History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 11,340 | +0 | 0.00% | 11,113 |
| 2025-10-13 | 2025-10-09 | 0.990 | 11,340 | +0 | 0.00% | 11,227 |
| 2025-10-10 | 2025-10-08 | 0.980 | 11,340 | +0 | 0.00% | 11,113 |
| 2025-10-09 | 2025-10-06 | 0.980 | 11,340 | +0 | 0.00% | 11,113 |
| 2025-10-08 | 2025-10-03 | 0.960 | 11,340 | +0 | 0.00% | 10,886 |
| 2025-10-06 | 2025-10-02 | 0.980 | 11,340 | +0 | 0.00% | 11,113 |
| 2025-10-03 | 2025-09-30 | 0.980 | 11,340 | +0 | 0.00% | 11,113 |
| 2025-10-02 | 2025-09-29 | 0.990 | 11,340 | +0 | 0.00% | 11,227 |
| 2025-09-30 | 2025-09-26 | 0.980 | 11,340 | +0 | 0.00% | 11,113 |
| 2025-09-29 | 2025-09-25 | 1.000 | 11,340 | +0 | 0.00% | 11,340 |
| 2025-09-26 | 2025-09-24 | 1.000 | 11,340 | +0 | 0.00% | 11,340 |
| 2025-09-25 | 2025-09-23 | 0.990 | 11,340 | +0 | 0.00% | 11,227 |
| 2025-09-24 | 2025-09-22 | 0.990 | 11,340 | +0 | 0.00% | 11,227 |
| 2025-09-23 | 2025-09-19 | 1.030 | 11,340 | +0 | 0.00% | 11,685 |
| 2025-09-22 | 2025-09-18 | 1.051 | 11,340 | +225 | 0.00% | 11,916 |
| 2025-09-19 | 2025-09-17 | 1.041 | 11,115 | +0 | 0.00% | 11,566 |
| 2025-09-18 | 2025-09-16 | 1.020 | 11,115 | +0 | 0.00% | 11,340 |
| 2025-09-17 | 2025-09-15 | 1.030 | 11,115 | +0 | 0.00% | 11,453 |
| 2025-09-16 | 2025-09-12 | 1.041 | 11,115 | +0 | 0.00% | 11,566 |
| 2025-09-15 | 2025-09-11 | 1.051 | 11,115 | +0 | 0.00% | 11,680 |
| 2025-09-12 | 2025-09-10 | 1.051 | 11,115 | +0 | 0.00% | 11,680 |
| 2025-09-11 | 2025-09-09 | 1.061 | 11,115 | +0 | 0.00% | 11,793 |
| 2025-09-10 | 2025-09-08 | 1.030 | 11,115 | +0 | 0.00% | 11,453 |
| 2025-09-09 | 2025-09-05 | 1.061 | 11,115 | +0 | 0.00% | 11,793 |
| 2025-09-08 | 2025-09-04 | 1.061 | 11,115 | +0 | 0.00% | 11,793 |
| 2025-09-05 | 2025-09-03 | 1.061 | 11,115 | +0 | 0.00% | 11,793 |
| 2025-09-04 | 2025-09-02 | 1.061 | 11,115 | +0 | 0.00% | 11,793 |
| 2025-09-03 | 2025-09-01 | 1.061 | 11,115 | +0 | 0.00% | 11,793 |
| 2025-09-02 | 2025-08-29 | 1.061 | 11,115 | +0 | 0.00% | 11,793 |
| 2025-09-01 | 2025-08-28 | 1.041 | 11,115 | +0 | 0.00% | 11,566 |
| 2025-08-29 | 2025-08-27 | 1.041 | 11,115 | +0 | 0.00% | 11,566 |
| 2025-08-28 | 2025-08-26 | 1.061 | 11,115 | +0 | 0.00% | 11,793 |
| 2025-08-27 | 2025-08-25 | 1.061 | 11,115 | +0 | 0.00% | 11,793 |
| 2025-08-26 | 2025-08-22 | 1.061 | 11,115 | +0 | 0.00% | 11,793 |
| 2025-08-25 | 2025-08-21 | 1.071 | 11,115 | +0 | 0.00% | 11,907 |
| 2025-08-22 | 2025-08-20 | 1.020 | 11,115 | +0 | 0.00% | 11,340 |
| 2025-08-21 | 2025-08-19 | 1.051 | 11,115 | +0 | 0.00% | 11,680 |
| 2025-08-20 | 2025-08-18 | 1.061 | 11,115 | +0 | 0.00% | 11,793 |
| 2025-08-19 | 2025-08-15 | 1.051 | 11,115 | +0 | 0.00% | 11,680 |
| 2025-08-18 | 2025-08-14 | 1.051 | 11,115 | +0 | 0.00% | 11,680 |
| 2025-08-15 | 2025-08-13 | 1.051 | 11,115 | +0 | 0.00% | 11,680 |
| 2025-08-14 | 2025-08-12 | 1.020 | 11,115 | +0 | 0.00% | 11,340 |
| 2025-08-13 | 2025-08-11 | 0.979 | 11,115 | +0 | 0.00% | 10,886 |
| 2025-08-12 | 2025-08-08 | 0.969 | 11,115 | +0 | 0.00% | 10,773 |
| 2025-08-11 | 2025-08-07 | 0.969 | 11,115 | +0 | 0.00% | 10,773 |
| 2025-08-08 | 2025-08-06 | 0.969 | 11,115 | +0 | 0.00% | 10,773 |
| 2025-08-07 | 2025-08-05 | 0.969 | 11,115 | +0 | 0.00% | 10,773 |
| 2025-08-06 | 2025-08-04 | 0.939 | 11,115 | +0 | 0.00% | 10,432 |
| 2025-08-05 | 2025-08-01 | 0.959 | 11,115 | +0 | 0.00% | 10,659 |
| 2025-08-04 | 2025-07-31 | 0.959 | 11,115 | +0 | 0.00% | 10,659 |
| 2025-08-01 | 2025-07-30 | 0.959 | 11,115 | +0 | 0.00% | 10,659 |
| 2025-07-31 | 2025-07-29 | 0.928 | 11,115 | +0 | 0.00% | 10,319 |
| 2025-07-30 | 2025-07-28 | 0.939 | 11,115 | +0 | 0.00% | 10,432 |
| 2025-07-29 | 2025-07-25 | 0.939 | 11,115 | +0 | 0.00% | 10,432 |
| 2025-07-28 | 2025-07-24 | 0.928 | 11,115 | +0 | 0.00% | 10,319 |
| 2025-07-25 | 2025-07-23 | 0.928 | 11,115 | +0 | 0.00% | 10,319 |
| 2025-07-24 | 2025-07-22 | 0.918 | 11,115 | +0 | 0.00% | 10,206 |
| 2025-07-23 | 2025-07-21 | 0.928 | 11,115 | +0 | 0.00% | 10,319 |
| 2025-07-22 | 2025-07-18 | 0.918 | 11,115 | +0 | 0.00% | 10,206 |
| 2025-07-21 | 2025-07-17 | 0.908 | 11,115 | +0 | 0.00% | 10,092 |
| 2025-07-18 | 2025-07-16 | 0.918 | 11,115 | +0 | 0.00% | 10,206 |
| 2025-07-17 | 2025-07-15 | 0.918 | 11,115 | +0 | 0.00% | 10,206 |
| 2025-07-16 | 2025-07-14 | 0.918 | 11,115 | +0 | 0.00% | 10,206 |
| 2025-07-15 | 2025-07-11 | 0.928 | 11,115 | +0 | 0.00% | 10,319 |
| 2025-07-14 | 2025-07-10 | 0.939 | 11,115 | +0 | 0.00% | 10,432 |
| 2025-07-11 | 2025-07-09 | 0.928 | 11,115 | +0 | 0.00% | 10,319 |
| 2025-07-10 | 2025-07-08 | 0.928 | 11,115 | +0 | 0.00% | 10,319 |
| 2025-07-09 | 2025-07-07 | 0.918 | 11,115 | +0 | 0.00% | 10,206 |
| 2025-07-08 | 2025-07-04 | 0.918 | 11,115 | +0 | 0.00% | 10,206 |
| 2025-07-07 | 2025-07-03 | 0.918 | 11,115 | +0 | 0.00% | 10,206 |
| 2025-07-04 | 2025-07-02 | 0.908 | 11,115 | +0 | 0.00% | 10,092 |
| 2025-07-03 | 2025-06-30 | 0.918 | 11,115 | +0 | 0.00% | 10,206 |
| 2025-07-02 | 2025-06-27 | 0.898 | 11,115 | +0 | 0.00% | 9,979 |
| 2025-06-30 | 2025-06-26 | 0.877 | 11,115 | +0 | 0.00% | 9,752 |
| 2025-06-27 | 2025-06-25 | 0.888 | 11,115 | +0 | 0.00% | 9,865 |
| 2025-06-26 | 2025-06-24 | 0.786 | 11,115 | +0 | 0.00% | 8,731 |
| 2025-06-25 | 2025-06-23 | 0.765 | 11,115 | +0 | 0.00% | 8,505 |
| 2025-06-24 | 2025-06-20 | 0.745 | 11,115 | +0 | 0.00% | 8,278 |
| 2025-06-23 | 2025-06-19 | 0.775 | 11,115 | +0 | 0.00% | 8,618 |
| 2025-06-20 | 2025-06-18 | 0.775 | 11,115 | +0 | 0.00% | 8,618 |
| 2025-06-19 | 2025-06-17 | 0.775 | 11,115 | +0 | 0.00% | 8,618 |
| 2025-06-18 | 2025-06-16 | 0.786 | 11,115 | +0 | 0.00% | 8,731 |
| 2025-06-17 | 2025-06-13 | 0.816 | 11,115 | +0 | 0.00% | 9,072 |
| 2025-06-16 | 2025-06-12 | 0.775 | 11,115 | +0 | 0.00% | 8,618 |
| 2025-06-13 | 2025-06-11 | 0.816 | 11,115 | +0 | 0.00% | 9,072 |
| 2025-06-12 | 2025-06-10 | 0.816 | 11,115 | +0 | 0.00% | 9,072 |
| 2025-06-11 | 2025-06-09 | 0.806 | 11,115 | +0 | 0.00% | 8,958 |
| 2025-06-10 | 2025-06-06 | 0.806 | 11,115 | +0 | 0.00% | 8,958 |
| 2025-06-09 | 2025-06-05 | 0.765 | 11,115 | +0 | 0.00% | 8,505 |
| 2025-06-06 | 2025-06-04 | 0.745 | 11,115 | +0 | 0.00% | 8,278 |
| 2025-06-05 | 2025-06-03 | 0.765 | 11,115 | +0 | 0.00% | 8,505 |
| 2025-06-04 | 2025-06-02 | 0.745 | 11,115 | +0 | 0.00% | 8,278 |
| 2025-06-03 | 2025-05-30 | 0.786 | 11,115 | +0 | 0.00% | 8,738 |
| 2025-06-02 | 2025-05-29 | 0.807 | 11,115 | +296 | 0.00% | 8,971 |
| 2025-05-30 | 2025-05-28 | 0.765 | 10,819 | +0 | 0.00% | 8,278 |
| 2025-05-29 | 2025-05-27 | 0.765 | 10,819 | +0 | 0.00% | 8,278 |
| 2025-05-28 | 2025-05-26 | 0.765 | 10,819 | +0 | 0.00% | 8,278 |
| 2025-05-27 | 2025-05-23 | 0.765 | 10,819 | +0 | 0.00% | 8,278 |
| 2025-05-26 | 2025-05-22 | 0.744 | 10,819 | +0 | 0.00% | 8,051 |
| 2025-05-23 | 2025-05-21 | 0.765 | 10,819 | +0 | 0.00% | 8,278 |
| 2025-05-22 | 2025-05-20 | 0.765 | 10,819 | +0 | 0.00% | 8,278 |
| 2025-05-21 | 2025-05-19 | 0.765 | 10,819 | +0 | 0.00% | 8,278 |
| 2025-05-20 | 2025-05-16 | 0.755 | 10,819 | +0 | 0.00% | 8,165 |
| 2025-05-19 | 2025-05-15 | 0.755 | 10,819 | +0 | 0.00% | 8,165 |
| 2025-05-16 | 2025-05-14 | 0.776 | 10,819 | +0 | 0.00% | 8,392 |
| 2025-05-15 | 2025-05-13 | 0.776 | 10,819 | +0 | 0.00% | 8,392 |
| 2025-05-14 | 2025-05-12 | 0.776 | 10,819 | +0 | 0.00% | 8,392 |
| 2025-05-13 | 2025-05-09 | 0.776 | 10,819 | +0 | 0.00% | 8,392 |
| 2025-05-12 | 2025-05-08 | 0.755 | 10,819 | +0 | 0.00% | 8,165 |
| 2025-05-09 | 2025-05-07 | 0.786 | 10,819 | +0 | 0.00% | 8,505 |
| 2025-05-08 | 2025-05-06 | 0.765 | 10,819 | +0 | 0.00% | 8,278 |
| 2025-05-07 | 2025-05-02 | 0.755 | 10,819 | +0 | 0.00% | 8,165 |
| 2025-05-06 | 2025-04-30 | 0.776 | 10,819 | +0 | 0.00% | 8,392 |
| 2025-05-02 | 2025-04-29 | 0.755 | 10,819 | +0 | 0.00% | 8,165 |
| 2025-04-30 | 2025-04-28 | 0.755 | 10,819 | +0 | 0.00% | 8,165 |
| 2025-04-29 | 2025-04-25 | 0.786 | 10,819 | +0 | 0.00% | 8,505 |
| 2025-04-28 | 2025-04-24 | 0.786 | 10,819 | +0 | 0.00% | 8,505 |
| 2025-04-25 | 2025-04-23 | 0.786 | 10,819 | +0 | 0.00% | 8,505 |
| 2025-04-24 | 2025-04-22 | 0.786 | 10,819 | +0 | 0.00% | 8,505 |
| 2025-04-23 | 2025-04-17 | 0.786 | 10,819 | +0 | 0.00% | 8,505 |
| 2025-04-22 | 2025-04-16 | 0.818 | 10,819 | +0 | 0.00% | 8,845 |
| 2025-04-17 | 2025-04-15 | 0.776 | 10,819 | +0 | 0.00% | 8,392 |
| 2025-04-16 | 2025-04-14 | 0.776 | 10,819 | +0 | 0.00% | 8,392 |
| 2025-04-15 | 2025-04-11 | 0.776 | 10,819 | +0 | 0.00% | 8,392 |
| 2025-04-14 | 2025-04-10 | 0.797 | 10,819 | +0 | 0.00% | 8,618 |
| 2025-04-11 | 2025-04-09 | 0.807 | 10,819 | +0 | 0.00% | 8,732 |
| 2025-04-10 | 2025-04-08 | 0.807 | 10,819 | +0 | 0.00% | 8,732 |
| 2025-04-09 | 2025-04-07 | 0.839 | 10,819 | +0 | 0.00% | 9,072 |
| 2025-04-08 | 2025-04-03 | 0.839 | 10,819 | +0 | 0.00% | 9,072 |
| 2025-04-07 | 2025-04-02 | 0.839 | 10,819 | +0 | 0.00% | 9,072 |
| 2025-04-03 | 2025-04-01 | 0.839 | 10,819 | +0 | 0.00% | 9,072 |
| 2025-04-02 | 2025-03-31 | 0.839 | 10,819 | +6,488 | 0.00% | 9,072 |
| 2024-09-23 | 2024-09-19 | 0.860 | 4,331 | +108 | 0.00% | 3,725 |
| 2024-06-04 | 2024-05-31 | 0.915 | 4,223 | +104 | 0.00% | 3,863 |
| 2023-09-25 | 2023-09-21 | 1.170 | 4,119 | +83 | 0.00% | 4,818 |
| 2023-07-19 | 2023-07-14 | 1.125 | 4,036 | -46,233 | 0.00% | 4,539 |
| 2023-07-18 | 2023-07-13 | 1.125 | 50,269 | +46,233 | 0.01% | 56,540 |
| 2023-05-29 | 2023-05-24 | 1.170 | 4,036 | +79 | 0.00% | 4,723 |
| 2023-04-03 | 2023-03-30 | 1.285 | 3,957 | -3,487 | 0.00% | 5,084 |
| 2022-09-29 | 2022-09-27 | 1.321 | 7,444 | +139 | 0.00% | 9,834 |
| 2022-07-26 | 2022-07-22 | 1.380 | 7,305 | +1,625 | 0.00% | 10,077 |
| 2022-06-06 | 2022-06-01 | 1.602 | 5,680 | +126 | 0.00% | 9,099 |
| 2022-04-07 | 2022-04-04 | 1.435 | 5,554 | +1,673 | 0.00% | 7,967 |
| 2021-09-17 | 2021-09-15 | 1.674 | 3,881 | +83 | 0.00% | 6,495 |
| 2021-06-16 | 2021-06-11 | 1.688 | 3,798 | +87 | 0.00% | 6,410 |
| 2021-01-28 | 2021-01-26 | 1.638 | 3,711 | -1,008 | 0.00% | 6,078 |
| 2020-09-24 | 2020-09-22 | 1.551 | 4,719 | +79 | 0.00% | 7,321 |
| 2020-06-15 | 2020-06-11 | 1.655 | 4,640 | +113 | 0.00% | 7,681 |
| 2020-05-07 | 2020-05-05 | 1.577 | 4,527 | -76 | 0.00% | 7,140 |
| 2020-04-23 | 2020-04-21 | 1.525 | 4,603 | +3,069 | 0.00% | 7,020 |
| 2020-01-31 | 2020-01-29 | 1.955 | 1,534 | -82,859 | 0.00% | 2,999 |
| 2020-01-30 | 2020-01-24 | 1.981 | 84,393 | -62,911 | 0.02% | 167,200 |
| 2020-01-29 | 2020-01-22 | 2.020 | 147,304 | -35,291 | 0.04% | 297,601 |
| 2020-01-23 | 2020-01-21 | 2.046 | 182,595 | -29,154 | 0.05% | 373,660 |
| 2020-01-22 | 2020-01-20 | 2.085 | 211,749 | -39,895 | 0.05% | 441,600 |
| 2020-01-21 | 2020-01-17 | 2.099 | 251,644 | +18,413 | 0.06% | 528,080 |
| 2020-01-17 | 2020-01-15 | 2.151 | 233,231 | +58,308 | 0.06% | 501,600 |
| 2020-01-16 | 2020-01-14 | 2.138 | 174,923 | +4,603 | 0.05% | 373,920 |
| 2020-01-15 | 2020-01-13 | 2.151 | 170,320 | +15,344 | 0.04% | 366,300 |
| 2019-10-18 | 2019-10-16 | 2.164 | 154,976 | +1,535 | 0.04% | 335,320 |
| 2019-09-23 | 2019-09-19 | 2.310 | 153,441 | +5,384 | 0.04% | 354,435 |
| 2019-06-21 | 2019-06-19 | 2.404 | 148,057 | -1,481 | 0.04% | 355,999 |
| 2019-06-20 | 2019-06-18 | 2.377 | 149,538 | -2,961 | 0.04% | 355,520 |
| 2019-06-19 | 2019-06-17 | 2.391 | 152,499 | -5,922 | 0.04% | 364,620 |
| 2019-06-18 | 2019-06-14 | 2.391 | 158,421 | +10,364 | 0.04% | 378,779 |
| 2019-05-29 | 2019-05-27 | 2.474 | 148,057 | +4,990 | 0.04% | 366,348 |
| 2019-03-18 | 2019-03-14 | 2.866 | 143,067 | -22,890 | 0.04% | 410,001 |
| 2019-03-15 | 2019-03-13 | 2.740 | 165,957 | -1,431 | 0.05% | 454,719 |
| 2019-03-14 | 2019-03-12 | 2.796 | 167,388 | +24,321 | 0.05% | 468,000 |
| 2018-09-21 | 2018-09-19 | 3.524 | 143,067 | +2,308 | 0.04% | 504,132 |
| 2018-05-31 | 2018-05-29 | 3.824 | 140,759 | +3,211 | 0.04% | 538,279 |
| 2018-05-09 | 2018-05-07 | 3.635 | 137,548 | -2,751 | 0.04% | 500,000 |
| 2017-12-15 | 2017-12-13 | 3.577 | 140,299 | -1,375 | 0.04% | 501,840 |
| 2017-09-18 | 2017-09-14 | 3.812 | 141,674 | +2,777 | 0.04% | 540,007 |
| 2017-05-29 | 2017-05-25 | 4.081 | 138,897 | +3,099 | 0.04% | 566,784 |
| 2016-09-26 | 2016-09-22 | 4.202 | 135,798 | +1,968 | 0.04% | 570,648 |
| 2016-07-28 | 2016-07-26 | 4.156 | 133,830 | -1,300 | 0.04% | 556,199 |
| 2016-06-16 | 2016-06-14 | 4.094 | 135,130 | +2,599 | 0.04% | 553,281 |
| 2016-05-25 | 2016-05-23 | 4.049 | 132,531 | +3,058 | 0.04% | 536,664 |
| 2015-09-24 | 2015-09-22 | 4.131 | 129,473 | +3,059 | 0.04% | 534,876 |
| 2015-07-09 | 2015-07-07 | 3.921 | 126,414 | -18,591 | 0.04% | 495,719 |
| 2015-07-03 | 2015-06-30 | 4.357 | 145,005 | -4,957 | 0.05% | 631,802 |
| 2015-07-02 | 2015-06-29 | 4.357 | 149,962 | -1,239 | 0.05% | 653,400 |
| 2015-05-29 | 2015-05-27 | 4.583 | 151,201 | +11,154 | 0.05% | 692,959 |
| 2015-05-28 | 2015-05-26 | 4.518 | 140,047 | -11,154 | 0.04% | 632,799 |
| 2015-05-14 | 2015-05-12 | 4.664 | 151,201 | +8,675 | 0.05% | 705,159 |
| 2015-05-13 | 2015-05-11 | 4.615 | 142,526 | +1,240 | 0.05% | 657,801 |
| 2015-05-11 | 2015-05-07 | 4.567 | 141,286 | -9,915 | 0.05% | 645,238 |
| 2015-05-08 | 2015-05-06 | 4.712 | 151,201 | +21,069 | 0.05% | 712,478 |
| 2015-05-07 | 2015-05-05 | 4.857 | 130,132 | -17,351 | 0.04% | 632,099 |
| 2015-05-05 | 2015-04-30 | 5.103 | 147,483 | +5,709 | 0.05% | 752,654 |
| 2015-05-04 | 2015-04-29 | 5.019 | 141,774 | -4,766 | 0.05% | 711,619 |
| 2015-04-30 | 2015-04-28 | 4.616 | 146,540 | -2,383 | 0.05% | 676,501 |
| 2015-04-28 | 2015-04-24 | 4.398 | 148,923 | +25,019 | 0.05% | 655,002 |
| 2015-04-24 | 2015-04-22 | 4.684 | 123,904 | -15,487 | 0.04% | 580,322 |
| 2015-04-21 | 2015-04-17 | 4.499 | 139,391 | +14,296 | 0.05% | 627,118 |
| 2015-04-16 | 2015-04-14 | 4.398 | 125,095 | +3,574 | 0.04% | 550,200 |
| 2014-09-29 | 2014-09-25 | 3.609 | 121,521 | -2,383 | 0.04% | 438,601 |
| 2014-09-22 | 2014-09-18 | 3.795 | 123,904 | +3,334 | 0.04% | 470,254 |
| 2014-08-11 | 2014-08-07 | 3.588 | 120,570 | -16,230 | 0.04% | 432,641 |
| 2014-08-08 | 2014-08-06 | 3.692 | 136,800 | -1,160 | 0.05% | 505,039 |
| 2014-08-07 | 2014-08-05 | 3.692 | 137,960 | -18,549 | 0.05% | 509,321 |
| 2014-08-06 | 2014-08-04 | 3.606 | 156,509 | -1,159 | 0.05% | 564,300 |
| 2014-07-30 | 2014-07-28 | 3.675 | 157,668 | -1,160 | 0.05% | 579,359 |
| 2014-07-22 | 2014-07-18 | 3.726 | 158,828 | -1,159 | 0.05% | 591,842 |
| 2014-07-21 | 2014-07-17 | 3.709 | 159,987 | -1,159 | 0.05% | 593,401 |
| 2014-07-07 | 2014-07-03 | 3.571 | 161,146 | -1,159 | 0.06% | 575,459 |
| 2014-06-24 | 2014-06-20 | 3.623 | 162,305 | -1,160 | 0.06% | 587,998 |
| 2014-06-11 | 2014-06-09 | 3.623 | 163,465 | +1,160 | 0.06% | 592,201 |
| 2014-06-09 | 2014-06-05 | 3.571 | 162,305 | +5,796 | 0.06% | 579,598 |
| 2014-06-05 | 2014-06-03 | 3.606 | 156,509 | +2,319 | 0.05% | 564,300 |
| 2014-06-04 | 2014-05-30 | 3.571 | 154,190 | +1,159 | 0.05% | 550,619 |
| 2014-05-30 | 2014-05-28 | 3.588 | 153,031 | +1,159 | 0.05% | 549,120 |
| 2014-05-26 | 2014-05-22 | 3.606 | 151,872 | +1,160 | 0.05% | 547,582 |
| 2014-05-21 | 2014-05-19 | 3.537 | 150,712 | +1,159 | 0.05% | 532,999 |
| 2014-05-20 | 2014-05-16 | 3.588 | 149,553 | +4,637 | 0.05% | 536,640 |
| 2014-05-19 | 2014-05-15 | 3.675 | 144,916 | +3,478 | 0.05% | 532,501 |
| 2014-05-16 | 2014-05-14 | 3.830 | 141,438 | +2,319 | 0.05% | 541,681 |
| 2014-05-12 | 2014-05-08 | 3.899 | 139,119 | +1,159 | 0.05% | 542,400 |
| 2014-05-02 | 2014-04-29 | 4.162 | 137,960 | +4,145 | 0.05% | 574,171 |
| 2014-04-15 | 2014-04-11 | 4.126 | 133,815 | +1,125 | 0.05% | 552,160 |
| 2014-04-14 | 2014-04-10 | 4.162 | 132,690 | +2,249 | 0.05% | 552,238 |
| 2014-04-10 | 2014-04-08 | 4.162 | 130,441 | +1,124 | 0.05% | 542,878 |
| 2014-04-04 | 2014-04-02 | 4.269 | 129,317 | +1,125 | 0.05% | 552,000 |
| 2014-04-02 | 2014-03-31 | 4.233 | 128,192 | +4,497 | 0.05% | 542,638 |
| 2014-03-31 | 2014-03-27 | 4.251 | 123,695 | +3,374 | 0.04% | 525,802 |
| 2014-03-27 | 2014-03-25 | 4.233 | 120,321 | +1,124 | 0.04% | 509,320 |
| 2014-03-17 | 2014-03-13 | 4.180 | 119,197 | +1,125 | 0.04% | 498,202 |
| 2014-03-14 | 2014-03-12 | 4.144 | 118,072 | +1,124 | 0.04% | 489,300 |
| 2013-09-19 | 2013-09-17 | 3.683 | 116,948 | +1,737 | 0.04% | 430,719 |
| 2013-08-16 | 2013-08-13 | 3.340 | 115,211 | -138,474 | 0.04% | 384,801 |
| 2013-08-15 | 2013-08-12 | 3.358 | 253,685 | +138,474 | 0.09% | 851,880 |
| 2013-04-30 | 2013-04-26 | 3.874 | 115,211 | +1,911 | 0.04% | 446,284 |
| 2012-09-20 | 2012-09-18 | 3.213 | 113,300 | +1,318 | 0.04% | 364,075 |
| 2012-08-21 | 2012-08-17 | 3.529 | 111,982 | -8,614 | 0.04% | 395,199 |
| 2012-08-17 | 2012-08-15 | 3.028 | 120,596 | -5,384 | 0.04% | 365,119 |
| 2012-08-06 | 2012-08-02 | 3.232 | 125,980 | -2,153 | 0.05% | 407,160 |
| 2012-07-16 | 2012-07-12 | 3.176 | 128,133 | +16,151 | 0.05% | 406,979 |
| 2012-05-15 | 2012-05-11 | 3.233 | 111,982 | +1,976 | 0.04% | 362,069 |
| 2012-01-12 | 2012-01-10 | 2.931 | 110,006 | -1,058 | 0.04% | 322,400 |
| 2011-12-13 | 2011-12-09 | 3.025 | 111,064 | +1,058 | 0.04% | 336,001 |
| 2011-12-05 | 2011-12-01 | 2.666 | 110,006 | -67,696 | 0.04% | 293,280 |
| 2011-12-02 | 2011-11-30 | 2.364 | 177,702 | +67,696 | 0.07% | 420,000 |
| 2011-09-22 | 2011-09-20 | 3.555 | 110,006 | +1,164 | 0.04% | 391,018 |
| 2011-07-22 | 2011-07-20 | 3.688 | 108,842 | +2,093 | 0.04% | 401,440 |
| 2011-07-15 | 2011-07-13 | 3.612 | 106,749 | -278,384 | 0.04% | 385,561 |
| 2011-06-03 | 2011-06-01 | 4.300 | 385,133 | +278,384 | 0.14% | 1,656,000 |
| 2011-06-02 | 2011-05-31 | 4.414 | 106,749 | -278,384 | 0.04% | 471,241 |
| 2011-04-28 | 2011-04-26 | 4.490 | 385,133 | -1,966 | 0.14% | 1,729,352 |
| 2011-02-11 | 2011-02-09 | 5.396 | 387,099 | -452,481 | 0.15% | 2,088,799 |
| 2011-01-24 | 2011-01-20 | 5.261 | 839,580 | -890,858 | 0.32% | 4,417,142 |
| 2011-01-11 | 2011-01-07 | 5.396 | 1,730,438 | -1,038 | 0.65% | 9,337,503 |
| 2011-01-06 | 2011-01-04 | 5.396 | 1,731,476 | -1,038 | 0.65% | 9,343,104 |
| 2011-01-05 | 2011-01-03 | 5.126 | 1,732,514 | -26,711 | 0.65% | 8,881,270 |
| 2010-12-15 | 2010-12-13 | 5.377 | 1,759,225 | -2,076 | 0.66% | 9,458,935 |
| 2010-12-13 | 2010-12-09 | 5.473 | 1,761,301 | +510,597 | 0.66% | 9,639,812 |
| 2010-12-10 | 2010-12-08 | 5.531 | 1,250,704 | +2,076 | 0.47% | 6,917,563 |
| 2010-12-09 | 2010-12-07 | 5.550 | 1,248,628 | -337,455 | 0.47% | 6,930,143 |
| 2010-12-08 | 2010-12-06 | 5.492 | 1,586,083 | +2,076 | 0.60% | 8,711,390 |
| 2010-12-06 | 2010-12-02 | 5.569 | 1,584,007 | +77,074 | 0.60% | 8,822,092 |
| 2010-12-03 | 2010-12-01 | 5.589 | 1,506,933 | +263,494 | 0.57% | 8,421,871 |
| 2010-12-02 | 2010-11-30 | 5.569 | 1,243,439 | -422,402 | 0.47% | 6,925,306 |
| 2010-12-01 | 2010-11-29 | 5.550 | 1,665,841 | +3,113 | 0.63% | 9,245,762 |
| 2010-11-30 | 2010-11-26 | 5.492 | 1,662,728 | -3,113 | 0.63% | 9,132,354 |
| 2010-11-29 | 2010-11-25 | 5.569 | 1,665,841 | +7 | 0.63% | 9,277,865 |
| 2010-11-23 | 2010-11-19 | 5.647 | 1,665,834 | +224,175 | 0.63% | 9,406,239 |
| 2010-11-22 | 2010-11-18 | 5.627 | 1,441,659 | +379,583 | 0.54% | 8,112,637 |
| 2010-11-19 | 2010-11-17 | 5.647 | 1,062,076 | -285,929 | 0.40% | 5,997,080 |
| 2010-11-18 | 2010-11-16 | 5.781 | 1,348,005 | +1,038 | 0.51% | 7,793,444 |
| 2010-11-17 | 2010-11-15 | 5.936 | 1,346,967 | -409,139 | 0.51% | 7,995,108 |
| 2010-11-16 | 2010-11-12 | 5.993 | 1,756,106 | +311,579 | 0.66% | 10,525,137 |
| 2010-11-12 | 2010-11-10 | 6.283 | 1,444,527 | -6,227 | 0.54% | 9,075,278 |
| 2010-11-11 | 2010-11-09 | 6.186 | 1,450,754 | +102,743 | 0.55% | 8,974,608 |
| 2010-11-10 | 2010-11-08 | 5.993 | 1,348,011 | +9,887 | 0.51% | 8,079,240 |
| 2010-11-09 | 2010-11-05 | 5.627 | 1,338,124 | +1,038 | 0.50% | 7,530,016 |
| 2010-11-08 | 2010-11-04 | 5.685 | 1,337,086 | +90,533 | 0.50% | 7,601,478 |
| 2010-11-04 | 2010-11-02 | 5.589 | 1,246,553 | +13,246 | 0.47% | 6,966,673 |
| 2010-11-03 | 2010-11-01 | 5.666 | 1,233,307 | -513,039 | 0.46% | 6,987,715 |
| 2010-11-02 | 2010-10-29 | 5.550 | 1,746,346 | +248,993 | 0.66% | 9,692,581 |
| 2010-11-01 | 2010-10-28 | 5.647 | 1,497,353 | +40,406 | 0.56% | 8,454,900 |
| 2010-10-29 | 2010-10-27 | 5.704 | 1,456,947 | -318,229 | 0.55% | 8,310,978 |
| 2010-10-28 | 2010-10-26 | 5.743 | 1,775,176 | +337,192 | 0.67% | 10,194,698 |
| 2010-10-27 | 2010-10-25 | 5.762 | 1,437,984 | -361,648 | 0.54% | 8,285,942 |
| 2010-10-26 | 2010-10-22 | 5.820 | 1,799,632 | +315,561 | 0.68% | 10,473,873 |
| 2010-10-25 | 2010-10-21 | 5.801 | 1,484,071 | +11,885 | 0.56% | 8,608,705 |
| 2010-10-22 | 2010-10-20 | 5.781 | 1,472,186 | -343,549 | 0.55% | 8,511,392 |
| 2010-10-21 | 2010-10-19 | 5.839 | 1,815,735 | +333,602 | 0.68% | 10,602,585 |
| 2010-10-19 | 2010-10-15 | 5.859 | 1,482,133 | +9,380 | 0.56% | 8,683,152 |
| 2010-10-18 | 2010-10-14 | 5.820 | 1,472,753 | +28 | 0.55% | 8,571,435 |
| 2010-10-15 | 2010-10-13 | 5.743 | 1,472,725 | -509,614 | 0.55% | 8,457,745 |
| 2010-10-14 | 2010-10-12 | 5.743 | 1,982,339 | +87,815 | 0.75% | 11,384,418 |
| 2010-10-13 | 2010-10-11 | 5.781 | 1,894,524 | +415,590 | 0.71% | 10,953,125 |
| 2010-10-12 | 2010-10-08 | 5.743 | 1,478,934 | -1,038 | 0.56% | 8,493,403 |
| 2010-10-08 | 2010-10-06 | 5.781 | 1,479,972 | +5,189 | 0.56% | 8,556,407 |
| 2010-10-06 | 2010-10-04 | 5.627 | 1,474,783 | -506,589 | 0.56% | 8,299,036 |
| 2010-10-05 | 2010-09-30 | 5.550 | 1,981,372 | +498,214 | 0.75% | 10,997,024 |
| 2010-10-04 | 2010-09-29 | 5.512 | 1,483,158 | -1,038 | 0.56% | 8,174,668 |
| 2010-09-29 | 2010-09-27 | 5.589 | 1,484,196 | +11,403 | 0.56% | 8,294,800 |
| 2010-09-27 | 2010-09-22 | 5.647 | 1,472,793 | +4,151 | 0.56% | 8,316,220 |
| 2010-09-24 | 2010-09-21 | 5.647 | 1,468,642 | -495,559 | 0.55% | 8,292,782 |
| 2010-09-22 | 2010-09-20 | 5.589 | 1,964,201 | +485,181 | 0.74% | 10,977,428 |
| 2010-09-20 | 2010-09-16 | 5.550 | 1,479,020 | -479,693 | 0.56% | 8,208,867 |
| 2010-09-17 | 2010-09-15 | 5.589 | 1,958,713 | +3,924 | 0.74% | 10,946,757 |
| 2010-09-16 | 2010-09-14 | 5.666 | 1,954,789 | +439,993 | 0.74% | 11,075,514 |
| 2010-09-15 | 2010-09-13 | 5.492 | 1,514,796 | +8,303 | 0.57% | 8,319,853 |
| 2010-09-14 | 2010-09-10 | 5.783 | 1,506,493 | -463,952 | 0.57% | 8,711,328 |
| 2010-09-13 | 2010-09-09 | 5.763 | 1,970,445 | +445,494 | 0.74% | 11,355,646 |
| 2010-09-10 | 2010-09-08 | 5.763 | 1,524,951 | +3,071 | 0.58% | 8,788,271 |
| 2010-09-09 | 2010-09-07 | 5.783 | 1,521,880 | -4,095 | 0.58% | 8,800,303 |
| 2010-09-08 | 2010-09-06 | 5.743 | 1,525,975 | +4,095 | 0.58% | 8,764,361 |
| 2010-09-07 | 2010-09-03 | 5.626 | 1,521,880 | -1,024 | 0.58% | 8,562,457 |
| 2010-09-06 | 2010-09-02 | 5.685 | 1,522,904 | +61,824 | 0.58% | 8,657,471 |
| 2010-09-03 | 2010-09-01 | 5.685 | 1,461,080 | +389,450 | 0.56% | 8,306,011 |
| 2010-09-02 | 2010-08-31 | 5.353 | 1,071,630 | +50,773 | 0.41% | 5,736,156 |
| 2010-09-01 | 2010-08-30 | 5.470 | 1,020,857 | -441,247 | 0.39% | 5,584,039 |
| 2010-08-31 | 2010-08-27 | 5.685 | 1,462,104 | +3,071 | 0.56% | 8,311,832 |
| 2010-08-30 | 2010-08-26 | 5.802 | 1,459,033 | +442,369 | 0.56% | 8,465,392 |
| 2010-08-27 | 2010-08-25 | 5.841 | 1,016,664 | -444,416 | 0.39% | 5,938,464 |
| 2010-08-26 | 2010-08-24 | 5.861 | 1,461,080 | +2,047 | 0.56% | 8,562,898 |
| 2010-08-25 | 2010-08-23 | 5.958 | 1,459,033 | +1,024 | 0.56% | 8,693,416 |
| 2010-08-24 | 2010-08-20 | 5.919 | 1,458,009 | +446,366 | 0.56% | 8,630,349 |
| 2010-08-23 | 2010-08-19 | 5.900 | 1,011,643 | -596,316 | 0.39% | 5,968,425 |
| 2010-08-18 | 2010-08-16 | 6.056 | 1,607,959 | +97,737 | 0.61% | 9,737,830 |
| 2010-08-17 | 2010-08-13 | 5.997 | 1,510,222 | +328,126 | 0.58% | 9,057,424 |
| 2010-08-16 | 2010-08-12 | 5.958 | 1,182,096 | -328,126 | 0.45% | 7,043,331 |
| 2010-08-10 | 2010-08-06 | 6.251 | 1,510,222 | +41,975 | 0.58% | 9,440,963 |
| 2010-08-06 | 2010-08-04 | 6.115 | 1,468,247 | +10,238 | 0.56% | 8,977,780 |
| 2010-08-05 | 2010-08-03 | 6.134 | 1,458,009 | +99,306 | 0.56% | 8,943,662 |
| 2010-08-04 | 2010-08-02 | 6.134 | 1,358,703 | -151,519 | 0.52% | 8,334,503 |
| 2010-08-02 | 2010-07-29 | 5.997 | 1,510,222 | +194,518 | 0.58% | 9,057,424 |
| 2010-07-30 | 2010-07-28 | 6.056 | 1,315,704 | +222,159 | 0.50% | 7,967,928 |
| 2010-07-28 | 2010-07-26 | 5.978 | 1,093,545 | -296,895 | 0.42% | 6,537,077 |
| 2010-07-26 | 2010-07-22 | 6.017 | 1,390,440 | +399,272 | 0.53% | 8,366,205 |
| 2010-07-19 | 2010-07-15 | 5.997 | 991,168 | -399,272 | 0.38% | 5,944,443 |
| 2010-07-15 | 2010-07-13 | 5.978 | 1,390,440 | +399,272 | 0.53% | 8,311,879 |
| 2010-07-13 | 2010-07-09 | 6.271 | 991,168 | +29,690 | 0.38% | 6,215,525 |
| 2010-07-12 | 2010-07-08 | 6.056 | 961,478 | +5,119 | 0.37% | 5,822,729 |
| 2010-07-08 | 2010-07-06 | 6.154 | 956,359 | +5,119 | 0.37% | 5,885,143 |
| 2010-07-06 | 2010-07-02 | 6.154 | 951,240 | +5,118 | 0.36% | 5,853,642 |
| 2010-07-05 | 2010-06-30 | 6.154 | 946,122 | -935 | 0.36% | 5,822,148 |
| 2010-07-02 | 2010-06-29 | 6.154 | 947,057 | -4,183 | 0.36% | 5,827,901 |
| 2010-06-28 | 2010-06-24 | 6.349 | 951,240 | -397,225 | 0.36% | 6,039,472 |
| 2010-06-25 | 2010-06-23 | 6.369 | 1,348,465 | +306,892 | 0.52% | 8,587,817 |
| 2010-06-24 | 2010-06-22 | 6.408 | 1,041,573 | -1,023 | 0.40% | 6,674,044 |
| 2010-06-23 | 2010-06-21 | 6.271 | 1,042,596 | +2,983 | 0.40% | 6,538,025 |
| 2010-06-22 | 2010-06-18 | 6.232 | 1,039,613 | +2,047 | 0.40% | 6,478,701 |
| 2010-06-17 | 2010-06-14 | 6.154 | 1,037,566 | +4,095 | 0.40% | 6,384,866 |
| 2010-06-15 | 2010-06-11 | 6.251 | 1,033,471 | -223,734 | 0.39% | 6,460,614 |
| 2010-06-14 | 2010-06-10 | 6.330 | 1,257,205 | -1,024 | 0.48% | 7,957,500 |
| 2010-06-11 | 2010-06-09 | 6.271 | 1,258,229 | +1,024 | 0.48% | 7,890,241 |
| 2010-06-10 | 2010-06-08 | 6.251 | 1,257,205 | -47,093 | 0.48% | 7,859,259 |
| 2010-06-09 | 2010-06-07 | 6.076 | 1,304,298 | +3,071 | 0.50% | 7,924,333 |
| 2010-06-04 | 2010-06-02 | 6.271 | 1,301,227 | +27,642 | 0.50% | 8,159,877 |
| 2010-06-03 | 2010-06-01 | 6.134 | 1,273,585 | +156,349 | 0.49% | 7,812,375 |
| 2010-06-02 | 2010-05-31 | 6.330 | 1,117,236 | -239,419 | 0.43% | 7,071,564 |
| 2010-06-01 | 2010-05-28 | 6.447 | 1,356,655 | +36,856 | 0.52% | 8,745,988 |
| 2010-05-31 | 2010-05-27 | 6.056 | 1,319,799 | +3,071 | 0.50% | 7,992,728 |
| 2010-05-28 | 2010-05-26 | 6.036 | 1,316,728 | -7,167 | 0.50% | 7,948,407 |
| 2010-05-27 | 2010-05-25 | 5.900 | 1,323,895 | +42,999 | 0.51% | 7,810,629 |
| 2010-05-26 | 2010-05-24 | 6.310 | 1,280,896 | -38,903 | 0.49% | 8,082,429 |
| 2010-05-25 | 2010-05-20 | 6.525 | 1,319,799 | -45,046 | 0.50% | 8,611,519 |
| 2010-05-17 | 2010-05-13 | 6.779 | 1,364,845 | +4,095 | 0.52% | 9,252,058 |
| 2010-05-12 | 2010-05-10 | 6.938 | 1,360,750 | +23,596 | 0.52% | 9,441,184 |
| 2010-05-11 | 2010-05-07 | 6.779 | 1,337,154 | -1,006 | 0.52% | 9,064,806 |
| 2010-05-10 | 2010-05-06 | 7.038 | 1,338,160 | -3,018 | 0.52% | 9,417,465 |
| 2010-05-07 | 2010-05-05 | 7.157 | 1,341,178 | +2,012 | 0.52% | 9,598,682 |
| 2010-05-06 | 2010-05-04 | 7.316 | 1,339,166 | +10,061 | 0.52% | 9,797,267 |
| 2010-05-05 | 2010-05-03 | 7.316 | 1,329,105 | +9,054 | 0.52% | 9,723,661 |
| 2010-05-04 | 2010-04-30 | 7.395 | 1,320,051 | +4,024 | 0.51% | 9,762,395 |
| 2010-05-03 | 2010-04-29 | 7.276 | 1,316,027 | -4,024 | 0.51% | 9,575,657 |
| 2010-04-27 | 2010-04-23 | 7.077 | 1,320,051 | +4,024 | 0.51% | 9,342,507 |
| 2010-04-23 | 2010-04-21 | 6.958 | 1,316,027 | +95,572 | 0.51% | 9,157,049 |
| 2010-04-22 | 2010-04-20 | 6.978 | 1,220,455 | +98,590 | 0.47% | 8,516,313 |
| 2010-04-21 | 2010-04-19 | 6.859 | 1,121,865 | -287,722 | 0.44% | 7,694,535 |
| 2010-04-20 | 2010-04-16 | 7.694 | 1,409,587 | -3,018 | 0.55% | 10,844,900 |
| 2010-04-19 | 2010-04-15 | 7.714 | 1,412,605 | +291,746 | 0.55% | 10,896,203 |
| 2010-04-15 | 2010-04-13 | 8.052 | 1,120,859 | -291,746 | 0.44% | 9,024,616 |
| 2010-04-13 | 2010-04-09 | 8.350 | 1,412,605 | +291,746 | 0.55% | 11,794,858 |
| 2010-04-09 | 2010-04-07 | 7.873 | 1,120,859 | -291,746 | 0.44% | 8,824,069 |
| 2010-04-08 | 2010-04-01 | 7.773 | 1,412,605 | +9,054 | 0.55% | 10,980,452 |
| 2010-04-07 | 2010-03-31 | 7.694 | 1,403,551 | +306,912 | 0.55% | 10,798,461 |
| 2010-03-25 | 2010-03-23 | 7.077 | 1,096,639 | -3,018 | 0.43% | 7,761,334 |
| 2010-03-15 | 2010-03-11 | 6.978 | 1,099,657 | +14,401 | 0.43% | 7,673,386 |
| 2010-03-08 | 2010-03-04 | 6.759 | 1,085,256 | -177,673 | 0.42% | 7,335,569 |
| 2010-03-05 | 2010-03-03 | 6.600 | 1,262,929 | +174,655 | 0.49% | 8,335,655 |
| 2010-03-04 | 2010-03-02 | 6.560 | 1,088,274 | -341,826 | 0.42% | 7,139,617 |
| 2010-03-03 | 2010-03-01 | 6.620 | 1,430,100 | +18,108 | 0.56% | 9,467,457 |
| 2010-03-02 | 2010-02-26 | 6.521 | 1,411,992 | +344,845 | 0.55% | 9,207,226 |
| 2010-03-01 | 2010-02-25 | 6.461 | 1,067,147 | +70,955 | 0.41% | 6,894,937 |
| 2010-02-25 | 2010-02-23 | 6.560 | 996,192 | -284,624 | 0.39% | 6,535,513 |
| 2010-02-19 | 2010-02-17 | 6.660 | 1,280,816 | +78,469 | 0.50% | 8,530,103 |
| 2010-02-17 | 2010-02-11 | 6.680 | 1,202,347 | -179,072 | 0.47% | 8,031,410 |
| 2010-02-11 | 2010-02-09 | 6.461 | 1,381,419 | +283,699 | 0.54% | 8,925,478 |
| 2010-02-10 | 2010-02-08 | 6.521 | 1,097,720 | +1,006 | 0.43% | 7,157,941 |
| 2010-02-09 | 2010-02-05 | 6.720 | 1,096,714 | -288,729 | 0.43% | 7,369,411 |
| 2010-02-08 | 2010-02-04 | 6.720 | 1,385,443 | +103,621 | 0.54% | 9,309,537 |
| 2010-02-05 | 2010-02-03 | 6.799 | 1,281,822 | +288,728 | 0.50% | 8,715,183 |
| 2010-02-04 | 2010-02-02 | 6.680 | 993,094 | -281,686 | 0.39% | 6,633,647 |
| 2010-01-29 | 2010-01-27 | 6.560 | 1,274,780 | +1,006 | 0.50% | 8,363,188 |
| 2010-01-28 | 2010-01-26 | 6.560 | 1,273,774 | +22,608 | 0.50% | 8,356,589 |
| 2010-01-27 | 2010-01-25 | 6.799 | 1,251,166 | +160,488 | 0.49% | 8,506,751 |
| 2010-01-26 | 2010-01-22 | 6.799 | 1,090,678 | -287,722 | 0.42% | 7,415,584 |
| 2010-01-22 | 2010-01-20 | 6.879 | 1,378,400 | +329,444 | 0.54% | 9,481,435 |
| 2010-01-21 | 2010-01-19 | 6.918 | 1,048,956 | +62,904 | 0.41% | 7,257,035 |
| 2010-01-20 | 2010-01-18 | 6.958 | 986,052 | -333,999 | 0.38% | 6,861,050 |
| 2010-01-19 | 2010-01-15 | 6.978 | 1,320,051 | +54,325 | 0.51% | 9,211,292 |
| 2010-01-18 | 2010-01-14 | 7.077 | 1,265,726 | +116,698 | 0.49% | 8,958,028 |
| 2010-01-15 | 2010-01-13 | 6.978 | 1,149,028 | -1,006 | 0.45% | 8,017,896 |
| 2010-01-14 | 2010-01-12 | 7.157 | 1,150,034 | +162,976 | 0.45% | 8,230,683 |
| 2010-01-13 | 2010-01-11 | 7.157 | 987,058 | +1,006 | 0.38% | 7,064,280 |
| 2010-01-12 | 2010-01-08 | 7.157 | 986,052 | -264,584 | 0.38% | 7,057,080 |
| 2010-01-08 | 2010-01-06 | 7.336 | 1,250,636 | +264,584 | 0.49% | 9,174,449 |
| 2009-12-30 | 2009-12-28 | 6.342 | 986,052 | -266,596 | 0.38% | 6,253,357 |
| 2009-12-22 | 2009-12-18 | 6.282 | 1,252,648 | +264,584 | 0.49% | 7,869,350 |
| 2009-12-21 | 2009-12-17 | 6.322 | 988,064 | +2,012 | 0.38% | 6,246,473 |
| 2009-12-18 | 2009-12-16 | 6.401 | 986,052 | -205,228 | 0.38% | 6,312,166 |
| 2009-12-16 | 2009-12-14 | 6.560 | 1,191,280 | +100,602 | 0.46% | 7,815,387 |
| 2009-12-11 | 2009-12-09 | 6.700 | 1,090,678 | +104,626 | 0.42% | 7,307,169 |
| 2009-12-10 | 2009-12-08 | 6.739 | 986,052 | -195,282 | 0.38% | 6,645,417 |
| 2009-12-08 | 2009-12-04 | 6.998 | 1,181,334 | +193,270 | 0.46% | 8,266,812 |
| 2009-12-07 | 2009-12-03 | 7.137 | 988,064 | +2,012 | 0.38% | 7,051,836 |
| 2009-12-03 | 2009-12-01 | 6.759 | 986,052 | -260,560 | 0.38% | 6,665,020 |
| 2009-12-01 | 2009-11-27 | 6.720 | 1,246,612 | +256,536 | 0.48% | 8,376,657 |
| 2009-11-30 | 2009-11-26 | 7.097 | 990,076 | -10,060 | 0.38% | 7,026,830 |
| 2009-11-27 | 2009-11-25 | 7.972 | 1,000,136 | -250,500 | 0.39% | 7,973,080 |
| 2009-11-25 | 2009-11-23 | 7.952 | 1,250,636 | +264,584 | 0.49% | 9,945,202 |
| 2009-11-24 | 2009-11-20 | 8.032 | 986,052 | -4,024 | 0.38% | 7,919,612 |
| 2009-11-12 | 2009-11-10 | 8.012 | 990,076 | +19,114 | 0.38% | 7,932,248 |
| 2009-11-11 | 2009-11-09 | 8.270 | 970,962 | +65,392 | 0.38% | 8,030,050 |
| 2009-10-29 | 2009-10-27 | 8.747 | 905,570 | -3,018 | 0.35% | 7,921,317 |
| 2009-10-28 | 2009-10-23 | 8.171 | 908,588 | -1,006 | 0.35% | 7,423,890 |
| 2009-10-20 | 2009-10-16 | 7.773 | 909,594 | +2,012 | 0.35% | 7,070,450 |
| 2009-10-19 | 2009-10-15 | 7.972 | 907,582 | -48,289 | 0.35% | 7,235,240 |
| 2009-10-14 | 2009-10-12 | 8.032 | 955,871 | -4,024 | 0.37% | 7,677,209 |
| 2009-10-09 | 2009-10-07 | 7.714 | 959,895 | -74,446 | 0.37% | 7,404,200 |
| 2009-10-08 | 2009-10-06 | 7.674 | 1,034,341 | -61,367 | 0.40% | 7,937,317 |
| 2009-09-29 | 2009-09-25 | 8.383 | 1,095,708 | +15,069 | 0.43% | 9,184,811 |
| 2009-09-28 | 2009-09-24 | 8.443 | 1,080,639 | -1,989 | 0.42% | 9,123,663 |
| 2009-09-24 | 2009-09-22 | 8.242 | 1,082,628 | -995 | 0.43% | 8,922,826 |
| 2009-09-22 | 2009-09-18 | 8.081 | 1,083,623 | +3,979 | 0.43% | 8,756,763 |
| 2009-09-15 | 2009-09-11 | 7.980 | 1,079,644 | -3,979 | 0.42% | 8,616,094 |
| 2009-09-04 | 2009-09-02 | 8.041 | 1,083,623 | +3,979 | 0.43% | 8,713,197 |
| 2009-08-24 | 2009-08-20 | 7.820 | 1,079,644 | -995 | 0.42% | 8,442,470 |
| 2009-08-20 | 2009-08-18 | 7.699 | 1,080,639 | +995 | 0.42% | 8,319,912 |
| 2009-08-19 | 2009-08-17 | 8.021 | 1,079,644 | -2,984 | 0.42% | 8,659,500 |
| 2009-08-17 | 2009-08-13 | 8.523 | 1,082,628 | -995 | 0.43% | 9,227,508 |
| 2009-08-11 | 2009-08-07 | 8.302 | 1,083,623 | +1,989 | 0.43% | 8,996,376 |
| 2009-08-07 | 2009-08-05 | 8.644 | 1,081,634 | +1,990 | 0.43% | 9,349,494 |
| 2009-08-06 | 2009-08-04 | 8.744 | 1,079,644 | +14,924 | 0.42% | 9,440,808 |
| 2009-08-05 | 2009-08-03 | 8.845 | 1,064,720 | -7,561 | 0.42% | 9,417,322 |
| 2009-07-31 | 2009-07-29 | 9.046 | 1,072,281 | -3,980 | 0.42% | 9,699,748 |
| 2009-07-23 | 2009-07-21 | 8.805 | 1,076,261 | -1,890 | 0.42% | 9,476,131 |
| 2009-07-22 | 2009-07-20 | 8.785 | 1,078,151 | -27,090 | 0.42% | 9,471,099 |
| 2009-07-21 | 2009-07-17 | 8.744 | 1,105,241 | +30,843 | 0.43% | 9,664,638 |
| 2009-07-20 | 2009-07-16 | 8.664 | 1,074,398 | -6,965 | 0.42% | 9,308,545 |
| 2009-07-17 | 2009-07-15 | 8.543 | 1,081,363 | -35,817 | 0.43% | 9,238,464 |
| 2009-07-16 | 2009-07-14 | 8.523 | 1,117,180 | -13,553 | 0.44% | 9,522,003 |
| 2009-07-15 | 2009-07-13 | 8.443 | 1,130,733 | +4,142 | 0.44% | 9,546,599 |
| 2009-07-14 | 2009-07-10 | 8.604 | 1,126,591 | +2,552 | 0.44% | 9,692,803 |
| 2009-07-10 | 2009-07-08 | 8.543 | 1,124,039 | +6,530 | 0.44% | 9,603,060 |
| 2009-07-06 | 2009-07-02 | 8.523 | 1,117,509 | +1,629 | 0.44% | 9,524,808 |
| 2009-07-03 | 2009-06-30 | 8.483 | 1,115,880 | +5,685 | 0.44% | 9,466,060 |
| 2009-06-30 | 2009-06-26 | 8.744 | 1,110,195 | +1,990 | 0.44% | 9,707,957 |
| 2009-06-29 | 2009-06-25 | 8.483 | 1,108,205 | -2,985 | 0.44% | 9,400,953 |
| 2009-06-26 | 2009-06-24 | 8.282 | 1,111,190 | +1,990 | 0.44% | 9,202,903 |
| 2009-06-25 | 2009-06-23 | 8.081 | 1,109,200 | +1,990 | 0.44% | 8,963,451 |
| 2009-06-23 | 2009-06-19 | 8.744 | 1,107,210 | +5,969 | 0.44% | 9,681,855 |
| 2009-06-22 | 2009-06-18 | 8.845 | 1,101,241 | +3,648 | 0.43% | 9,740,346 |
| 2009-06-19 | 2009-06-17 | 8.604 | 1,097,593 | -2,984 | 0.43% | 9,443,314 |
| 2009-06-12 | 2009-06-10 | 9.548 | 1,100,577 | +1,989 | 0.43% | 10,508,806 |
| 2009-06-11 | 2009-06-09 | 9.347 | 1,098,588 | -1,989 | 0.43% | 10,268,976 |
| 2009-06-09 | 2009-06-05 | 8.704 | 1,100,577 | +3,979 | 0.43% | 9,579,606 |
| 2009-06-08 | 2009-06-04 | 7.599 | 1,096,598 | -3,979 | 0.43% | 8,332,562 |
| 2009-06-05 | 2009-06-03 | 7.478 | 1,100,577 | +3,979 | 0.43% | 8,230,054 |
| 2009-06-03 | 2009-06-01 | 7.880 | 1,096,598 | +208,935 | 0.43% | 8,641,176 |
| 2009-05-29 | 2009-05-26 | 7.418 | 887,663 | -1,990 | 0.35% | 6,584,364 |
| 2009-05-27 | 2009-05-25 | 6.754 | 889,653 | -995 | 0.35% | 6,008,959 |
| 2009-05-25 | 2009-05-21 | 6.634 | 890,648 | -995 | 0.35% | 5,908,257 |
| 2009-05-22 | 2009-05-20 | 6.533 | 891,643 | -1,990 | 0.35% | 5,825,238 |
| 2009-05-21 | 2009-05-19 | 6.513 | 893,633 | +5,970 | 0.35% | 5,820,275 |
| 2009-05-12 | 2009-05-08 | 6.998 | 887,663 | +6,964 | 0.35% | 6,211,556 |
| 2009-05-11 | 2009-05-07 | 7.120 | 880,699 | +14,474 | 0.35% | 6,270,944 |
| 2009-05-08 | 2009-05-06 | 7.039 | 866,225 | -4,888 | 0.35% | 6,096,988 |
| 2009-05-07 | 2009-05-05 | 6.752 | 871,113 | +5,865 | 0.35% | 5,881,859 |
| 2009-05-06 | 2009-05-04 | 6.507 | 865,248 | -2,932 | 0.35% | 5,629,812 |
| 2009-05-05 | 2009-04-30 | 6.097 | 868,180 | -2,933 | 0.35% | 5,293,613 |
| 2009-04-29 | 2009-04-27 | 5.934 | 871,113 | +5,865 | 0.35% | 5,168,906 |
| 2009-04-27 | 2009-04-23 | 6.343 | 865,248 | -2,932 | 0.35% | 5,488,181 |
| 2009-04-24 | 2009-04-22 | 5.934 | 868,180 | -978 | 0.35% | 5,151,503 |
| 2009-04-21 | 2009-04-17 | 6.343 | 869,158 | +3,910 | 0.35% | 5,512,982 |
| 2009-04-20 | 2009-04-16 | 6.691 | 865,248 | +40 | 0.35% | 5,789,146 |
| 2009-04-17 | 2009-04-15 | 6.016 | 865,208 | -19,338 | 0.35% | 5,204,680 |
| 2009-04-16 | 2009-04-14 | 5.954 | 884,546 | -4,888 | 0.35% | 5,266,712 |
| 2009-04-15 | 2009-04-09 | 5.402 | 889,434 | +978 | 0.36% | 4,804,451 |
| 2009-04-14 | 2009-04-08 | 5.320 | 888,456 | +3,910 | 0.36% | 4,726,454 |
| 2009-04-09 | 2009-04-07 | 5.320 | 884,546 | +19,338 | 0.35% | 4,705,653 |
| 2009-04-07 | 2009-04-03 | 5.197 | 865,208 | -7,054 | 0.35% | 4,496,560 |
| 2009-04-03 | 2009-04-01 | 4.747 | 872,262 | +5,099 | 0.35% | 4,140,579 |
| 2009-04-01 | 2009-03-30 | 4.624 | 867,163 | +1,955 | 0.35% | 4,009,917 |
| 2009-03-23 | 2009-03-19 | 4.624 | 865,208 | -7,653 | 0.35% | 4,000,876 |
| 2009-03-19 | 2009-03-17 | 4.358 | 872,861 | +6,354 | 0.35% | 3,804,091 |
| 2009-03-18 | 2009-03-16 | 4.276 | 866,507 | -487,476 | 0.35% | 3,705,480 |
| 2009-03-17 | 2009-03-13 | 4.256 | 1,353,983 | +443,771 | 0.54% | 5,762,391 |
| 2009-03-16 | 2009-03-12 | 4.215 | 910,212 | +142,751 | 0.36% | 3,836,506 |
| 2009-03-13 | 2009-03-11 | 4.317 | 767,461 | -775,174 | 0.31% | 3,313,332 |
| 2009-03-12 | 2009-03-10 | 4.133 | 1,542,635 | -99,702 | 0.62% | 6,375,888 |
| 2009-03-11 | 2009-03-09 | 4.133 | 1,642,337 | +777,129 | 0.66% | 6,787,968 |
| 2009-02-27 | 2009-02-25 | 4.420 | 865,208 | -8,798 | 0.35% | 3,823,846 |
| 2009-02-06 | 2009-02-04 | 4.604 | 874,006 | -1,857,194 | 0.35% | 4,023,677 |
| 2009-02-05 | 2009-02-03 | 4.542 | 2,731,200 | +1,857,194 | 1.09% | 12,406,024 |
| 2009-02-03 | 2009-01-30 | 4.399 | 874,006 | -2,652 | 0.35% | 3,844,847 |
| 2009-01-29 | 2009-01-22 | 4.522 | 876,658 | -12,708 | 0.35% | 3,964,137 |
| 2009-01-23 | 2009-01-21 | 4.460 | 889,366 | -34,211 | 0.35% | 3,967,009 |
| 2009-01-21 | 2009-01-19 | 5.013 | 923,577 | -443,772 | 0.37% | 4,629,833 |
| 2009-01-20 | 2009-01-16 | 5.177 | 1,367,349 | -32,256 | 0.54% | 7,078,253 |
| 2009-01-19 | 2009-01-15 | 5.156 | 1,399,605 | +429,807 | 0.56% | 7,216,592 |
| 2009-01-15 | 2009-01-13 | 5.340 | 969,798 | +9,775 | 0.39% | 5,179,024 |
| 2009-01-14 | 2009-01-12 | 5.484 | 960,023 | -9,775 | 0.38% | 5,264,324 |
| 2009-01-12 | 2009-01-08 | 5.627 | 969,798 | -447,681 | 0.39% | 5,456,826 |
| 2009-01-08 | 2009-01-06 | 5.750 | 1,417,479 | +290,308 | 0.56% | 8,149,841 |
| 2009-01-05 | 2008-12-31 | 4.297 | 1,127,171 | -488,735 | 0.45% | 4,843,232 |
| 2009-01-02 | 2008-12-29 | 4.113 | 1,615,906 | +761,450 | 0.64% | 6,645,663 |
| 2008-12-29 | 2008-12-22 | 4.542 | 854,456 | -1,216,951 | 0.34% | 3,881,225 |
| 2008-12-22 | 2008-12-18 | 4.215 | 2,071,407 | -399,786 | 0.82% | 8,730,896 |
| 2008-12-19 | 2008-12-17 | 4.215 | 2,471,193 | -745,850 | 0.97% | 10,415,978 |
| 2008-12-16 | 2008-12-12 | 4.604 | 3,217,043 | +39,099 | 1.27% | 14,810,357 |
| 2008-12-09 | 2008-12-05 | 4.174 | 3,177,944 | +8,797 | 1.25% | 13,264,857 |
| 2008-12-08 | 2008-12-04 | 3.888 | 3,169,147 | -97,747 | 1.25% | 12,320,324 |
| 2008-11-25 | 2008-11-21 | 3.540 | 3,266,894 | -3,910 | 1.27% | 11,563,979 |
| 2008-11-24 | 2008-11-20 | 3.478 | 3,270,804 | -42,031 | 1.27% | 11,377,048 |
| 2008-11-20 | 2008-11-18 | 3.560 | 3,312,835 | -23,459 | 1.28% | 11,794,383 |
| 2008-11-19 | 2008-11-17 | 3.663 | 3,336,294 | -48,874 | 1.29% | 12,219,220 |
| 2008-11-14 | 2008-11-12 | 3.663 | 3,385,168 | -3,910 | 1.31% | 12,398,222 |
| 2008-11-13 | 2008-11-11 | 3.683 | 3,389,078 | -33,234 | 1.31% | 12,481,886 |
| 2008-11-12 | 2008-11-10 | 3.724 | 3,422,312 | -71,355 | 1.33% | 12,744,334 |
| 2008-11-11 | 2008-11-07 | 3.826 | 3,493,667 | +58,648 | 1.35% | 13,367,472 |
| 2008-11-10 | 2008-11-06 | 3.888 | 3,435,019 | +8,797 | 1.33% | 13,353,924 |
| 2008-11-07 | 2008-11-05 | 4.256 | 3,426,222 | -18,425 | 1.33% | 14,581,594 |
| 2008-11-06 | 2008-11-04 | 3.785 | 3,444,647 | -162,260 | 1.33% | 13,038,950 |
| 2008-11-05 | 2008-11-03 | 3.642 | 3,606,907 | +1,620,647 | 1.40% | 13,136,543 |
| 2008-11-04 | 2008-10-31 | 3.601 | 1,986,260 | +162,260 | 0.77% | 7,152,781 |
| 2008-11-03 | 2008-10-30 | 3.642 | 1,824,000 | -155,418 | 0.71% | 6,643,103 |
| 2008-10-31 | 2008-10-29 | 3.519 | 1,979,418 | -45,941 | 0.77% | 6,966,139 |
| 2008-10-30 | 2008-10-28 | 3.724 | 2,025,359 | -223,841 | 0.76% | 7,542,226 |
| 2008-10-29 | 2008-10-27 | 3.581 | 2,249,200 | -162,260 | 0.84% | 8,053,641 |
| 2008-10-28 | 2008-10-24 | 3.990 | 2,411,460 | -130,004 | 0.91% | 9,621,457 |
| 2008-10-27 | 2008-10-23 | 4.297 | 2,541,464 | -80,153 | 0.95% | 10,920,170 |
| 2008-10-24 | 2008-10-22 | 4.399 | 2,621,617 | -117,296 | 0.98% | 11,532,776 |
| 2008-10-23 | 2008-10-21 | 4.563 | 2,738,913 | -47,896 | 1.03% | 12,497,100 |
| 2008-10-22 | 2008-10-20 | 4.501 | 2,786,809 | -122,184 | 1.05% | 12,544,578 |
| 2008-10-21 | 2008-10-17 | 4.420 | 2,908,993 | -40,076 | 1.09% | 12,856,495 |
| 2008-10-20 | 2008-10-16 | 4.317 | 2,949,069 | -306,926 | 1.11% | 12,731,910 |
| 2008-10-17 | 2008-10-15 | 4.317 | 3,255,995 | -844,535 | 1.22% | 14,056,990 |
| 2008-10-16 | 2008-10-14 | 4.501 | 4,100,530 | -229,706 | 1.54% | 18,458,178 |
| 2008-10-15 | 2008-10-13 | 4.133 | 4,330,236 | -125,116 | 1.63% | 17,897,365 |
| 2008-10-14 | 2008-10-10 | 3.478 | 4,455,352 | -163,238 | 1.67% | 15,497,338 |
| 2008-10-13 | 2008-10-09 | 4.092 | 4,618,590 | -85,040 | 1.74% | 18,900,164 |
| 2008-10-10 | 2008-10-08 | 4.767 | 4,703,630 | -55,715 | 1.77% | 22,424,111 |
| 2008-10-09 | 2008-10-06 | 5.422 | 4,759,345 | -137,824 | 1.79% | 25,805,912 |
| 2008-10-08 | 2008-10-03 | 6.036 | 4,897,169 | -59,626 | 1.84% | 29,559,240 |
| 2008-10-06 | 2008-10-02 | 6.138 | 4,956,795 | -61,580 | 1.86% | 30,426,246 |
| 2008-10-03 | 2008-09-30 | 6.036 | 5,018,375 | -193,539 | 1.89% | 30,290,838 |
| 2008-10-02 | 2008-09-29 | 6.343 | 5,211,914 | +292,263 | 1.96% | 33,058,648 |
| 2008-09-30 | 2008-09-26 | 6.549 | 4,919,651 | -404,673 | 1.85% | 32,216,624 |
| 2008-09-29 | 2008-09-25 | 6.549 | 5,324,324 | -375,583 | 1.97% | 34,866,648 |
| 2008-09-26 | 2008-09-24 | 6.549 | 5,699,907 | -181,438 | 2.14% | 37,326,176 |
| 2008-09-25 | 2008-09-23 | 6.424 | 5,881,345 | -300,146 | 2.20% | 37,783,048 |
| 2008-09-24 | 2008-09-22 | 6.466 | 6,181,491 | -88,789 | 2.32% | 39,967,454 |
| 2008-09-23 | 2008-09-19 | 6.321 | 6,270,280 | -4,825 | 2.35% | 39,631,948 |
| 2008-09-22 | 2008-09-18 | 6.113 | 6,275,105 | -9,651 | 2.35% | 38,362,037 |
| 2008-09-19 | 2008-09-17 | 5.927 | 6,284,756 | +2,895 | 2.35% | 37,248,870 |
| 2008-09-18 | 2008-09-16 | 5.823 | 6,281,861 | -24,127 | 2.35% | 36,580,807 |
| 2008-09-17 | 2008-09-12 | 6.507 | 6,305,988 | +1,378 | 2.36% | 41,033,771 |
| 2008-09-16 | 2008-09-11 | 6.217 | 6,304,610 | +2,895 | 2.36% | 39,195,673 |
| 2008-09-11 | 2008-09-09 | 7.150 | 6,301,715 | +1,931 | 2.36% | 45,054,326 |
| 2008-09-05 | 2008-09-03 | 7.460 | 6,299,784 | +2,895 | 2.36% | 46,998,804 |
| 2008-09-01 | 2008-08-28 | 7.212 | 6,296,889 | -965 | 2.36% | 45,411,299 |
| 2008-08-29 | 2008-08-27 | 7.709 | 6,297,854 | -5,791 | 2.36% | 48,550,552 |
| 2008-08-28 | 2008-08-26 | 7.668 | 6,303,645 | -1,930 | 2.36% | 48,333,931 |
| 2008-08-25 | 2008-08-20 | 8.061 | 6,305,575 | +57,906 | 2.36% | 50,831,502 |
| 2008-08-21 | 2008-08-19 | 8.082 | 6,247,669 | +4,825 | 2.34% | 50,494,173 |
| 2008-08-18 | 2008-08-14 | 8.103 | 6,242,844 | +143,800 | 2.34% | 50,584,549 |
| 2008-08-14 | 2008-08-12 | 8.269 | 6,099,044 | +1,930 | 2.28% | 50,430,504 |
| 2008-08-13 | 2008-08-11 | 8.704 | 6,097,114 | -1,722,699 | 2.28% | 53,067,943 |
| 2008-08-12 | 2008-08-08 | 8.704 | 7,819,813 | +131,253 | 2.93% | 68,061,937 |
| 2008-08-11 | 2008-08-07 | 8.787 | 7,688,560 | +335,854 | 2.88% | 67,556,868 |
| 2008-08-08 | 2008-08-05 | 8.621 | 7,352,706 | +263,472 | 2.75% | 63,386,851 |
| 2008-08-07 | 2008-08-04 | 8.745 | 7,089,234 | +82,998 | 2.66% | 61,996,962 |
| 2008-08-05 | 2008-08-01 | 9.180 | 7,006,236 | +228,728 | 2.62% | 64,320,163 |
| 2008-08-04 | 2008-07-31 | 9.015 | 6,777,508 | +171,788 | 2.54% | 61,096,726 |
| 2008-08-01 | 2008-07-30 | 9.450 | 6,605,720 | +144,764 | 2.47% | 62,422,858 |
| 2008-07-30 | 2008-07-28 | 9.015 | 6,460,956 | +48,255 | 2.41% | 58,243,127 |
| 2008-07-29 | 2008-07-25 | 9.118 | 6,412,701 | +63,697 | 2.39% | 58,472,587 |
| 2008-07-28 | 2008-07-24 | 9.222 | 6,349,004 | +120,637 | 2.37% | 58,549,644 |
| 2008-07-23 | 2008-07-21 | 9.098 | 6,228,367 | +96,510 | 2.32% | 56,662,712 |
| 2008-07-22 | 2008-07-18 | 8.787 | 6,131,857 | +124,497 | 2.28% | 53,878,627 |
| 2008-07-21 | 2008-07-17 | 8.787 | 6,007,360 | +221,008 | 2.24% | 52,784,712 |
| 2008-07-18 | 2008-07-16 | 8.248 | 5,786,352 | +128,358 | 2.16% | 47,725,069 |
| 2008-07-17 | 2008-07-15 | 8.186 | 5,657,994 | +110,021 | 2.11% | 46,314,633 |
| 2008-07-16 | 2008-07-14 | 8.124 | 5,547,973 | +145,730 | 2.07% | 45,069,117 |
| 2008-07-15 | 2008-07-11 | 8.082 | 5,402,243 | -1,776,745 | 2.01% | 43,661,371 |
| 2008-07-10 | 2008-07-08 | 7.937 | 7,178,988 | +965 | 2.68% | 56,979,764 |
| 2008-07-08 | 2008-07-04 | 8.124 | 7,178,023 | +204,600 | 2.67% | 58,310,875 |
| 2008-07-07 | 2008-07-03 | 7.336 | 6,973,423 | -21,232 | 2.60% | 51,157,336 |
| 2008-07-04 | 2008-07-02 | 7.771 | 6,994,655 | +58,389 | 2.61% | 54,357,092 |
| 2008-07-03 | 2008-06-30 | 7.875 | 6,936,266 | +193,984 | 2.58% | 54,622,048 |
| 2008-07-02 | 2008-06-27 | 8.082 | 6,742,282 | +107,126 | 2.51% | 54,491,676 |
| 2008-06-30 | 2008-06-26 | 8.393 | 6,635,156 | +248,513 | 2.47% | 55,688,408 |
| 2008-06-27 | 2008-06-25 | 8.310 | 6,386,643 | +14,476 | 2.34% | 53,073,247 |
| 2008-06-25 | 2008-06-23 | 8.621 | 6,372,167 | -8,686 | 2.33% | 54,933,735 |
| 2008-06-23 | 2008-06-19 | 8.911 | 6,380,853 | +1,931 | 2.34% | 56,859,867 |
| 2008-06-20 | 2008-06-18 | 9.222 | 6,378,922 | +2,895 | 2.34% | 58,825,543 |
| 2008-06-19 | 2008-06-17 | 9.243 | 6,376,027 | -2,895 | 2.34% | 58,930,978 |
| 2008-06-18 | 2008-06-16 | 9.015 | 6,378,922 | +28,953 | 2.34% | 57,503,621 |
| 2008-06-16 | 2008-06-12 | 9.926 | 6,349,969 | +4,825 | 2.33% | 63,032,679 |
| 2008-06-13 | 2008-06-11 | 10.362 | 6,345,144 | +187,229 | 2.32% | 65,746,121 |
| 2008-06-12 | 2008-06-10 | 9.636 | 6,157,915 | +800,066 | 2.26% | 59,339,692 |
| 2008-06-11 | 2008-06-06 | 10.569 | 5,357,849 | -1,466,949 | 1.96% | 56,626,444 |
| 2008-06-10 | 2008-06-05 | 11.377 | 6,824,798 | +836,740 | 2.50% | 77,646,305 |
| 2008-06-06 | 2008-06-04 | 12.020 | 5,988,058 | +135,114 | 2.19% | 71,973,502 |
| 2008-06-05 | 2008-06-03 | 12.185 | 5,852,944 | +448,770 | 2.14% | 71,319,837 |
| 2008-06-04 | 2008-06-02 | 12.020 | 5,404,174 | -226,315 | 1.98% | 64,955,505 |
| 2008-06-03 | 2008-05-30 | 12.662 | 5,630,489 | +6,273 | 2.06% | 71,292,849 |
| 2008-06-02 | 2008-05-29 | 13.574 | 5,624,216 | +193,020 | 2.06% | 76,341,719 |
| 2008-05-30 | 2008-05-28 | 13.843 | 5,431,196 | +112,434 | 1.98% | 75,184,892 |
| 2008-05-29 | 2008-05-27 | 13.553 | 5,318,762 | -61,767 | 1.94% | 72,085,340 |
| 2008-05-28 | 2008-05-26 | 13.740 | 5,380,529 | +125,463 | 1.96% | 73,925,990 |
| 2008-05-27 | 2008-05-23 | 13.698 | 5,255,066 | +51,150 | 1.92% | 71,984,382 |
| 2008-05-26 | 2008-05-22 | 13.594 | 5,203,916 | -212,321 | 1.90% | 70,744,513 |
| 2008-05-23 | 2008-05-21 | 13.532 | 5,416,237 | -232,589 | 1.98% | 73,294,179 |
| 2008-05-22 | 2008-05-20 | 13.843 | 5,648,826 | -40,051 | 2.06% | 78,197,578 |
| 2008-05-21 | 2008-05-19 | 13.988 | 5,688,877 | -137,044 | 2.08% | 79,577,256 |
| 2008-05-20 | 2008-05-16 | 13.926 | 5,825,921 | -254,786 | 2.13% | 81,132,061 |
| 2008-05-19 | 2008-05-15 | 13.988 | 6,080,707 | -473,863 | 2.22% | 85,058,260 |
| 2008-05-16 | 2008-05-14 | 14.507 | 6,554,570 | -137,044 | 2.39% | 95,087,487 |
| 2008-05-15 | 2008-05-13 | 14.632 | 6,691,614 | -127,201 | 2.44% | 97,913,654 |
| 2008-05-14 | 2008-05-09 | 14.841 | 6,818,815 | +2,623,427 | 2.51% | 101,198,218 |
| 2008-05-13 | 2008-05-08 | 14.904 | 4,195,388 | +73,778 | 1.54% | 62,526,584 |
| 2008-05-09 | 2008-05-07 | 15.092 | 4,121,610 | +138,645 | 1.51% | 62,201,313 |
| 2008-05-06 | 2008-05-02 | 15.572 | 3,982,965 | +137,016 | 1.46% | 62,021,130 |
| 2008-05-05 | 2008-04-30 | 15.029 | 3,845,949 | -303,735 | 1.41% | 57,800,338 |
| 2008-05-02 | 2008-04-29 | 15.279 | 4,149,684 | -34,778 | 1.52% | 63,404,556 |
| 2008-04-30 | 2008-04-28 | 15.655 | 4,184,462 | +116,895 | 1.54% | 65,508,137 |
| 2008-04-29 | 2008-04-25 | 15.551 | 4,067,567 | -1,175,656 | 1.49% | 63,253,614 |
| 2008-04-28 | 2008-04-24 | 15.238 | 5,243,223 | +143,723 | 1.93% | 79,894,254 |
| 2008-04-25 | 2008-04-23 | 15.092 | 5,099,500 | -171,509 | 1.87% | 76,959,148 |
| 2008-04-23 | 2008-04-21 | 15.405 | 5,271,009 | +372,722 | 1.94% | 81,197,840 |
| 2008-04-22 | 2008-04-18 | 13.484 | 4,898,287 | +191,631 | 1.80% | 66,049,739 |
| 2008-04-21 | 2008-04-17 | 13.505 | 4,706,656 | +239,539 | 1.73% | 63,563,982 |
| 2008-04-17 | 2008-04-15 | 13.714 | 4,467,117 | +306,609 | 1.64% | 61,261,419 |
| 2008-04-11 | 2008-04-09 | 13.651 | 4,160,508 | -1,916 | 1.53% | 56,796,094 |
| 2008-04-10 | 2008-04-08 | 14.257 | 4,162,424 | -71,862 | 1.53% | 59,341,891 |
| 2008-04-09 | 2008-04-07 | 13.756 | 4,234,286 | -25,870 | 1.55% | 58,245,176 |
| 2008-04-08 | 2008-04-03 | 13.505 | 4,260,156 | +82,401 | 1.56% | 57,533,943 |
| 2008-04-07 | 2008-04-02 | 13.672 | 4,177,755 | +59,406 | 1.53% | 57,118,741 |
| 2008-04-03 | 2008-04-01 | 12.858 | 4,118,349 | +151,388 | 1.51% | 52,953,933 |
| 2008-04-02 | 2008-03-31 | 12.628 | 3,966,961 | +174,384 | 1.46% | 50,096,532 |
| 2008-04-01 | 2008-03-28 | 11.689 | 3,792,577 | +111,146 | 1.39% | 44,331,946 |
| 2008-03-31 | 2008-03-27 | 12.002 | 3,681,431 | +8,624 | 1.35% | 44,185,408 |
| 2008-03-28 | 2008-03-26 | 12.357 | 3,672,807 | +8,623 | 1.34% | 45,385,192 |
| 2008-03-27 | 2008-03-25 | 11.355 | 3,664,184 | -37,368 | 1.34% | 41,607,396 |
| 2008-03-26 | 2008-03-20 | 11.042 | 3,701,552 | +55,573 | 1.35% | 40,872,753 |
| 2008-03-25 | 2008-03-19 | 11.501 | 3,645,979 | +144,681 | 1.33% | 41,933,404 |
| 2008-03-20 | 2008-03-18 | 11.710 | 3,501,298 | -9,581 | 1.28% | 41,000,230 |
| 2008-03-19 | 2008-03-17 | 13.401 | 3,510,879 | -23,954 | 1.28% | 47,048,442 |
| 2008-03-18 | 2008-03-14 | 14.549 | 3,534,833 | -57,489 | 1.29% | 51,427,574 |
| 2008-03-14 | 2008-03-12 | 14.925 | 3,592,322 | -248,162 | 1.31% | 53,613,685 |
| 2008-03-13 | 2008-03-11 | 15.029 | 3,840,484 | -89,109 | 1.40% | 57,718,205 |
| 2008-03-12 | 2008-03-10 | 15.029 | 3,929,593 | -131,267 | 1.44% | 59,057,414 |
| 2008-03-11 | 2008-03-07 | 15.342 | 4,060,860 | +958 | 1.49% | 62,301,674 |
| 2008-03-07 | 2008-03-05 | 15.864 | 4,059,902 | -19,163 | 1.49% | 64,405,581 |
| 2008-03-06 | 2008-03-04 | 16.052 | 4,079,065 | -13,414 | 1.49% | 65,475,877 |
| 2008-03-05 | 2008-03-03 | 16.114 | 4,092,479 | -28,266 | 1.50% | 65,947,467 |
| 2008-03-04 | 2008-02-29 | 16.302 | 4,120,745 | +20,601 | 1.51% | 67,177,082 |
| 2008-03-03 | 2008-02-28 | 15.759 | 4,100,144 | -135,100 | 1.50% | 64,616,052 |
| 2008-02-29 | 2008-02-27 | 16.302 | 4,235,244 | +24,912 | 1.55% | 69,043,664 |
| 2008-02-28 | 2008-02-26 | 16.657 | 4,210,332 | +7,665 | 1.54% | 70,131,575 |
| 2008-02-27 | 2008-02-25 | 16.448 | 4,202,667 | +24,912 | 1.54% | 69,126,657 |
| 2008-02-26 | 2008-02-22 | 16.782 | 4,177,755 | +53,657 | 1.53% | 70,112,165 |
| 2008-02-25 | 2008-02-21 | 17.408 | 4,124,098 | +125,518 | 1.51% | 71,794,204 |
| 2008-02-22 | 2008-02-20 | 17.095 | 3,998,580 | -24,912 | 1.46% | 68,357,166 |
| 2008-02-21 | 2008-02-19 | 17.074 | 4,023,492 | -35,452 | 1.47% | 68,699,062 |
| 2008-02-20 | 2008-02-18 | 17.095 | 4,058,944 | +301,819 | 1.48% | 69,389,110 |
| 2008-02-18 | 2008-02-14 | 16.928 | 3,757,125 | +3,757,125 | 1.37% | 63,602,012 |
| 2008-02-15 | 2008-02-13 | 16.887 | 0 | -958 | ||
| 2008-02-14 | 2008-02-12 | 16.866 | 958 | +958 | 0.00% | 16,157 |
| 2008-01-28 | 2008-01-24 | 15.739 | 0 | -958 | ||
| 2008-01-24 | 2008-01-22 | 14.925 | 958 | +958 | 0.00% | 14,298 |
| 2008-01-23 | 2008-01-21 | 16.720 | 0 | -7,665 | ||
| 2008-01-22 | 2008-01-18 | 17.095 | 7,665 | +7,665 | 0.00% | 131,036 |
| 2007-06-26 | 2007-06-22 | 25.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy