History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 12,400 | +0 | 0.00% | 12,152 |
| 2025-10-13 | 2025-10-09 | 0.990 | 12,400 | +0 | 0.00% | 12,276 |
| 2025-10-10 | 2025-10-08 | 0.980 | 12,400 | +0 | 0.00% | 12,152 |
| 2025-10-09 | 2025-10-06 | 0.980 | 12,400 | +0 | 0.00% | 12,152 |
| 2025-10-08 | 2025-10-03 | 0.960 | 12,400 | +0 | 0.00% | 11,904 |
| 2025-10-06 | 2025-10-02 | 0.980 | 12,400 | +0 | 0.00% | 12,152 |
| 2025-10-03 | 2025-09-30 | 0.980 | 12,400 | +0 | 0.00% | 12,152 |
| 2025-10-02 | 2025-09-29 | 0.990 | 12,400 | +0 | 0.00% | 12,276 |
| 2025-09-30 | 2025-09-26 | 0.980 | 12,400 | +0 | 0.00% | 12,152 |
| 2025-09-29 | 2025-09-25 | 1.000 | 12,400 | +0 | 0.00% | 12,400 |
| 2025-09-26 | 2025-09-24 | 1.000 | 12,400 | +0 | 0.00% | 12,400 |
| 2025-09-25 | 2025-09-23 | 0.990 | 12,400 | +0 | 0.00% | 12,276 |
| 2025-09-24 | 2025-09-22 | 0.990 | 12,400 | +0 | 0.00% | 12,276 |
| 2025-09-23 | 2025-09-19 | 1.030 | 12,400 | +0 | 0.00% | 12,777 |
| 2025-09-22 | 2025-09-18 | 1.051 | 12,400 | +246 | 0.00% | 13,030 |
| 2025-09-19 | 2025-09-17 | 1.041 | 12,154 | +0 | 0.00% | 12,648 |
| 2025-09-18 | 2025-09-16 | 1.020 | 12,154 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 1.030 | 12,154 | +0 | 0.00% | 12,524 |
| 2025-09-16 | 2025-09-12 | 1.041 | 12,154 | +0 | 0.00% | 12,648 |
| 2025-09-15 | 2025-09-11 | 1.051 | 12,154 | +0 | 0.00% | 12,772 |
| 2025-09-12 | 2025-09-10 | 1.051 | 12,154 | +0 | 0.00% | 12,772 |
| 2025-09-11 | 2025-09-09 | 1.061 | 12,154 | +0 | 0.00% | 12,896 |
| 2025-09-10 | 2025-09-08 | 1.030 | 12,154 | +0 | 0.00% | 12,524 |
| 2025-09-09 | 2025-09-05 | 1.061 | 12,154 | +0 | 0.00% | 12,896 |
| 2025-09-08 | 2025-09-04 | 1.061 | 12,154 | +0 | 0.00% | 12,896 |
| 2025-09-05 | 2025-09-03 | 1.061 | 12,154 | +0 | 0.00% | 12,896 |
| 2025-09-04 | 2025-09-02 | 1.061 | 12,154 | +0 | 0.00% | 12,896 |
| 2025-09-03 | 2025-09-01 | 1.061 | 12,154 | +0 | 0.00% | 12,896 |
| 2025-09-02 | 2025-08-29 | 1.061 | 12,154 | +0 | 0.00% | 12,896 |
| 2025-09-01 | 2025-08-28 | 1.041 | 12,154 | +0 | 0.00% | 12,648 |
| 2025-08-29 | 2025-08-27 | 1.041 | 12,154 | +0 | 0.00% | 12,648 |
| 2025-08-28 | 2025-08-26 | 1.061 | 12,154 | +0 | 0.00% | 12,896 |
| 2025-08-27 | 2025-08-25 | 1.061 | 12,154 | +0 | 0.00% | 12,896 |
| 2025-08-26 | 2025-08-22 | 1.061 | 12,154 | +0 | 0.00% | 12,896 |
| 2025-08-25 | 2025-08-21 | 1.071 | 12,154 | +0 | 0.00% | 13,020 |
| 2025-08-22 | 2025-08-20 | 1.020 | 12,154 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 1.051 | 12,154 | +0 | 0.00% | 12,772 |
| 2025-08-20 | 2025-08-18 | 1.061 | 12,154 | +0 | 0.00% | 12,896 |
| 2025-08-19 | 2025-08-15 | 1.051 | 12,154 | +0 | 0.00% | 12,772 |
| 2025-08-18 | 2025-08-14 | 1.051 | 12,154 | +0 | 0.00% | 12,772 |
| 2025-08-15 | 2025-08-13 | 1.051 | 12,154 | +0 | 0.00% | 12,772 |
| 2025-08-14 | 2025-08-12 | 1.020 | 12,154 | +0 | 0.00% | 12,400 |
| 2025-08-13 | 2025-08-11 | 0.979 | 12,154 | +0 | 0.00% | 11,904 |
| 2025-08-12 | 2025-08-08 | 0.969 | 12,154 | +0 | 0.00% | 11,780 |
| 2025-08-11 | 2025-08-07 | 0.969 | 12,154 | +0 | 0.00% | 11,780 |
| 2025-08-08 | 2025-08-06 | 0.969 | 12,154 | +0 | 0.00% | 11,780 |
| 2025-08-07 | 2025-08-05 | 0.969 | 12,154 | +0 | 0.00% | 11,780 |
| 2025-08-06 | 2025-08-04 | 0.939 | 12,154 | +0 | 0.00% | 11,408 |
| 2025-08-05 | 2025-08-01 | 0.959 | 12,154 | +0 | 0.00% | 11,656 |
| 2025-08-04 | 2025-07-31 | 0.959 | 12,154 | +0 | 0.00% | 11,656 |
| 2025-08-01 | 2025-07-30 | 0.959 | 12,154 | +0 | 0.00% | 11,656 |
| 2025-07-31 | 2025-07-29 | 0.928 | 12,154 | +0 | 0.00% | 11,284 |
| 2025-07-30 | 2025-07-28 | 0.939 | 12,154 | +0 | 0.00% | 11,408 |
| 2025-07-29 | 2025-07-25 | 0.939 | 12,154 | +0 | 0.00% | 11,408 |
| 2025-07-28 | 2025-07-24 | 0.928 | 12,154 | +0 | 0.00% | 11,284 |
| 2025-07-25 | 2025-07-23 | 0.928 | 12,154 | +0 | 0.00% | 11,284 |
| 2025-07-24 | 2025-07-22 | 0.918 | 12,154 | +0 | 0.00% | 11,160 |
| 2025-07-23 | 2025-07-21 | 0.928 | 12,154 | +0 | 0.00% | 11,284 |
| 2025-07-22 | 2025-07-18 | 0.918 | 12,154 | +0 | 0.00% | 11,160 |
| 2025-07-21 | 2025-07-17 | 0.908 | 12,154 | +0 | 0.00% | 11,036 |
| 2025-07-18 | 2025-07-16 | 0.918 | 12,154 | +0 | 0.00% | 11,160 |
| 2025-07-17 | 2025-07-15 | 0.918 | 12,154 | +0 | 0.00% | 11,160 |
| 2025-07-16 | 2025-07-14 | 0.918 | 12,154 | +0 | 0.00% | 11,160 |
| 2025-07-15 | 2025-07-11 | 0.928 | 12,154 | +0 | 0.00% | 11,284 |
| 2025-07-14 | 2025-07-10 | 0.939 | 12,154 | +0 | 0.00% | 11,408 |
| 2025-07-11 | 2025-07-09 | 0.928 | 12,154 | +0 | 0.00% | 11,284 |
| 2025-07-10 | 2025-07-08 | 0.928 | 12,154 | +0 | 0.00% | 11,284 |
| 2025-07-09 | 2025-07-07 | 0.918 | 12,154 | +0 | 0.00% | 11,160 |
| 2025-07-08 | 2025-07-04 | 0.918 | 12,154 | +0 | 0.00% | 11,160 |
| 2025-07-07 | 2025-07-03 | 0.918 | 12,154 | +0 | 0.00% | 11,160 |
| 2025-07-04 | 2025-07-02 | 0.908 | 12,154 | +0 | 0.00% | 11,036 |
| 2025-07-03 | 2025-06-30 | 0.918 | 12,154 | +0 | 0.00% | 11,160 |
| 2025-07-02 | 2025-06-27 | 0.898 | 12,154 | +0 | 0.00% | 10,912 |
| 2025-06-30 | 2025-06-26 | 0.877 | 12,154 | +0 | 0.00% | 10,664 |
| 2025-06-27 | 2025-06-25 | 0.888 | 12,154 | +0 | 0.00% | 10,788 |
| 2025-06-26 | 2025-06-24 | 0.786 | 12,154 | +0 | 0.00% | 9,548 |
| 2025-06-25 | 2025-06-23 | 0.765 | 12,154 | +0 | 0.00% | 9,300 |
| 2025-06-24 | 2025-06-20 | 0.745 | 12,154 | +0 | 0.00% | 9,052 |
| 2025-06-23 | 2025-06-19 | 0.775 | 12,154 | +0 | 0.00% | 9,424 |
| 2025-06-20 | 2025-06-18 | 0.775 | 12,154 | +0 | 0.00% | 9,424 |
| 2025-06-19 | 2025-06-17 | 0.775 | 12,154 | +0 | 0.00% | 9,424 |
| 2025-06-18 | 2025-06-16 | 0.786 | 12,154 | +0 | 0.00% | 9,548 |
| 2025-06-17 | 2025-06-13 | 0.816 | 12,154 | +0 | 0.00% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.775 | 12,154 | +0 | 0.00% | 9,424 |
| 2025-06-13 | 2025-06-11 | 0.816 | 12,154 | +0 | 0.00% | 9,920 |
| 2025-06-12 | 2025-06-10 | 0.816 | 12,154 | +0 | 0.00% | 9,920 |
| 2025-06-11 | 2025-06-09 | 0.806 | 12,154 | +0 | 0.00% | 9,796 |
| 2025-06-10 | 2025-06-06 | 0.806 | 12,154 | +0 | 0.00% | 9,796 |
| 2025-06-09 | 2025-06-05 | 0.765 | 12,154 | +0 | 0.00% | 9,300 |
| 2025-06-06 | 2025-06-04 | 0.745 | 12,154 | +0 | 0.00% | 9,052 |
| 2025-06-05 | 2025-06-03 | 0.765 | 12,154 | +0 | 0.00% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.745 | 12,154 | +0 | 0.00% | 9,052 |
| 2025-06-03 | 2025-05-30 | 0.786 | 12,154 | +0 | 0.00% | 9,554 |
| 2025-06-02 | 2025-05-29 | 0.807 | 12,154 | +324 | 0.00% | 9,809 |
| 2025-05-30 | 2025-05-28 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-05-29 | 2025-05-27 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-05-28 | 2025-05-26 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-05-27 | 2025-05-23 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-05-26 | 2025-05-22 | 0.744 | 11,830 | +0 | 0.00% | 8,804 |
| 2025-05-23 | 2025-05-21 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-05-22 | 2025-05-20 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-05-21 | 2025-05-19 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-05-20 | 2025-05-16 | 0.755 | 11,830 | +0 | 0.00% | 8,928 |
| 2025-05-19 | 2025-05-15 | 0.755 | 11,830 | +0 | 0.00% | 8,928 |
| 2025-05-16 | 2025-05-14 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-05-15 | 2025-05-13 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-05-14 | 2025-05-12 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-05-13 | 2025-05-09 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-05-12 | 2025-05-08 | 0.755 | 11,830 | +0 | 0.00% | 8,928 |
| 2025-05-09 | 2025-05-07 | 0.786 | 11,830 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-05-07 | 2025-05-02 | 0.755 | 11,830 | +0 | 0.00% | 8,928 |
| 2025-05-06 | 2025-04-30 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-05-02 | 2025-04-29 | 0.755 | 11,830 | +0 | 0.00% | 8,928 |
| 2025-04-30 | 2025-04-28 | 0.755 | 11,830 | +0 | 0.00% | 8,928 |
| 2025-04-29 | 2025-04-25 | 0.786 | 11,830 | +0 | 0.00% | 9,300 |
| 2025-04-28 | 2025-04-24 | 0.786 | 11,830 | +0 | 0.00% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.786 | 11,830 | +0 | 0.00% | 9,300 |
| 2025-04-24 | 2025-04-22 | 0.786 | 11,830 | +0 | 0.00% | 9,300 |
| 2025-04-23 | 2025-04-17 | 0.786 | 11,830 | +0 | 0.00% | 9,300 |
| 2025-04-22 | 2025-04-16 | 0.818 | 11,830 | +0 | 0.00% | 9,672 |
| 2025-04-17 | 2025-04-15 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-04-16 | 2025-04-14 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-04-15 | 2025-04-11 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-04-14 | 2025-04-10 | 0.797 | 11,830 | +0 | 0.00% | 9,424 |
| 2025-04-11 | 2025-04-09 | 0.807 | 11,830 | +0 | 0.00% | 9,548 |
| 2025-04-10 | 2025-04-08 | 0.807 | 11,830 | +0 | 0.00% | 9,548 |
| 2025-04-09 | 2025-04-07 | 0.839 | 11,830 | +0 | 0.00% | 9,920 |
| 2025-04-08 | 2025-04-03 | 0.839 | 11,830 | +0 | 0.00% | 9,920 |
| 2025-04-07 | 2025-04-02 | 0.839 | 11,830 | +0 | 0.00% | 9,920 |
| 2025-04-03 | 2025-04-01 | 0.839 | 11,830 | +0 | 0.00% | 9,920 |
| 2025-04-02 | 2025-03-31 | 0.839 | 11,830 | +0 | 0.00% | 9,920 |
| 2025-04-01 | 2025-03-28 | 0.849 | 11,830 | +0 | 0.00% | 10,044 |
| 2025-03-31 | 2025-03-27 | 0.849 | 11,830 | +0 | 0.00% | 10,044 |
| 2025-03-28 | 2025-03-26 | 0.880 | 11,830 | +0 | 0.00% | 10,416 |
| 2025-03-27 | 2025-03-25 | 0.849 | 11,830 | +0 | 0.00% | 10,044 |
| 2025-03-26 | 2025-03-24 | 0.849 | 11,830 | +0 | 0.00% | 10,044 |
| 2025-03-25 | 2025-03-21 | 0.880 | 11,830 | +0 | 0.00% | 10,416 |
| 2025-03-24 | 2025-03-20 | 0.880 | 11,830 | +0 | 0.00% | 10,416 |
| 2025-03-21 | 2025-03-19 | 0.922 | 11,830 | +0 | 0.00% | 10,912 |
| 2025-03-20 | 2025-03-18 | 0.859 | 11,830 | +0 | 0.00% | 10,168 |
| 2025-03-19 | 2025-03-17 | 0.859 | 11,830 | +0 | 0.00% | 10,168 |
| 2025-03-18 | 2025-03-14 | 0.880 | 11,830 | +0 | 0.00% | 10,416 |
| 2025-03-17 | 2025-03-13 | 0.901 | 11,830 | +0 | 0.00% | 10,664 |
| 2025-03-14 | 2025-03-12 | 0.891 | 11,830 | +0 | 0.00% | 10,540 |
| 2025-03-13 | 2025-03-11 | 0.849 | 11,830 | +0 | 0.00% | 10,044 |
| 2025-03-12 | 2025-03-10 | 0.849 | 11,830 | +0 | 0.00% | 10,044 |
| 2025-03-11 | 2025-03-07 | 0.807 | 11,830 | +0 | 0.00% | 9,548 |
| 2025-03-10 | 2025-03-06 | 0.797 | 11,830 | +0 | 0.00% | 9,424 |
| 2025-03-07 | 2025-03-05 | 0.797 | 11,830 | +0 | 0.00% | 9,424 |
| 2025-03-06 | 2025-03-04 | 0.786 | 11,830 | +0 | 0.00% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-03-04 | 2025-02-28 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-03-03 | 2025-02-27 | 0.797 | 11,830 | +0 | 0.00% | 9,424 |
| 2025-02-28 | 2025-02-26 | 0.797 | 11,830 | +0 | 0.00% | 9,424 |
| 2025-02-27 | 2025-02-25 | 0.807 | 11,830 | +0 | 0.00% | 9,548 |
| 2025-02-26 | 2025-02-24 | 0.807 | 11,830 | +0 | 0.00% | 9,548 |
| 2025-02-25 | 2025-02-21 | 0.807 | 11,830 | +0 | 0.00% | 9,548 |
| 2025-02-24 | 2025-02-20 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-02-21 | 2025-02-19 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-02-20 | 2025-02-18 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-02-19 | 2025-02-17 | 0.755 | 11,830 | +0 | 0.00% | 8,928 |
| 2025-02-18 | 2025-02-14 | 0.755 | 11,830 | +0 | 0.00% | 8,928 |
| 2025-02-17 | 2025-02-13 | 0.755 | 11,830 | +0 | 0.00% | 8,928 |
| 2025-02-14 | 2025-02-12 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-02-13 | 2025-02-11 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-02-12 | 2025-02-10 | 0.776 | 11,830 | +0 | 0.00% | 9,176 |
| 2025-02-11 | 2025-02-07 | 0.797 | 11,830 | +0 | 0.00% | 9,424 |
| 2025-02-10 | 2025-02-06 | 0.807 | 11,830 | +0 | 0.00% | 9,548 |
| 2025-02-07 | 2025-02-05 | 0.765 | 11,830 | +0 | 0.00% | 9,052 |
| 2025-02-06 | 2025-02-04 | 0.807 | 11,830 | +0 | 0.00% | 9,548 |
| 2025-02-05 | 2025-02-03 | 0.755 | 11,830 | -3,817 | 0.00% | 8,928 |
| 2024-09-23 | 2024-09-19 | 0.860 | 15,647 | +392 | 0.00% | 13,457 |
| 2024-06-04 | 2024-05-31 | 0.915 | 15,255 | +376 | 0.00% | 13,956 |
| 2023-09-25 | 2023-09-21 | 1.170 | 14,879 | +298 | 0.00% | 17,404 |
| 2023-05-29 | 2023-05-24 | 1.170 | 14,581 | +286 | 0.00% | 17,062 |
| 2022-09-29 | 2022-09-27 | 1.321 | 14,295 | +267 | 0.00% | 18,885 |
| 2022-06-06 | 2022-06-01 | 1.602 | 14,028 | +309 | 0.00% | 22,472 |
| 2021-09-17 | 2021-09-15 | 1.674 | 13,719 | +294 | 0.00% | 22,961 |
| 2021-06-16 | 2021-06-11 | 1.688 | 13,425 | +308 | 0.00% | 22,660 |
| 2020-09-24 | 2020-09-22 | 1.551 | 13,117 | +220 | 0.00% | 20,350 |
| 2020-06-15 | 2020-06-11 | 1.655 | 12,897 | +315 | 0.00% | 21,349 |
| 2019-09-23 | 2019-09-19 | 2.310 | 12,582 | +441 | 0.00% | 29,063 |
| 2019-05-29 | 2019-05-27 | 2.474 | 12,141 | +410 | 0.00% | 30,041 |
| 2019-01-30 | 2019-01-28 | 2.684 | 11,731 | -7,154 | 0.00% | 31,487 |
| 2018-09-21 | 2018-09-19 | 3.524 | 18,885 | +305 | 0.01% | 66,546 |
| 2018-05-31 | 2018-05-29 | 3.824 | 18,580 | +424 | 0.01% | 71,052 |
| 2017-09-28 | 2017-09-26 | 3.839 | 18,156 | +6,877 | 0.01% | 69,695 |
| 2017-09-18 | 2017-09-14 | 3.812 | 11,279 | +221 | 0.00% | 42,991 |
| 2017-05-29 | 2017-05-25 | 4.081 | 11,058 | +247 | 0.00% | 45,123 |
| 2017-04-20 | 2017-04-18 | 4.141 | 10,811 | -3,955 | 0.00% | 44,771 |
| 2017-01-24 | 2017-01-20 | 4.278 | 14,766 | -1,319 | 0.00% | 63,166 |
| 2017-01-23 | 2017-01-19 | 4.323 | 16,085 | +5,274 | 0.00% | 69,541 |
| 2017-01-20 | 2017-01-18 | 4.323 | 10,811 | -889,941 | 0.00% | 46,739 |
| 2016-09-26 | 2016-09-22 | 4.202 | 900,752 | +13,054 | 0.27% | 3,785,127 |
| 2016-08-31 | 2016-08-29 | 4.156 | 887,698 | -2,807 | 0.27% | 3,689,280 |
| 2016-06-24 | 2016-06-22 | 4.156 | 890,505 | -2,598 | 0.27% | 3,700,946 |
| 2016-05-25 | 2016-05-23 | 4.049 | 893,103 | +20,610 | 0.27% | 3,616,487 |
| 2016-03-22 | 2016-03-18 | 4.254 | 872,493 | -2,539 | 0.27% | 3,711,743 |
| 2015-10-14 | 2015-10-12 | 4.238 | 875,032 | -2,539 | 0.27% | 3,708,757 |
| 2015-09-24 | 2015-09-22 | 4.131 | 877,571 | +20,730 | 0.27% | 3,625,405 |
| 2015-09-23 | 2015-09-21 | 4.196 | 856,841 | +2,479 | 0.27% | 3,595,074 |
| 2015-05-19 | 2015-05-15 | 4.599 | 854,362 | -123,935 | 0.27% | 3,929,353 |
| 2015-05-14 | 2015-05-12 | 4.664 | 978,297 | -35,942 | 0.31% | 4,562,499 |
| 2015-05-13 | 2015-05-11 | 4.615 | 1,014,239 | -26,026 | 0.32% | 4,681,021 |
| 2015-05-12 | 2015-05-08 | 4.470 | 1,040,265 | -92,952 | 0.33% | 4,650,054 |
| 2015-05-06 | 2015-05-04 | 5.204 | 1,133,217 | +27,266 | 0.36% | 5,897,317 |
| 2015-05-05 | 2015-04-30 | 5.103 | 1,105,951 | +102,380 | 0.35% | 5,644,028 |
| 2015-05-04 | 2015-04-29 | 5.019 | 1,003,571 | +184,664 | 0.33% | 5,037,313 |
| 2014-09-22 | 2014-09-18 | 3.795 | 818,907 | +22,033 | 0.27% | 3,108,008 |
| 2014-05-02 | 2014-04-29 | 4.162 | 796,874 | +23,941 | 0.27% | 3,316,483 |
| 2014-01-28 | 2014-01-24 | 4.660 | 772,933 | -5,623 | 0.27% | 3,601,765 |
| 2014-01-23 | 2014-01-21 | 4.624 | 778,556 | +5,623 | 0.27% | 3,600,273 |
| 2013-11-19 | 2013-11-15 | 3.593 | 772,933 | -540 | 0.27% | 2,776,934 |
| 2013-11-18 | 2013-11-14 | 3.628 | 773,473 | +540 | 0.27% | 2,806,387 |
| 2013-09-19 | 2013-09-17 | 3.683 | 772,933 | +11,479 | 0.27% | 2,846,706 |
| 2013-04-30 | 2013-04-26 | 3.874 | 761,454 | +12,631 | 0.27% | 2,949,586 |
| 2013-03-08 | 2013-03-06 | 4.479 | 748,823 | -16,342 | 0.27% | 3,354,316 |
| 2013-03-06 | 2013-03-04 | 4.608 | 765,165 | +16,342 | 0.28% | 3,525,849 |
| 2012-09-20 | 2012-09-18 | 3.213 | 748,823 | +8,707 | 0.27% | 2,406,244 |
| 2012-09-06 | 2012-09-04 | 3.120 | 740,116 | -3,230 | 0.27% | 2,309,530 |
| 2012-09-05 | 2012-09-03 | 3.158 | 743,346 | -2,154 | 0.27% | 2,347,223 |
| 2012-08-21 | 2012-08-17 | 3.529 | 745,500 | +5,384 | 0.27% | 2,630,969 |
| 2012-05-15 | 2012-05-11 | 3.233 | 740,116 | +13,061 | 0.27% | 2,393,001 |
| 2011-09-22 | 2011-09-20 | 3.555 | 727,055 | +7,694 | 0.27% | 2,584,326 |
| 2011-08-25 | 2011-08-23 | 3.058 | 719,361 | -3,140 | 0.27% | 2,199,551 |
| 2011-08-09 | 2011-08-05 | 3.402 | 722,501 | -5,233 | 0.27% | 2,457,681 |
| 2011-04-28 | 2011-04-26 | 4.490 | 727,734 | +6,090 | 0.27% | 3,267,723 |
| 2011-04-20 | 2011-04-18 | 4.818 | 721,644 | +2,242 | 0.27% | 3,476,800 |
| 2011-03-14 | 2011-03-10 | 5.068 | 719,402 | -4,152 | 0.27% | 3,646,230 |
| 2010-11-11 | 2010-11-09 | 6.186 | 723,554 | -8,302 | 0.27% | 4,476,026 |
| 2010-09-13 | 2010-09-09 | 5.763 | 731,856 | +9,890 | 0.28% | 4,217,676 |
| 2010-05-12 | 2010-05-10 | 6.938 | 721,966 | +12,520 | 0.28% | 5,009,160 |
| 2010-04-21 | 2010-04-19 | 6.859 | 709,446 | -8,049 | 0.28% | 4,865,877 |
| 2010-04-14 | 2010-04-12 | 8.191 | 717,495 | -5,030 | 0.28% | 5,876,771 |
| 2010-04-13 | 2010-04-09 | 8.350 | 722,525 | +3,018 | 0.28% | 6,032,883 |
| 2010-04-12 | 2010-04-08 | 8.111 | 719,507 | +10,061 | 0.28% | 5,836,035 |
| 2010-04-07 | 2010-03-31 | 7.694 | 709,446 | -5,031 | 0.28% | 5,458,245 |
| 2010-04-01 | 2010-03-30 | 7.753 | 714,477 | +5,031 | 0.28% | 5,539,564 |
| 2010-03-26 | 2010-03-24 | 7.097 | 709,446 | +100,602 | 0.28% | 5,035,125 |
| 2010-01-14 | 2010-01-12 | 7.157 | 608,844 | -1,006 | 0.24% | 4,357,438 |
| 2010-01-11 | 2010-01-07 | 7.077 | 609,850 | -10,060 | 0.24% | 4,316,142 |
| 2010-01-08 | 2010-01-06 | 7.336 | 619,910 | +176,053 | 0.24% | 4,547,552 |
| 2009-12-22 | 2009-12-18 | 6.282 | 443,857 | +402,409 | 0.17% | 2,788,386 |
| 2009-12-18 | 2009-12-16 | 6.401 | 41,448 | -12,072 | 0.02% | 265,327 |
| 2009-12-15 | 2009-12-11 | 6.441 | 53,520 | -19,115 | 0.02% | 344,734 |
| 2009-11-19 | 2009-11-17 | 8.171 | 72,635 | -8,048 | 0.03% | 593,486 |
| 2009-10-12 | 2009-10-08 | 7.773 | 80,683 | -6,036 | 0.03% | 627,165 |
| 2009-09-29 | 2009-09-25 | 8.383 | 86,719 | +956 | 0.03% | 726,925 |
| 2009-09-11 | 2009-09-09 | 7.980 | 85,763 | +9,950 | 0.03% | 684,431 |
| 2009-08-18 | 2009-08-14 | 8.423 | 75,813 | -25,868 | 0.03% | 638,553 |
| 2009-08-07 | 2009-08-05 | 8.644 | 101,681 | -7,960 | 0.04% | 878,916 |
| 2009-08-04 | 2009-07-31 | 8.825 | 109,641 | -1,990 | 0.04% | 967,558 |
| 2009-07-22 | 2009-07-20 | 8.785 | 111,631 | -2,984 | 0.04% | 980,631 |
| 2009-07-13 | 2009-07-09 | 8.563 | 114,615 | +4,974 | 0.05% | 981,500 |
| 2009-07-06 | 2009-07-02 | 8.523 | 109,641 | +4,975 | 0.04% | 934,498 |
| 2009-06-23 | 2009-06-19 | 8.744 | 104,666 | +19,898 | 0.04% | 915,238 |
| 2009-06-22 | 2009-06-18 | 8.845 | 84,768 | -2,984 | 0.03% | 749,763 |
| 2009-06-19 | 2009-06-17 | 8.604 | 87,752 | -3,980 | 0.03% | 754,988 |
| 2009-06-18 | 2009-06-16 | 8.543 | 91,732 | +995 | 0.04% | 783,699 |
| 2009-06-17 | 2009-06-15 | 9.146 | 90,737 | -5,970 | 0.04% | 829,918 |
| 2009-06-16 | 2009-06-12 | 9.368 | 96,707 | -3,979 | 0.04% | 905,906 |
| 2009-06-15 | 2009-06-11 | 9.408 | 100,686 | +4,974 | 0.04% | 947,227 |
| 2009-06-12 | 2009-06-10 | 9.548 | 95,712 | -56,711 | 0.04% | 913,901 |
| 2009-06-11 | 2009-06-09 | 9.347 | 152,423 | -9,949 | 0.06% | 1,424,764 |
| 2009-06-10 | 2009-06-08 | 9.207 | 162,372 | -12,934 | 0.06% | 1,494,913 |
| 2009-06-09 | 2009-06-05 | 8.704 | 175,306 | +10,944 | 0.07% | 1,525,893 |
| 2009-06-08 | 2009-06-04 | 7.599 | 164,362 | +24,873 | 0.06% | 1,248,914 |
| 2009-06-05 | 2009-06-03 | 7.478 | 139,489 | -19,898 | 0.05% | 1,043,091 |
| 2009-06-04 | 2009-06-02 | 7.398 | 159,387 | +995 | 0.06% | 1,179,071 |
| 2009-06-02 | 2009-05-29 | 7.538 | 158,392 | +25,868 | 0.06% | 1,193,999 |
| 2009-05-29 | 2009-05-26 | 7.418 | 132,524 | +22,883 | 0.05% | 983,015 |
| 2009-05-25 | 2009-05-21 | 6.634 | 109,641 | -9,949 | 0.04% | 727,321 |
| 2009-05-19 | 2009-05-15 | 6.352 | 119,590 | +24,873 | 0.05% | 759,664 |
| 2009-05-11 | 2009-05-07 | 7.120 | 94,717 | +1,662 | 0.04% | 674,424 |
| 2009-04-30 | 2009-04-28 | 5.934 | 93,055 | -7,820 | 0.04% | 552,159 |
| 2009-04-29 | 2009-04-27 | 5.934 | 100,875 | -3,910 | 0.04% | 598,560 |
| 2009-04-21 | 2009-04-17 | 6.343 | 104,785 | -5,865 | 0.04% | 664,641 |
| 2009-04-20 | 2009-04-16 | 6.691 | 110,650 | +13,685 | 0.04% | 740,330 |
| 2009-04-16 | 2009-04-14 | 5.954 | 96,965 | +4,887 | 0.04% | 577,343 |
| 2009-04-09 | 2009-04-07 | 5.320 | 92,078 | -9,774 | 0.04% | 489,841 |
| 2009-04-07 | 2009-04-03 | 5.197 | 101,852 | +3,909 | 0.04% | 529,334 |
| 2009-03-26 | 2009-03-24 | 4.604 | 97,943 | +9,775 | 0.04% | 450,902 |
| 2009-01-09 | 2009-01-07 | 5.320 | 88,168 | -977 | 0.04% | 469,041 |
| 2008-11-05 | 2008-11-03 | 3.642 | 89,145 | +977 | 0.03% | 324,671 |
| 2008-10-15 | 2008-10-13 | 4.133 | 88,168 | +4,887 | 0.03% | 364,409 |
| 2008-09-29 | 2008-09-25 | 6.549 | 83,281 | +1,055 | 0.03% | 545,371 |
| 2008-09-12 | 2008-09-10 | 6.942 | 82,226 | -48,255 | 0.03% | 570,838 |
| 2008-09-11 | 2008-09-09 | 7.150 | 130,481 | -48,255 | 0.05% | 932,878 |
| 2008-09-09 | 2008-09-05 | 6.963 | 178,736 | -49,220 | 0.07% | 1,244,543 |
| 2008-09-08 | 2008-09-04 | 7.253 | 227,956 | -47,290 | 0.09% | 1,653,399 |
| 2008-09-05 | 2008-09-03 | 7.460 | 275,246 | -6,756 | 0.10% | 2,053,441 |
| 2008-09-04 | 2008-09-02 | 7.274 | 282,002 | -19,302 | 0.11% | 2,051,247 |
| 2008-09-03 | 2008-09-01 | 7.315 | 301,304 | -25,092 | 0.11% | 2,204,135 |
| 2008-09-02 | 2008-08-29 | 7.315 | 326,396 | -52,115 | 0.12% | 2,387,691 |
| 2008-09-01 | 2008-08-28 | 7.212 | 378,511 | +48,255 | 0.14% | 2,729,709 |
| 2008-08-29 | 2008-08-27 | 7.709 | 330,256 | -38,604 | 0.12% | 2,545,964 |
| 2008-08-28 | 2008-08-26 | 7.668 | 368,860 | -16,407 | 0.14% | 2,828,277 |
| 2008-08-25 | 2008-08-20 | 8.061 | 385,267 | -8,686 | 0.14% | 3,105,775 |
| 2008-08-21 | 2008-08-19 | 8.082 | 393,953 | -1,930 | 0.15% | 3,183,960 |
| 2008-08-20 | 2008-08-18 | 8.289 | 395,883 | -32,813 | 0.15% | 3,281,599 |
| 2008-08-19 | 2008-08-15 | 8.289 | 428,696 | +5,790 | 0.16% | 3,553,596 |
| 2008-08-18 | 2008-08-14 | 8.103 | 422,906 | +2,895 | 0.16% | 3,426,725 |
| 2008-08-12 | 2008-08-08 | 8.704 | 420,011 | -8,685 | 0.16% | 3,655,684 |
| 2008-08-08 | 2008-08-05 | 8.621 | 428,696 | +5,790 | 0.16% | 3,695,740 |
| 2008-08-07 | 2008-08-04 | 8.745 | 422,906 | -6,756 | 0.16% | 3,698,409 |
| 2008-08-01 | 2008-07-30 | 9.450 | 429,662 | +24,128 | 0.16% | 4,060,228 |
| 2008-07-31 | 2008-07-29 | 8.973 | 405,534 | +4,825 | 0.15% | 3,638,931 |
| 2008-07-29 | 2008-07-25 | 9.118 | 400,709 | +4,826 | 0.15% | 3,653,763 |
| 2008-07-28 | 2008-07-24 | 9.222 | 395,883 | -9,651 | 0.15% | 3,650,779 |
| 2008-07-25 | 2008-07-23 | 9.201 | 405,534 | +4,825 | 0.15% | 3,731,375 |
| 2008-07-24 | 2008-07-22 | 8.725 | 400,709 | -4,825 | 0.15% | 3,495,987 |
| 2008-07-22 | 2008-07-18 | 8.787 | 405,534 | +6,756 | 0.15% | 3,563,295 |
| 2008-07-21 | 2008-07-17 | 8.787 | 398,778 | -6,756 | 0.15% | 3,503,932 |
| 2008-07-17 | 2008-07-15 | 8.186 | 405,534 | -33,779 | 0.15% | 3,319,579 |
| 2008-07-10 | 2008-07-08 | 7.937 | 439,313 | +4,826 | 0.16% | 3,486,836 |
| 2008-07-09 | 2008-07-07 | 8.393 | 434,487 | +4,825 | 0.16% | 3,646,620 |
| 2008-07-08 | 2008-07-04 | 8.124 | 429,662 | +57,906 | 0.16% | 3,490,372 |
| 2008-07-07 | 2008-07-03 | 7.336 | 371,756 | +16,407 | 0.14% | 2,727,218 |
| 2008-07-04 | 2008-07-02 | 7.771 | 355,349 | -1,930 | 0.13% | 2,761,500 |
| 2008-07-03 | 2008-06-30 | 7.875 | 357,279 | +20,267 | 0.13% | 2,813,518 |
| 2008-07-02 | 2008-06-27 | 8.082 | 337,012 | +17,372 | 0.13% | 2,723,759 |
| 2008-06-30 | 2008-06-26 | 8.393 | 319,640 | +2,895 | 0.12% | 2,682,717 |
| 2008-06-24 | 2008-06-20 | 8.828 | 316,745 | +27,023 | 0.12% | 2,796,263 |
| 2008-06-20 | 2008-06-18 | 9.222 | 289,722 | +208,461 | 0.11% | 2,671,777 |
| 2008-06-12 | 2008-06-10 | 9.636 | 81,261 | -2,896 | 0.03% | 783,058 |
| 2008-05-27 | 2008-05-23 | 13.698 | 84,157 | -1,930 | 0.03% | 1,152,790 |
| 2008-05-15 | 2008-05-13 | 14.632 | 86,087 | +620 | 0.03% | 1,259,650 |
| 2008-05-08 | 2008-05-06 | 15.467 | 85,467 | +4,790 | 0.03% | 1,321,938 |
| 2008-04-30 | 2008-04-28 | 15.655 | 80,677 | -4,790 | 0.03% | 1,263,006 |
| 2008-04-29 | 2008-04-25 | 15.551 | 85,467 | +6,707 | 0.03% | 1,329,074 |
| 2008-04-11 | 2008-04-09 | 13.651 | 78,760 | +4,790 | 0.03% | 1,075,172 |
| 2008-01-25 | 2008-01-23 | 14.507 | 73,970 | -4,790 | 0.03% | 1,073,087 |
| 2008-01-18 | 2008-01-16 | 16.344 | 78,760 | +958 | 0.03% | 1,287,247 |
| 2008-01-16 | 2008-01-14 | 18.870 | 77,802 | +1,916 | 0.03% | 1,468,093 |
| 2008-01-02 | 2007-12-27 | 19.830 | 75,886 | -958 | 0.03% | 1,504,803 |
| 2007-12-18 | 2007-12-14 | 18.473 | 76,844 | -8,623 | 0.03% | 1,419,540 |
| 2007-12-17 | 2007-12-13 | 18.953 | 85,467 | -959 | 0.03% | 1,619,864 |
| 2007-12-10 | 2007-12-06 | 20.477 | 86,426 | +1,917 | 0.03% | 1,769,733 |
| 2007-12-07 | 2007-12-05 | 21.166 | 84,509 | +9,581 | 0.03% | 1,788,691 |
| 2007-12-03 | 2007-11-29 | 20.873 | 74,928 | -3,832 | 0.03% | 1,564,006 |
| 2007-11-29 | 2007-11-27 | 19.621 | 78,760 | +1,916 | 0.03% | 1,545,354 |
| 2007-11-27 | 2007-11-23 | 18.723 | 76,844 | +1,916 | 0.03% | 1,438,788 |
| 2007-11-26 | 2007-11-22 | 18.431 | 74,928 | +9,582 | 0.03% | 1,381,018 |
| 2007-11-13 | 2007-11-09 | 22.961 | 65,346 | +958 | 0.02% | 1,500,397 |
| 2007-11-12 | 2007-11-08 | 23.253 | 64,388 | +4,791 | 0.02% | 1,497,216 |
| 2007-11-09 | 2007-11-07 | 22.669 | 59,597 | -2,875 | 0.02% | 1,350,979 |
| 2007-11-07 | 2007-11-05 | 21.333 | 62,472 | +9,582 | 0.02% | 1,332,695 |
| 2007-11-06 | 2007-11-02 | 22.627 | 52,890 | -24,912 | 0.02% | 1,196,733 |
| 2007-11-05 | 2007-11-01 | 20.915 | 77,802 | -4,791 | 0.03% | 1,627,245 |
| 2007-11-01 | 2007-10-30 | 21.500 | 82,593 | +1,916 | 0.03% | 1,775,721 |
| 2007-10-31 | 2007-10-29 | 21.667 | 80,677 | -9,581 | 0.03% | 1,748,000 |
| 2007-10-30 | 2007-10-26 | 22.335 | 90,258 | +4,791 | 0.03% | 2,015,876 |
| 2007-10-29 | 2007-10-25 | 21.291 | 85,467 | +8,623 | 0.03% | 1,819,671 |
| 2007-10-26 | 2007-10-24 | 20.080 | 76,844 | +3,833 | 0.03% | 1,543,048 |
| 2007-10-25 | 2007-10-23 | 17.972 | 73,011 | -4,791 | 0.03% | 1,312,157 |
| 2007-10-24 | 2007-10-22 | 16.532 | 77,802 | -19,163 | 0.03% | 1,286,205 |
| 2007-10-18 | 2007-10-16 | 18.076 | 96,965 | -11,498 | 0.04% | 1,752,779 |
| 2007-10-16 | 2007-10-12 | 19.204 | 108,463 | +4,791 | 0.04% | 2,082,878 |
| 2007-10-15 | 2007-10-11 | 19.037 | 103,672 | -9,582 | 0.04% | 1,973,562 |
| 2007-10-08 | 2007-10-04 | 20.203 | 113,254 | -1,571 | 0.04% | 2,288,127 |
| 2007-09-28 | 2007-09-25 | 21.062 | 114,825 | +4,777 | 0.04% | 2,418,431 |
| 2007-09-27 | 2007-09-24 | 22.109 | 110,048 | +9,553 | 0.04% | 2,433,018 |
| 2007-09-25 | 2007-09-21 | 20.099 | 100,495 | -956 | 0.04% | 2,019,830 |
| 2007-09-18 | 2007-09-14 | 18.403 | 101,451 | +1,911 | 0.04% | 1,867,000 |
| 2007-09-11 | 2007-09-07 | 18.529 | 99,540 | -2,866 | 0.04% | 1,844,336 |
| 2007-09-10 | 2007-09-06 | 17.586 | 102,406 | -9,553 | 0.04% | 1,800,959 |
| 2007-09-06 | 2007-09-04 | 18.654 | 111,959 | +9,553 | 0.04% | 2,088,507 |
| 2007-09-05 | 2007-09-03 | 19.617 | 102,406 | -52,540 | 0.04% | 2,008,927 |
| 2007-09-04 | 2007-08-31 | 17.796 | 154,946 | -24,838 | 0.06% | 2,757,392 |
| 2007-08-24 | 2007-08-22 | 16.937 | 179,784 | -9,553 | 0.07% | 3,045,080 |
| 2007-08-23 | 2007-08-21 | 16.247 | 189,337 | -18,150 | 0.07% | 3,076,071 |
| 2007-08-22 | 2007-08-20 | 16.498 | 207,487 | -4,776 | 0.08% | 3,423,074 |
| 2007-08-21 | 2007-08-17 | 14.655 | 212,263 | +9,553 | 0.08% | 3,110,796 |
| 2007-08-20 | 2007-08-16 | 16.561 | 202,710 | -47,764 | 0.07% | 3,356,996 |
| 2007-08-14 | 2007-08-10 | 19.743 | 250,474 | +14,329 | 0.09% | 4,945,083 |
| 2007-08-13 | 2007-08-09 | 19.722 | 236,145 | -5,732 | 0.09% | 4,657,243 |
| 2007-08-09 | 2007-08-07 | 18.131 | 241,877 | +17,195 | 0.09% | 4,385,425 |
| 2007-08-06 | 2007-08-02 | 21.899 | 224,682 | -4,776 | 0.08% | 4,920,386 |
| 2007-08-03 | 2007-08-01 | 22.067 | 229,458 | -31,525 | 0.08% | 5,063,409 |
| 2007-08-02 | 2007-07-31 | 22.821 | 260,983 | +1,911 | 0.10% | 5,955,770 |
| 2007-08-01 | 2007-07-30 | 22.569 | 259,072 | +955 | 0.09% | 5,847,072 |
| 2007-07-31 | 2007-07-27 | 21.564 | 258,117 | +956 | 0.09% | 5,566,126 |
| 2007-07-26 | 2007-07-24 | 22.862 | 257,161 | -4,777 | 0.09% | 5,879,318 |
| 2007-07-25 | 2007-07-23 | 23.239 | 261,938 | -74,512 | 0.10% | 6,087,244 |
| 2007-07-23 | 2007-07-19 | 24.035 | 336,450 | -3,343 | 0.12% | 8,086,519 |
| 2007-07-20 | 2007-07-18 | 23.490 | 339,793 | +22,927 | 0.12% | 7,981,904 |
| 2007-07-19 | 2007-07-17 | 21.774 | 316,866 | -14,330 | 0.12% | 6,899,350 |
| 2007-07-18 | 2007-07-16 | 21.983 | 331,196 | -7,642 | 0.12% | 7,280,707 |
| 2007-07-17 | 2007-07-13 | 22.276 | 338,838 | -4,776 | 0.12% | 7,548,018 |
| 2007-07-16 | 2007-07-12 | 22.444 | 343,614 | -4,777 | 0.13% | 7,711,961 |
| 2007-07-13 | 2007-07-11 | 22.444 | 348,391 | +3,821 | 0.13% | 7,819,175 |
| 2007-07-12 | 2007-07-10 | 23.030 | 344,570 | -9,552 | 0.13% | 7,935,410 |
| 2007-07-11 | 2007-07-09 | 22.904 | 354,122 | +33,434 | 0.13% | 8,110,907 |
| 2007-07-10 | 2007-07-06 | 22.402 | 320,688 | +18,151 | 0.12% | 7,183,989 |
| 2007-07-05 | 2007-07-03 | 23.658 | 302,537 | -11,464 | 0.11% | 7,157,414 |
| 2007-07-04 | 2007-06-29 | 24.454 | 314,001 | +15,285 | 0.11% | 7,678,441 |
| 2007-07-03 | 2007-06-28 | 25.919 | 298,716 | +74,512 | 0.11% | 7,742,449 |
| 2007-06-27 | 2007-06-25 | 24.035 | 224,204 | -956 | 0.09% | 5,388,705 |
| 2007-06-26 | 2007-06-22 | 25.124 | 225,160 | 0.09% | 5,656,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy