22 | 1.061 | 897,861 | +0 | 0.18% | 952,640 |
| 2025-08-25 | 2025-08-21 | 1.071 | 897,861 | +0 | 0.18% | 961,800 |
| 2025-08-22 | 2025-08-20 | 1.020 | 897,861 | +0 | 0.18% | 916,000 |
| 2025-08-21 | 2025-08-19 | 1.051 | 897,861 | +0 | 0.18% | 943,480 |
| 2025-08-20 | 2025-08-18 | 1.061 | 897,861 | +0 | 0.18% | 952,640 |
| 2025-08-19 | 2025-08-15 | 1.051 | 897,861 | +0 | 0.18% | 943,480 |
| 2025-08-18 | 2025-08-14 | 1.051 | 897,861 | +0 | 0.18% | 943,480 |
| 2025-08-15 | 2025-08-13 | 1.051 | 897,861 | +0 | 0.18% | 943,480 |
| 2025-08-14 | 2025-08-12 | 1.020 | 897,861 | +0 | 0.18% | 916,000 |
| 2025-08-13 | 2025-08-11 | 0.979 | 897,861 | +0 | 0.18% | 879,360 |
| 2025-08-12 | 2025-08-08 | 0.969 | 897,861 | +0 | 0.18% | 870,200 |
| 2025-08-11 | 2025-08-07 | 0.969 | 897,861 | +0 | 0.18% | 870,200 |
| 2025-08-08 | 2025-08-06 | 0.969 | 897,861 | +0 | 0.18% | 870,200 |
| 2025-08-07 | 2025-08-05 | 0.969 | 897,861 | +0 | 0.18% | 870,200 |
| 2025-08-06 | 2025-08-04 | 0.939 | 897,861 | +0 | 0.18% | 842,720 |
| 2025-08-05 | 2025-08-01 | 0.959 | 897,861 | +0 | 0.18% | 861,040 |
| 2025-08-04 | 2025-07-31 | 0.959 | 897,861 | +0 | 0.18% | 861,040 |
| 2025-08-01 | 2025-07-30 | 0.959 | 897,861 | +0 | 0.18% | 861,040 |
| 2025-07-31 | 2025-07-29 | 0.928 | 897,861 | +0 | 0.18% | 833,560 |
| 2025-07-30 | 2025-07-28 | 0.939 | 897,861 | +0 | 0.18% | 842,720 |
| 2025-07-29 | 2025-07-25 | 0.939 | 897,861 | +0 | 0.18% | 842,720 |
| 2025-07-28 | 2025-07-24 | 0.928 | 897,861 | +0 | 0.18% | 833,560 |
| 2025-07-25 | 2025-07-23 | 0.928 | 897,861 | +0 | 0.18% | 833,560 |
| 2025-07-24 | 2025-07-22 | 0.918 | 897,861 | +0 | 0.18% | 824,400 |
| 2025-07-23 | 2025-07-21 | 0.928 | 897,861 | +0 | 0.18% | 833,560 |
| 2025-07-22 | 2025-07-18 | 0.918 | 897,861 | +0 | 0.18% | 824,400 |
| 2025-07-21 | 2025-07-17 | 0.908 | 897,861 | +0 | 0.18% | 815,240 |
| 2025-07-18 | 2025-07-16 | 0.918 | 897,861 | +0 | 0.18% | 824,400 |
| 2025-07-17 | 2025-07-15 | 0.918 | 897,861 | +0 | 0.18% | 824,400 |
| 2025-07-16 | 2025-07-14 | 0.918 | 897,861 | +0 | 0.18% | 824,400 |
| 2025-07-15 | 2025-07-11 | 0.928 | 897,861 | +0 | 0.18% | 833,560 |
| 2025-07-14 | 2025-07-10 | 0.939 | 897,861 | +0 | 0.18% | 842,720 |
| 2025-07-11 | 2025-07-09 | 0.928 | 897,861 | +0 | 0.18% | 833,560 |
| 2025-07-10 | 2025-07-08 | 0.928 | 897,861 | +0 | 0.18% | 833,560 |
| 2025-07-09 | 2025-07-07 | 0.918 | 897,861 | +0 | 0.18% | 824,400 |
| 2025-07-08 | 2025-07-04 | 0.918 | 897,861 | +0 | 0.18% | 824,400 |
| 2025-07-07 | 2025-07-03 | 0.918 | 897,861 | +0 | 0.18% | 824,400 |
| 2025-07-04 | 2025-07-02 | 0.908 | 897,861 | +0 | 0.18% | 815,240 |
| 2025-07-03 | 2025-06-30 | 0.918 | 897,861 | +0 | 0.18% | 824,400 |
| 2025-07-02 | 2025-06-27 | 0.898 | 897,861 | +0 | 0.18% | 806,080 |
| 2025-06-30 | 2025-06-26 | 0.877 | 897,861 | +0 | 0.18% | 787,760 |
| 2025-06-27 | 2025-06-25 | 0.888 | 897,861 | +0 | 0.18% | 796,920 |
| 2025-06-26 | 2025-06-24 | 0.786 | 897,861 | +0 | 0.18% | 705,320 |
| 2025-06-25 | 2025-06-23 | 0.765 | 897,861 | +0 | 0.18% | 687,000 |
| 2025-06-24 | 2025-06-20 | 0.745 | 897,861 | +0 | 0.18% | 668,680 |
| 2025-06-23 | 2025-06-19 | 0.775 | 897,861 | +0 | 0.18% | 696,160 |
| 2025-06-20 | 2025-06-18 | 0.775 | 897,861 | +0 | 0.18% | 696,160 |
| 2025-06-19 | 2025-06-17 | 0.775 | 897,861 | +0 | 0.18% | 696,160 |
| 2025-06-18 | 2025-06-16 | 0.786 | 897,861 | +0 | 0.18% | 705,320 |
| 2025-06-17 | 2025-06-13 | 0.816 | 897,861 | +0 | 0.18% | 732,800 |
| 2025-06-16 | 2025-06-12 | 0.775 | 897,861 | +0 | 0.18% | 696,160 |
| 2025-06-13 | 2025-06-11 | 0.816 | 897,861 | +0 | 0.18% | 732,800 |
| 2025-06-12 | 2025-06-10 | 0.816 | 897,861 | +0 | 0.18% | 732,800 |
| 2025-06-11 | 2025-06-09 | 0.806 | 897,861 | +0 | 0.18% | 723,640 |
| 2025-06-10 | 2025-06-06 | 0.806 | 897,861 | +0 | 0.18% | 723,640 |
| 2025-06-09 | 2025-06-05 | 0.765 | 897,861 | +0 | 0.18% | 687,000 |
| 2025-06-06 | 2025-06-04 | 0.745 | 897,861 | +0 | 0.18% | 668,680 |
| 2025-06-05 | 2025-06-03 | 0.765 | 897,861 | +0 | 0.18% | 687,000 |
| 2025-06-04 | 2025-06-02 | 0.745 | 897,861 | +0 | 0.18% | 668,680 |
| 2025-06-03 | 2025-05-30 | 0.786 | 897,861 | +0 | 0.18% | 705,822 |
| 2025-06-02 | 2025-05-29 | 0.807 | 897,861 | +23,943 | 0.18% | 724,644 |
| 2025-05-30 | 2025-05-28 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-05-29 | 2025-05-27 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-05-28 | 2025-05-26 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-05-27 | 2025-05-23 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-05-26 | 2025-05-22 | 0.744 | 873,918 | +0 | 0.18% | 650,360 |
| 2025-05-23 | 2025-05-21 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-05-22 | 2025-05-20 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-05-21 | 2025-05-19 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-05-20 | 2025-05-16 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-05-19 | 2025-05-15 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-05-16 | 2025-05-14 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-05-15 | 2025-05-13 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-05-14 | 2025-05-12 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-05-13 | 2025-05-09 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-05-12 | 2025-05-08 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-05-09 | 2025-05-07 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2025-05-08 | 2025-05-06 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-05-07 | 2025-05-02 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-05-06 | 2025-04-30 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-05-02 | 2025-04-29 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-04-30 | 2025-04-28 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-04-29 | 2025-04-25 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2025-04-28 | 2025-04-24 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2025-04-25 | 2025-04-23 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2025-04-24 | 2025-04-22 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2025-04-23 | 2025-04-17 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2025-04-22 | 2025-04-16 | 0.818 | 873,918 | +0 | 0.18% | 714,480 |
| 2025-04-17 | 2025-04-15 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-04-16 | 2025-04-14 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-04-15 | 2025-04-11 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-04-14 | 2025-04-10 | 0.797 | 873,918 | +0 | 0.18% | 696,160 |
| 2025-04-11 | 2025-04-09 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-04-10 | 2025-04-08 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-04-09 | 2025-04-07 | 0.839 | 873,918 | +0 | 0.18% | 732,800 |
| 2025-04-08 | 2025-04-03 | 0.839 | 873,918 | +0 | 0.18% | 732,800 |
| 2025-04-07 | 2025-04-02 | 0.839 | 873,918 | +0 | 0.18% | 732,800 |
| 2025-04-03 | 2025-04-01 | 0.839 | 873,918 | +0 | 0.18% | 732,800 |
| 2025-04-02 | 2025-03-31 | 0.839 | 873,918 | +0 | 0.18% | 732,800 |
| 2025-04-01 | 2025-03-28 | 0.849 | 873,918 | +0 | 0.18% | 741,960 |
| 2025-03-31 | 2025-03-27 | 0.849 | 873,918 | +0 | 0.18% | 741,960 |
| 2025-03-28 | 2025-03-26 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2025-03-27 | 2025-03-25 | 0.849 | 873,918 | +0 | 0.18% | 741,960 |
| 2025-03-26 | 2025-03-24 | 0.849 | 873,918 | +0 | 0.18% | 741,960 |
| 2025-03-25 | 2025-03-21 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2025-03-24 | 2025-03-20 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2025-03-21 | 2025-03-19 | 0.922 | 873,918 | +0 | 0.18% | 806,080 |
| 2025-03-20 | 2025-03-18 | 0.859 | 873,918 | +0 | 0.18% | 751,120 |
| 2025-03-19 | 2025-03-17 | 0.859 | 873,918 | +0 | 0.18% | 751,120 |
| 2025-03-18 | 2025-03-14 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2025-03-17 | 2025-03-13 | 0.901 | 873,918 | +0 | 0.18% | 787,760 |
| 2025-03-14 | 2025-03-12 | 0.891 | 873,918 | +0 | 0.18% | 778,600 |
| 2025-03-13 | 2025-03-11 | 0.849 | 873,918 | +0 | 0.18% | 741,960 |
| 2025-03-12 | 2025-03-10 | 0.849 | 873,918 | +0 | 0.18% | 741,960 |
| 2025-03-11 | 2025-03-07 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-03-10 | 2025-03-06 | 0.797 | 873,918 | +0 | 0.18% | 696,160 |
| 2025-03-07 | 2025-03-05 | 0.797 | 873,918 | +0 | 0.18% | 696,160 |
| 2025-03-06 | 2025-03-04 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2025-03-05 | 2025-03-03 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-03-04 | 2025-02-28 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-03-03 | 2025-02-27 | 0.797 | 873,918 | +0 | 0.18% | 696,160 |
| 2025-02-28 | 2025-02-26 | 0.797 | 873,918 | +0 | 0.18% | 696,160 |
| 2025-02-27 | 2025-02-25 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-02-26 | 2025-02-24 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-02-25 | 2025-02-21 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-02-24 | 2025-02-20 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-02-21 | 2025-02-19 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-02-20 | 2025-02-18 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-02-19 | 2025-02-17 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-02-18 | 2025-02-14 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-02-17 | 2025-02-13 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-02-14 | 2025-02-12 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-02-13 | 2025-02-11 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-02-12 | 2025-02-10 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-02-11 | 2025-02-07 | 0.797 | 873,918 | +0 | 0.18% | 696,160 |
| 2025-02-10 | 2025-02-06 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-02-07 | 2025-02-05 | 0.765 | 873,918 | +0 | 0.18% | 668,680 |
| 2025-02-06 | 2025-02-04 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-02-05 | 2025-02-03 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-02-04 | 2025-01-28 | 0.818 | 873,918 | +0 | 0.18% | 714,480 |
| 2025-02-03 | 2025-01-24 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2025-01-27 | 2025-01-23 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2025-01-24 | 2025-01-22 | 0.797 | 873,918 | +0 | 0.18% | 696,160 |
| 2025-01-23 | 2025-01-21 | 0.797 | 873,918 | +0 | 0.18% | 696,160 |
| 2025-01-22 | 2025-01-20 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-01-21 | 2025-01-17 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-01-20 | 2025-01-16 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-01-17 | 2025-01-15 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2025-01-16 | 2025-01-14 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2025-01-15 | 2025-01-13 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2025-01-14 | 2025-01-10 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-01-13 | 2025-01-09 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-01-10 | 2025-01-08 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-01-09 | 2025-01-07 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-01-08 | 2025-01-06 | 0.744 | 873,918 | +0 | 0.18% | 650,360 |
| 2025-01-07 | 2025-01-03 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-01-06 | 2025-01-02 | 0.755 | 873,918 | +0 | 0.18% | 659,520 |
| 2025-01-03 | 2024-12-31 | 0.776 | 873,918 | +0 | 0.18% | 677,840 |
| 2025-01-02 | 2024-12-27 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2024-12-30 | 2024-12-24 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2024-12-27 | 2024-12-20 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2024-12-23 | 2024-12-19 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2024-12-20 | 2024-12-18 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2024-12-19 | 2024-12-17 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2024-12-18 | 2024-12-16 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2024-12-17 | 2024-12-13 | 0.797 | 873,918 | +0 | 0.18% | 696,160 |
| 2024-12-16 | 2024-12-12 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2024-12-13 | 2024-12-11 | 0.818 | 873,918 | +0 | 0.18% | 714,480 |
| 2024-12-12 | 2024-12-10 | 0.828 | 873,918 | +0 | 0.18% | 723,640 |
| 2024-12-11 | 2024-12-09 | 0.786 | 873,918 | +0 | 0.18% | 687,000 |
| 2024-12-10 | 2024-12-06 | 0.818 | 873,918 | +0 | 0.18% | 714,480 |
| 2024-12-09 | 2024-12-05 | 0.818 | 873,918 | +0 | 0.18% | 714,480 |
| 2024-12-06 | 2024-12-04 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2024-12-05 | 2024-12-03 | 0.807 | 873,918 | +0 | 0.18% | 705,320 |
| 2024-12-04 | 2024-12-02 | 0.839 | 873,918 | +0 | 0.18% | 732,800 |
| 2024-12-03 | 2024-11-29 | 0.818 | 873,918 | +0 | 0.18% | 714,480 |
| 2024-12-02 | 2024-11-28 | 0.818 | 873,918 | +0 | 0.18% | 714,480 |
| 2024-11-29 | 2024-11-27 | 0.839 | 873,918 | +0 | 0.18% | 732,800 |
| 2024-11-28 | 2024-11-26 | 0.818 | 873,918 | +0 | 0.18% | 714,480 |
| 2024-11-27 | 2024-11-25 | 0.818 | 873,918 | +0 | 0.18% | 714,480 |
| 2024-11-26 | 2024-11-22 | 0.839 | 873,918 | +0 | 0.18% | 732,800 |
| 2024-11-25 | 2024-11-21 | 0.839 | 873,918 | +0 | 0.18% | 732,800 |
| 2024-11-22 | 2024-11-20 | 0.818 | 873,918 | +0 | 0.18% | 714,480 |
| 2024-11-21 | 2024-11-19 | 0.839 | 873,918 | +0 | 0.18% | 732,800 |
| 2024-11-20 | 2024-11-18 | 0.870 | 873,918 | +0 | 0.18% | 760,280 |
| 2024-11-19 | 2024-11-15 | 0.870 | 873,918 | +0 | 0.18% | 760,280 |
| 2024-11-18 | 2024-11-14 | 0.849 | 873,918 | +0 | 0.18% | 741,960 |
| 2024-11-15 | 2024-11-13 | 0.849 | 873,918 | +0 | 0.18% | 741,960 |
| 2024-11-14 | 2024-11-12 | 0.849 | 873,918 | +0 | 0.18% | 741,960 |
| 2024-11-13 | 2024-11-11 | 0.859 | 873,918 | +0 | 0.18% | 751,120 |
| 2024-11-12 | 2024-11-08 | 0.849 | 873,918 | +0 | 0.18% | 741,960 |
| 2024-11-11 | 2024-11-07 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2024-11-08 | 2024-11-06 | 0.891 | 873,918 | +0 | 0.18% | 778,600 |
| 2024-11-07 | 2024-11-05 | 0.891 | 873,918 | +0 | 0.18% | 778,600 |
| 2024-11-06 | 2024-11-04 | 0.828 | 873,918 | +0 | 0.18% | 723,640 |
| 2024-11-05 | 2024-11-01 | 0.870 | 873,918 | +0 | 0.18% | 760,280 |
| 2024-11-04 | 2024-10-31 | 0.901 | 873,918 | +0 | 0.18% | 787,760 |
| 2024-11-01 | 2024-10-30 | 0.870 | 873,918 | +0 | 0.18% | 760,280 |
| 2024-10-31 | 2024-10-29 | 0.870 | 873,918 | +0 | 0.18% | 760,280 |
| 2024-10-30 | 2024-10-28 | 0.870 | 873,918 | +0 | 0.18% | 760,280 |
| 2024-10-29 | 2024-10-25 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2024-10-28 | 2024-10-24 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2024-10-25 | 2024-10-23 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2024-10-24 | 2024-10-22 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2024-10-23 | 2024-10-21 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2024-10-22 | 2024-10-18 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2024-10-21 | 2024-10-17 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2024-10-18 | 2024-10-16 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2024-10-17 | 2024-10-15 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2024-10-16 | 2024-10-14 | 0.901 | 873,918 | +0 | 0.18% | 787,760 |
| 2024-10-15 | 2024-10-10 | 0.880 | 873,918 | +0 | 0.18% | 769,440 |
| 2024-10-14 | 2024-10-09 | 0.912 | 873,918 | +0 | 0.18% | 796,920 |
| 2024-10-10 | 2024-10-08 | 0.964 | 873,918 | +0 | 0.18% | 842,720 |
| 2024-10-09 | 2024-10-07 | 0.985 | 873,918 | +0 | 0.18% | 861,040 |
| 2024-10-08 | 2024-10-04 | 0.964 | 873,918 | +0 | 0.18% | 842,720 |
| 2024-10-07 | 2024-10-03 | 0.922 | 873,918 | -3,817 | 0.18% | 806,080 |
| 2024-10-04 | 2024-10-02 | 0.880 | 877,735 | -1,908 | 0.18% | 772,800 |
| 2024-09-23 | 2024-09-19 | 0.860 | 879,643 | +21,991 | 0.18% | 756,513 |
| 2024-06-04 | 2024-05-31 | 0.915 | 857,652 | +21,177 | 0.18% | 784,634 |
| 2024-05-14 | 2024-05-10 | 0.937 | 836,475 | -45,362 | 0.18% | 783,700 |
| 2024-05-06 | 2024-05-02 | 0.937 | 881,837 | -1,815 | 0.19% | 826,200 |
| 2023-12-12 | 2023-12-08 | 1.003 | 883,652 | -1,814 | 0.19% | 886,340 |
| 2023-09-25 | 2023-09-21 | 1.170 | 885,466 | +17,709 | 0.19% | 1,035,755 |
| 2023-05-29 | 2023-05-24 | 1.170 | 867,757 | +17,015 | 0.19% | 1,015,431 |
| 2022-09-29 | 2022-09-27 | 1.321 | 850,742 | +15,902 | 0.19% | 1,123,887 |
| 2022-06-30 | 2022-06-28 | 1.543 | 834,840 | +1,711 | 0.19% | 1,288,320 |
| 2022-06-06 | 2022-06-01 | 1.602 | 833,129 | +18,377 | 0.19% | 1,334,599 |
| 2022-01-07 | 2022-01-05 | 1.506 | 814,752 | +3,346 | 0.19% | 1,227,241 |
| 2021-09-17 | 2021-09-15 | 1.674 | 811,406 | +17,388 | 0.19% | 1,358,001 |
| 2021-08-11 | 2021-08-09 | 1.759 | 794,018 | +1,637 | 0.19% | 1,396,799 |
| 2021-07-12 | 2021-07-08 | 1.894 | 792,381 | -8,186 | 0.19% | 1,500,400 |
| 2021-07-05 | 2021-06-30 | 1.979 | 800,567 | -19,646 | 0.19% | 1,584,360 |
| 2021-06-16 | 2021-06-11 | 1.688 | 820,213 | +18,784 | 0.20% | 1,384,404 |
| 2021-02-10 | 2021-02-08 | 1.538 | 801,429 | -1,600 | 0.20% | 1,232,460 |
| 2021-01-20 | 2021-01-18 | 1.650 | 803,029 | -89,581 | 0.20% | 1,325,280 |
| 2021-01-19 | 2021-01-15 | 1.588 | 892,610 | -33,593 | 0.22% | 1,417,320 |
| 2021-01-18 | 2021-01-14 | 1.600 | 926,203 | -1,425,296 | 0.23% | 1,482,241 |
| 2020-12-10 | 2020-12-08 | 1.563 | 2,351,499 | -23,995 | 0.59% | 3,675,000 |
| 2020-11-20 | 2020-11-18 | 1.588 | 2,375,494 | +7,998 | 0.59% | 3,771,900 |
| 2020-11-03 | 2020-10-30 | 1.538 | 2,367,496 | +9,598 | 0.59% | 3,640,801 |
| 2020-09-24 | 2020-09-22 | 1.551 | 2,357,898 | +39,629 | 0.58% | 3,658,040 |
| 2020-06-15 | 2020-06-11 | 1.655 | 2,318,269 | +56,543 | 0.58% | 3,837,559 |
| 2020-05-18 | 2020-05-14 | 1.707 | 2,261,726 | +15,344 | 0.58% | 3,861,880 |
| 2020-05-13 | 2020-05-11 | 1.694 | 2,246,382 | +7,672 | 0.58% | 3,806,400 |
| 2020-03-06 | 2020-03-04 | 1.968 | 2,238,710 | +13,810 | 0.58% | 4,406,180 |
| 2020-03-02 | 2020-02-27 | 2.033 | 2,224,900 | -7,672 | 0.57% | 4,524,000 |
| 2019-12-04 | 2019-12-02 | 2.138 | 2,232,572 | -1,535 | 0.58% | 4,772,400 |
| 2019-11-15 | 2019-11-13 | 2.229 | 2,234,107 | +4,604 | 0.58% | 4,979,521 |
| 2019-10-09 | 2019-10-04 | 2.112 | 2,229,503 | +7,672 | 0.58% | 4,707,719 |
| 2019-09-23 | 2019-09-19 | 2.310 | 2,221,831 | +77,959 | 0.57% | 5,132,238 |
| 2019-09-13 | 2019-09-11 | 2.283 | 2,143,872 | -2,961 | 0.57% | 4,894,240 |
| 2019-07-04 | 2019-07-02 | 2.404 | 2,146,833 | -1,481 | 0.57% | 5,161,999 |
| 2019-06-20 | 2019-06-18 | 2.377 | 2,148,314 | +5,922 | 0.57% | 5,107,520 |
| 2019-06-19 | 2019-06-17 | 2.391 | 2,142,392 | +19,248 | 0.57% | 5,122,381 |
| 2019-05-29 | 2019-05-27 | 2.474 | 2,123,144 | +71,566 | 0.57% | 5,253,442 |
| 2019-05-07 | 2019-05-03 | 2.628 | 2,051,578 | +7,154 | 0.57% | 5,391,841 |
| 2019-04-24 | 2019-04-18 | 2.600 | 2,044,424 | -1,431 | 0.57% | 5,315,880 |
| 2019-04-08 | 2019-04-03 | 2.656 | 2,045,855 | -2,861 | 0.57% | 5,434,000 |
| 2019-03-28 | 2019-03-26 | 2.866 | 2,048,716 | -1,431 | 0.57% | 5,871,200 |
| 2019-02-28 | 2019-02-26 | 2.796 | 2,050,147 | -4,292 | 0.57% | 5,732,000 |
| 2019-02-18 | 2019-02-14 | 2.796 | 2,054,439 | +7,153 | 0.57% | 5,744,000 |
| 2019-02-12 | 2019-02-08 | 2.656 | 2,047,286 | +35,767 | 0.57% | 5,437,801 |
| 2018-11-09 | 2018-11-07 | 2.894 | 2,011,519 | -5,722 | 0.56% | 5,820,841 |
| 2018-10-25 | 2018-10-23 | 3.034 | 2,017,241 | +11,445 | 0.56% | 6,119,399 |
| 2018-10-23 | 2018-10-19 | 3.048 | 2,005,796 | +7,153 | 0.55% | 6,112,720 |
| 2018-10-15 | 2018-10-11 | 3.285 | 1,998,643 | +12,876 | 0.55% | 6,565,901 |
| 2018-10-09 | 2018-10-05 | 3.243 | 1,985,767 | +7,154 | 0.55% | 6,440,321 |
| 2018-09-21 | 2018-09-19 | 3.524 | 1,978,613 | +31,913 | 0.55% | 6,972,132 |
| 2018-09-18 | 2018-09-14 | 3.410 | 1,946,700 | +1,407 | 0.55% | 6,638,399 |
| 2018-09-17 | 2018-09-13 | 3.410 | 1,945,293 | +8,446 | 0.55% | 6,633,601 |
| 2018-08-28 | 2018-08-24 | 3.552 | 1,936,847 | +7,038 | 0.54% | 6,879,999 |
| 2018-08-27 | 2018-08-23 | 3.623 | 1,929,809 | +8,445 | 0.54% | 6,992,099 |
| 2018-07-25 | 2018-07-23 | 3.410 | 1,921,364 | +9,853 | 0.54% | 6,552,001 |
| 2018-06-27 | 2018-06-25 | 3.538 | 1,911,511 | +5,631 | 0.54% | 6,762,842 |
| 2018-06-26 | 2018-06-22 | 3.524 | 1,905,880 | -1,408 | 0.54% | 6,715,839 |
| 2018-06-13 | 2018-06-11 | 3.581 | 1,907,288 | +1,408 | 0.54% | 6,829,201 |
| 2018-05-31 | 2018-05-29 | 3.824 | 1,905,880 | +54,484 | 0.54% | 7,288,313 |
| 2018-05-30 | 2018-05-28 | 3.853 | 1,851,396 | +4,126 | 0.53% | 7,133,799 |
| 2018-05-16 | 2018-05-14 | 3.635 | 1,847,270 | -8,253 | 0.53% | 6,715,001 |
| 2018-05-10 | 2018-05-08 | 3.635 | 1,855,523 | +1,376 | 0.53% | 6,745,001 |
| 2018-05-08 | 2018-05-04 | 3.635 | 1,854,147 | +6,877 | 0.53% | 6,740,000 |
| 2018-05-07 | 2018-05-03 | 3.679 | 1,847,270 | +1,376 | 0.53% | 6,795,581 |
| 2018-04-25 | 2018-04-23 | 3.533 | 1,845,894 | +13,755 | 0.53% | 6,522,119 |
| 2018-04-24 | 2018-04-20 | 3.519 | 1,832,139 | +15,130 | 0.53% | 6,446,878 |
| 2018-04-20 | 2018-04-18 | 3.533 | 1,817,009 | +9,628 | 0.52% | 6,420,059 |
| 2018-04-12 | 2018-04-10 | 3.533 | 1,807,381 | +13,755 | 0.52% | 6,386,041 |
| 2018-04-11 | 2018-04-09 | 3.562 | 1,793,626 | +5,502 | 0.52% | 6,389,600 |
| 2018-04-09 | 2018-04-04 | 3.562 | 1,788,124 | +8,253 | 0.51% | 6,370,000 |
| 2018-03-29 | 2018-03-27 | 3.577 | 1,779,871 | +33,011 | 0.51% | 6,366,479 |
| 2018-03-28 | 2018-03-26 | 3.635 | 1,746,860 | +34,387 | 0.50% | 6,350,001 |
| 2018-03-27 | 2018-03-23 | 3.635 | 1,712,473 | +1,376 | 0.49% | 6,225,001 |
| 2018-03-26 | 2018-03-22 | 3.664 | 1,711,097 | +5,502 | 0.49% | 6,269,759 |
| 2018-03-22 | 2018-03-20 | 3.664 | 1,705,595 | +13,755 | 0.49% | 6,249,599 |
| 2018-03-21 | 2018-03-19 | 3.679 | 1,691,840 | +4,126 | 0.49% | 6,223,798 |
| 2018-03-20 | 2018-03-16 | 3.650 | 1,687,714 | +15,130 | 0.49% | 6,159,540 |
| 2018-03-19 | 2018-03-15 | 3.635 | 1,672,584 | +13,755 | 0.48% | 6,080,001 |
| 2018-03-14 | 2018-03-12 | 3.664 | 1,658,829 | +37,138 | 0.48% | 6,078,240 |
| 2018-03-06 | 2018-03-02 | 3.562 | 1,621,691 | +34,387 | 0.47% | 5,777,100 |
| 2018-03-05 | 2018-03-01 | 3.577 | 1,587,304 | +34,387 | 0.46% | 5,677,680 |
| 2018-02-06 | 2018-02-02 | 3.621 | 1,552,917 | -137,548 | 0.45% | 5,622,420 |
| 2018-01-04 | 2018-01-02 | 3.693 | 1,690,465 | -225,579 | 0.49% | 6,243,320 |
| 2018-01-02 | 2017-12-28 | 3.519 | 1,916,044 | -1,375 | 0.55% | 6,742,121 |
| 2017-12-20 | 2017-12-18 | 3.621 | 1,917,419 | -2,751 | 0.55% | 6,942,119 |
| 2017-12-14 | 2017-12-12 | 3.591 | 1,920,170 | -550 | 0.55% | 6,896,239 |
| 2017-11-24 | 2017-11-22 | 3.766 | 1,920,720 | -1,376 | 0.55% | 7,233,351 |
| 2017-11-23 | 2017-11-21 | 3.751 | 1,922,096 | -5,502 | 0.55% | 7,210,585 |
| 2017-11-15 | 2017-11-13 | 3.795 | 1,927,598 | -108,663 | 0.55% | 7,315,309 |
| 2017-11-13 | 2017-11-09 | 3.766 | 2,036,261 | -27,509 | 0.59% | 7,668,473 |
| 2017-09-18 | 2017-09-14 | 3.812 | 2,063,770 | +40,466 | 0.59% | 7,866,296 |
| 2017-09-08 | 2017-09-06 | 3.708 | 2,023,304 | -47,984 | 0.59% | 7,501,999 |
| 2017-09-07 | 2017-09-05 | 3.708 | 2,071,288 | -6,743 | 0.61% | 7,679,914 |
| 2017-05-31 | 2017-05-26 | 4.081 | 2,078,031 | +26,970 | 0.61% | 8,479,626 |
| 2017-05-29 | 2017-05-25 | 4.081 | 2,051,061 | +52,341 | 0.60% | 8,369,572 |
| 2017-05-25 | 2017-05-23 | 4.096 | 1,998,720 | +30,324 | 0.60% | 8,186,309 |
| 2017-05-23 | 2017-05-19 | 4.050 | 1,968,396 | +7,911 | 0.59% | 7,972,530 |
| 2017-05-19 | 2017-05-17 | 4.065 | 1,960,485 | +6,592 | 0.59% | 7,970,228 |
| 2017-05-18 | 2017-05-16 | 4.126 | 1,953,893 | +1,318 | 0.59% | 8,061,987 |
| 2017-05-16 | 2017-05-12 | 4.096 | 1,952,575 | +14,503 | 0.59% | 7,997,309 |
| 2017-05-10 | 2017-05-08 | 4.050 | 1,938,072 | +13,184 | 0.58% | 7,849,709 |
| 2017-05-05 | 2017-05-02 | 4.096 | 1,924,888 | +25,051 | 0.58% | 7,883,909 |
| 2017-05-04 | 2017-04-28 | 4.126 | 1,899,837 | +32,960 | 0.57% | 7,838,946 |
| 2017-04-26 | 2017-04-24 | 4.096 | 1,866,877 | +32,961 | 0.56% | 7,646,309 |
| 2017-04-21 | 2017-04-19 | 4.126 | 1,833,916 | +3,955 | 0.55% | 7,566,948 |
| 2017-04-20 | 2017-04-18 | 4.141 | 1,829,961 | +29,006 | 0.55% | 7,578,389 |
| 2017-04-19 | 2017-04-13 | 4.141 | 1,800,955 | +59,329 | 0.54% | 7,458,267 |
| 2017-04-12 | 2017-04-10 | 4.126 | 1,741,626 | +63,285 | 0.52% | 7,186,149 |
| 2017-04-06 | 2017-04-03 | 4.156 | 1,678,341 | -6,592 | 0.50% | 6,975,947 |
| 2017-04-03 | 2017-03-30 | 4.172 | 1,684,933 | +6,592 | 0.51% | 7,028,906 |
| 2017-03-31 | 2017-03-29 | 4.111 | 1,678,341 | -2,637 | 0.50% | 6,899,568 |
| 2017-03-23 | 2017-03-21 | 4.172 | 1,680,978 | +32,961 | 0.50% | 7,012,407 |
| 2017-02-22 | 2017-02-20 | 4.217 | 1,648,017 | +7,911 | 0.49% | 6,949,905 |
| 2017-02-21 | 2017-02-17 | 4.217 | 1,640,106 | +1,318 | 0.49% | 6,916,544 |
| 2017-01-25 | 2017-01-23 | 4.278 | 1,638,788 | +1,630,877 | 0.49% | 7,010,424 |
| 2016-09-26 | 2016-09-22 | 4.202 | 7,911 | +115 | 0.00% | 33,243 |
| 2016-05-25 | 2016-05-23 | 4.049 | 7,796 | +180 | 0.00% | 31,569 |
| 2016-02-25 | 2016-02-23 | 3.955 | 7,616 | -1,269 | 0.00% | 30,120 |
| 2015-09-24 | 2015-09-22 | 4.131 | 8,885 | +210 | 0.00% | 36,706 |
| 2015-05-05 | 2015-04-30 | 5.103 | 8,675 | +335 | 0.00% | 44,271 |
| 2014-09-22 | 2014-09-18 | 3.795 | 8,340 | +225 | 0.00% | 31,653 |
| 2014-05-02 | 2014-04-29 | 4.162 | 8,115 | +244 | 0.00% | 33,774 |
| 2013-09-19 | 2013-09-17 | 3.683 | 7,871 | +116 | 0.00% | 28,989 |
| 2013-04-30 | 2013-04-26 | 3.874 | 7,755 | +129 | 0.00% | 30,040 |
| 2012-09-20 | 2012-09-18 | 3.213 | 7,626 | +89 | 0.00% | 24,505 |
| 2012-08-29 | 2012-08-27 | 3.195 | 7,537 | -2,154 | 0.00% | 24,079 |
| 2012-05-15 | 2012-05-11 | 3.233 | 9,691 | +171 | 0.00% | 31,334 |
| 2012-02-28 | 2012-02-24 | 3.649 | 9,520 | -16,924 | 0.00% | 34,741 |
| 2011-09-22 | 2011-09-20 | 3.555 | 26,444 | +280 | 0.01% | 93,996 |
| 2011-05-06 | 2011-05-04 | 4.644 | 26,164 | -18,838 | 0.01% | 121,500 |
| 2011-05-05 | 2011-05-03 | 4.739 | 45,002 | -3,140 | 0.02% | 213,280 |
| 2011-04-28 | 2011-04-26 | 4.490 | 48,142 | +403 | 0.02% | 216,171 |
| 2011-04-11 | 2011-04-07 | 4.432 | 47,739 | -2,075 | 0.02% | 211,601 |
| 2011-02-22 | 2011-02-18 | 5.300 | 49,814 | -2,076 | 0.02% | 263,998 |
| 2011-02-16 | 2011-02-14 | 5.338 | 51,890 | -15,567 | 0.02% | 277,000 |
| 2010-11-10 | 2010-11-08 | 5.993 | 67,457 | +15,567 | 0.03% | 404,300 |
| 2010-11-03 | 2010-11-01 | 5.666 | 51,890 | -1,038 | 0.02% | 294,000 |
| 2010-10-04 | 2010-09-29 | 5.512 | 52,928 | -1,038 | 0.02% | 291,721 |
| 2010-09-13 | 2010-09-09 | 5.763 | 53,966 | +730 | 0.02% | 311,005 |
| 2010-07-30 | 2010-07-28 | 6.056 | 53,236 | -1,024 | 0.02% | 322,398 |
| 2010-05-12 | 2010-05-10 | 6.938 | 54,260 | +941 | 0.02% | 376,468 |
| 2010-05-06 | 2010-05-04 | 7.316 | 53,319 | +18,108 | 0.02% | 390,079 |
| 2010-04-07 | 2010-03-31 | 7.694 | 35,211 | -10,060 | 0.01% | 270,902 |
| 2010-01-08 | 2010-01-06 | 7.336 | 45,271 | +10,060 | 0.02% | 332,100 |
| 2009-11-27 | 2009-11-25 | 7.972 | 35,211 | -2,012 | 0.01% | 280,702 |
| 2009-11-09 | 2009-11-05 | 8.330 | 37,223 | -5,030 | 0.01% | 310,062 |
| 2009-10-19 | 2009-10-15 | 7.972 | 42,253 | +5,030 | 0.02% | 336,841 |
| 2009-09-29 | 2009-09-25 | 8.383 | 37,223 | +411 | 0.01% | 312,023 |
| 2009-08-18 | 2009-08-14 | 8.423 | 36,812 | +15,919 | 0.01% | 310,058 |
| 2009-07-08 | 2009-07-06 | 8.443 | 20,893 | -1,990 | 0.01% | 176,396 |
| 2009-06-18 | 2009-06-16 | 8.543 | 22,883 | -2,985 | 0.01% | 195,498 |
| 2009-06-10 | 2009-06-08 | 9.207 | 25,868 | +995 | 0.01% | 238,159 |
| 2009-05-20 | 2009-05-18 | 6.593 | 24,873 | -12,934 | 0.01% | 163,999 |
| 2009-05-11 | 2009-05-07 | 7.120 | 37,807 | +663 | 0.01% | 269,202 |
| 2009-05-06 | 2009-05-04 | 6.507 | 37,144 | -12,707 | 0.01% | 241,681 |
| 2009-01-20 | 2009-01-16 | 5.177 | 49,851 | -977 | 0.02% | 258,060 |
| 2009-01-07 | 2009-01-05 | 5.197 | 50,828 | +977 | 0.02% | 264,157 |
| 2008-12-22 | 2008-12-18 | 4.215 | 49,851 | +977 | 0.02% | 210,120 |
| 2008-12-19 | 2008-12-17 | 4.215 | 48,874 | +978 | 0.02% | 206,002 |
| 2008-09-29 | 2008-09-25 | 6.549 | 47,896 | +606 | 0.02% | 313,650 |
| 2008-09-23 | 2008-09-19 | 6.321 | 47,290 | -2,895 | 0.02% | 298,901 |
| 2008-08-27 | 2008-08-25 | 7.792 | 50,185 | +965 | 0.02% | 391,039 |
| 2008-08-08 | 2008-08-05 | 8.621 | 49,220 | -965 | 0.02% | 424,320 |
| 2008-07-04 | 2008-07-02 | 7.771 | 50,185 | +965 | 0.02% | 389,999 |
| 2008-06-26 | 2008-06-24 | 8.600 | 49,220 | -965 | 0.02% | 423,300 |
| 2008-06-25 | 2008-06-23 | 8.621 | 50,185 | -965 | 0.02% | 432,639 |
| 2008-06-12 | 2008-06-10 | 9.636 | 51,150 | -965 | 0.02% | 492,898 |
| 2008-06-04 | 2008-06-02 | 12.020 | 52,115 | +965 | 0.02% | 626,397 |
| 2008-05-27 | 2008-05-23 | 13.698 | 51,150 | +965 | 0.02% | 700,657 |
| 2008-05-15 | 2008-05-13 | 14.632 | 50,185 | +361 | 0.02% | 734,322 |
| 2008-04-30 | 2008-04-28 | 15.655 | 49,824 | -7,665 | 0.02% | 779,999 |
| 2008-04-29 | 2008-04-25 | 15.551 | 57,489 | -958 | 0.02% | 893,996 |
| 2008-04-24 | 2008-04-22 | 15.175 | 58,447 | +958 | 0.02% | 886,933 |
| 2008-04-23 | 2008-04-21 | 15.405 | 57,489 | -958 | 0.02% | 885,596 |
| 2008-04-21 | 2008-04-17 | 13.505 | 58,447 | -959 | 0.02% | 789,334 |
| 2008-04-07 | 2008-04-02 | 13.672 | 59,406 | -958 | 0.02% | 812,206 |
| 2008-04-03 | 2008-04-01 | 12.858 | 60,364 | -958 | 0.02% | 776,163 |
| 2008-03-31 | 2008-03-27 | 12.002 | 61,322 | +958 | 0.02% | 736,001 |
| 2008-03-18 | 2008-03-14 | 14.549 | 60,364 | -1,916 | 0.02% | 878,224 |
| 2008-03-14 | 2008-03-12 | 14.925 | 62,280 | +1,916 | 0.02% | 929,499 |
| 2008-03-13 | 2008-03-11 | 15.029 | 60,364 | -1,916 | 0.02% | 907,204 |
| 2008-03-11 | 2008-03-07 | 15.342 | 62,280 | -958 | 0.02% | 955,499 |
| 2008-03-07 | 2008-03-05 | 15.864 | 63,238 | +958 | 0.02% | 1,003,197 |
| 2008-02-25 | 2008-02-21 | 17.408 | 62,280 | +958 | 0.02% | 1,084,199 |
| 2008-02-11 | 2008-02-04 | 18.473 | 61,322 | +1,916 | 0.02% | 1,132,802 |
| 2008-01-25 | 2008-01-23 | 14.507 | 59,406 | -3,832 | 0.02% | 861,806 |
| 2008-01-21 | 2008-01-17 | 17.325 | 63,238 | -1,917 | 0.02% | 1,095,596 |
| 2008-01-17 | 2008-01-15 | 18.306 | 65,155 | -958 | 0.02% | 1,192,729 |
| 2008-01-15 | 2008-01-11 | 19.204 | 66,113 | +958 | 0.02% | 1,269,606 |
| 2008-01-11 | 2008-01-09 | 19.099 | 65,155 | -4,790 | 0.02% | 1,244,409 |
| 2008-01-10 | 2008-01-08 | 19.579 | 69,945 | -7,666 | 0.03% | 1,369,474 |
| 2008-01-08 | 2008-01-04 | 20.456 | 77,611 | +3,833 | 0.03% | 1,587,610 |
| 2008-01-04 | 2008-01-02 | 19.579 | 73,778 | +958 | 0.03% | 1,444,522 |
| 2008-01-03 | 2007-12-31 | 20.039 | 72,820 | +958 | 0.03% | 1,459,205 |
| 2007-12-20 | 2007-12-18 | 18.243 | 71,862 | +959 | 0.03% | 1,311,007 |
| 2007-12-19 | 2007-12-17 | 18.327 | 70,903 | -1,917 | 0.03% | 1,299,432 |
| 2007-12-18 | 2007-12-14 | 18.473 | 72,820 | +958 | 0.03% | 1,345,204 |
| 2007-12-12 | 2007-12-10 | 20.352 | 71,862 | -958 | 0.03% | 1,462,508 |
| 2007-12-10 | 2007-12-06 | 20.477 | 72,820 | +1,917 | 0.03% | 1,491,125 |
| 2007-12-07 | 2007-12-05 | 21.166 | 70,903 | -959 | 0.03% | 1,500,711 |
| 2007-12-03 | 2007-11-29 | 20.873 | 71,862 | -7,665 | 0.03% | 1,500,008 |
| 2007-11-29 | 2007-11-27 | 19.621 | 79,527 | -958 | 0.03% | 1,560,403 |
| 2007-11-26 | 2007-11-22 | 18.431 | 80,485 | +958 | 0.03% | 1,483,440 |
| 2007-11-22 | 2007-11-20 | 20.498 | 79,527 | -9,581 | 0.03% | 1,630,123 |
| 2007-11-20 | 2007-11-16 | 20.477 | 89,108 | +958 | 0.03% | 1,824,652 |
| 2007-11-14 | 2007-11-12 | 21.917 | 88,150 | -37,368 | 0.03% | 1,931,995 |
| 2007-11-13 | 2007-11-09 | 22.961 | 125,518 | -7,666 | 0.05% | 2,881,994 |
| 2007-11-12 | 2007-11-08 | 23.253 | 133,184 | +959 | 0.05% | 3,096,932 |
| 2007-11-07 | 2007-11-05 | 21.333 | 132,225 | -1,917 | 0.05% | 2,820,713 |
| 2007-11-06 | 2007-11-02 | 22.627 | 134,142 | -958 | 0.05% | 3,035,208 |
| 2007-11-05 | 2007-11-01 | 20.915 | 135,100 | -1,916 | 0.05% | 2,825,644 |
| 2007-11-02 | 2007-10-31 | 21.166 | 137,016 | +958 | 0.05% | 2,900,037 |
| 2007-11-01 | 2007-10-30 | 21.500 | 136,058 | -958 | 0.05% | 2,925,201 |
| 2007-10-31 | 2007-10-29 | 21.667 | 137,016 | +958 | 0.05% | 2,968,677 |
| 2007-10-30 | 2007-10-26 | 22.335 | 136,058 | -10,540 | 0.05% | 3,038,801 |
| 2007-10-29 | 2007-10-25 | 21.291 | 146,598 | +7,666 | 0.05% | 3,121,207 |
| 2007-10-26 | 2007-10-24 | 20.080 | 138,932 | -4,791 | 0.05% | 2,789,791 |
| 2007-10-25 | 2007-10-23 | 17.972 | 143,723 | +958 | 0.05% | 2,582,996 |
| 2007-10-23 | 2007-10-18 | 17.408 | 142,765 | -958 | 0.05% | 2,485,319 |
| 2007-10-22 | 2007-10-17 | 17.575 | 143,723 | -958 | 0.05% | 2,525,996 |
| 2007-10-18 | 2007-10-16 | 18.076 | 144,681 | -9,582 | 0.05% | 2,615,313 |
| 2007-10-17 | 2007-10-15 | 18.682 | 154,263 | -5,749 | 0.06% | 2,881,902 |
| 2007-10-16 | 2007-10-12 | 19.204 | 160,012 | +958 | 0.06% | 3,072,803 |
| 2007-10-15 | 2007-10-11 | 19.037 | 159,054 | -13,414 | 0.06% | 3,027,846 |
| 2007-10-11 | 2007-10-09 | 19.830 | 172,468 | -6,707 | 0.06% | 3,420,003 |
| 2007-10-10 | 2007-10-08 | 19.997 | 179,175 | +1,916 | 0.07% | 3,582,921 |
| 2007-10-08 | 2007-10-04 | 20.203 | 177,259 | -423 | 0.06% | 3,581,251 |
| 2007-10-05 | 2007-10-03 | 21.187 | 177,682 | +955 | 0.06% | 3,764,637 |
| 2007-10-04 | 2007-10-02 | 22.234 | 176,727 | +10,508 | 0.06% | 3,929,403 |
| 2007-10-03 | 2007-09-28 | 21.899 | 166,219 | +10,508 | 0.06% | 3,640,085 |
| 2007-10-02 | 2007-09-27 | 21.606 | 155,711 | +37,256 | 0.06% | 3,364,327 |
| 2007-09-28 | 2007-09-25 | 21.062 | 118,455 | +21,972 | 0.04% | 2,494,885 |
| 2007-09-27 | 2007-09-24 | 22.109 | 96,483 | +4,776 | 0.04% | 2,133,113 |
| 2007-09-25 | 2007-09-21 | 20.099 | 91,707 | +4,776 | 0.03% | 1,843,202 |
| 2007-09-24 | 2007-09-20 | 18.654 | 86,931 | -3,821 | 0.03% | 1,621,629 |
| 2007-09-21 | 2007-09-19 | 18.319 | 90,752 | +956 | 0.03% | 1,662,507 |
| 2007-09-20 | 2007-09-18 | 17.942 | 89,796 | +3,821 | 0.03% | 1,611,154 |
| 2007-09-19 | 2007-09-17 | 17.712 | 85,975 | +955 | 0.03% | 1,522,796 |
| 2007-09-18 | 2007-09-14 | 18.403 | 85,020 | -955 | 0.03% | 1,564,621 |
| 2007-09-14 | 2007-09-12 | 18.968 | 85,975 | +955 | 0.03% | 1,630,796 |
| 2007-09-13 | 2007-09-11 | 18.822 | 85,020 | -1,911 | 0.03% | 1,600,221 |
| 2007-09-12 | 2007-09-10 | 18.550 | 86,931 | +2,866 | 0.03% | 1,612,529 |
| 2007-09-10 | 2007-09-06 | 17.586 | 84,065 | +2,866 | 0.03% | 1,478,406 |
| 2007-09-05 | 2007-09-03 | 19.617 | 81,199 | -2,866 | 0.03% | 1,592,904 |
| 2007-09-03 | 2007-08-30 | 17.796 | 84,065 | +2,866 | 0.03% | 1,496,006 |
| 2007-08-30 | 2007-08-28 | 18.319 | 81,199 | -3,821 | 0.03% | 1,487,503 |
| 2007-08-29 | 2007-08-27 | 18.591 | 85,020 | +955 | 0.03% | 1,580,641 |
| 2007-08-28 | 2007-08-24 | 17.586 | 84,065 | -955 | 0.03% | 1,478,406 |
| 2007-08-24 | 2007-08-22 | 16.937 | 85,020 | -1,911 | 0.03% | 1,440,021 |
| 2007-08-23 | 2007-08-21 | 16.247 | 86,931 | -17,195 | 0.03% | 1,412,328 |
| 2007-08-21 | 2007-08-17 | 14.655 | 104,126 | -8,597 | 0.04% | 1,526,007 |
| 2007-08-16 | 2007-08-14 | 19.157 | 112,723 | -955 | 0.04% | 2,159,399 |
| 2007-08-09 | 2007-08-07 | 18.131 | 113,678 | -3,821 | 0.04% | 2,061,074 |
| 2007-08-08 | 2007-08-06 | 20.434 | 117,499 | +8,597 | 0.04% | 2,400,950 |
| 2007-08-07 | 2007-08-03 | 22.192 | 108,902 | -3,821 | 0.04% | 2,416,801 |
| 2007-07-30 | 2007-07-26 | 22.234 | 112,723 | +2,866 | 0.04% | 2,506,318 |
| 2007-07-27 | 2007-07-25 | 22.653 | 109,857 | +2,866 | 0.04% | 2,488,595 |
| 2007-07-25 | 2007-07-23 | 23.239 | 106,991 | +1,910 | 0.04% | 2,486,391 |
| 2007-07-24 | 2007-07-20 | 23.825 | 105,081 | -18,150 | 0.04% | 2,503,604 |
| 2007-07-23 | 2007-07-19 | 24.035 | 123,231 | +3,821 | 0.05% | 2,961,836 |
| 2007-07-20 | 2007-07-18 | 23.490 | 119,410 | +28,658 | 0.04% | 2,804,999 |
| 2007-07-19 | 2007-07-17 | 21.774 | 90,752 | +2,866 | 0.03% | 1,976,008 |
| 2007-07-18 | 2007-07-16 | 21.983 | 87,886 | +4,777 | 0.03% | 1,932,005 |
| 2007-07-16 | 2007-07-12 | 22.444 | 83,109 | +5,731 | 0.03% | 1,865,271 |
| 2007-07-13 | 2007-07-11 | 22.444 | 77,378 | -4,776 | 0.03% | 1,736,647 |
| 2007-07-11 | 2007-07-09 | 22.904 | 82,154 | +13,374 | 0.03% | 1,881,678 |
| 2007-07-09 | 2007-07-05 | 22.527 | 68,780 | -955 | 0.03% | 1,549,436 |
| 2007-07-06 | 2007-07-04 | 23.030 | 69,735 | -4,777 | 0.03% | 1,605,989 |
| 2007-07-05 | 2007-07-03 | 23.658 | 74,512 | -4,776 | 0.03% | 1,762,803 |
| 2007-07-04 | 2007-06-29 | 24.454 | 79,288 | +955 | 0.03% | 1,938,874 |
| 2007-07-03 | 2007-06-28 | 25.919 | 78,333 | +8,598 | 0.03% | 2,030,321 |
| 2007-06-29 | 2007-06-27 | 21.564 | 69,735 | -10,509 | 0.03% | 1,503,790 |
| 2007-06-27 | 2007-06-25 | 24.035 | 80,244 | +23,882 | 0.03% | 1,928,651 |
| 2007-06-26 | 2007-06-22 | 25.124 | 56,362 | 0.02% | 1,416,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy