History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.051 0 +0
2025-09-19 2025-09-17 1.041 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.041 0 +0
2025-09-15 2025-09-11 1.051 0 +0
2025-09-12 2025-09-10 1.051 0 +0
2025-09-11 2025-09-09 1.061 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.061 0 +0
2025-09-08 2025-09-04 1.061 0 +0
2025-09-05 2025-09-03 1.061 0 +0
2025-09-04 2025-09-02 1.061 0 +0
2025-09-03 2025-09-01 1.061 0 +0
2025-09-02 2025-08-29 1.061 0 +0
2025-09-01 2025-08-28 1.041 0 +0
2025-08-29 2025-08-27 1.041 0 +0
2025-08-28 2025-08-26 1.061 0 +0
2025-08-27 2025-08-25 1.061 0 +0
2025-08-26 2025-08-22 1.061 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.051 0 +0
2025-08-20 2025-08-18 1.061 0 +0
2025-08-19 2025-08-15 1.051 0 +0
2025-08-18 2025-08-14 1.051 0 +0
2025-08-15 2025-08-13 1.051 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 0.979 0 +0
2025-08-12 2025-08-08 0.969 0 +0
2025-08-11 2025-08-07 0.969 0 +0
2025-08-08 2025-08-06 0.969 0 +0
2025-08-07 2025-08-05 0.969 0 +0
2025-08-06 2025-08-04 0.939 0 +0
2025-08-05 2025-08-01 0.959 0 +0
2025-08-04 2025-07-31 0.959 0 +0
2025-08-01 2025-07-30 0.959 0 +0
2025-07-31 2025-07-29 0.928 0 +0
2025-07-30 2025-07-28 0.939 0 +0
2025-07-29 2025-07-25 0.939 0 +0
2025-07-28 2025-07-24 0.928 0 +0
2025-07-25 2025-07-23 0.928 0 +0
2025-07-24 2025-07-22 0.918 0 +0
2025-07-23 2025-07-21 0.928 0 +0
2025-07-22 2025-07-18 0.918 0 +0
2025-07-21 2025-07-17 0.908 0 +0
2025-07-18 2025-07-16 0.918 0 +0
2025-07-17 2025-07-15 0.918 0 +0
2025-07-16 2025-07-14 0.918 0 +0
2025-07-15 2025-07-11 0.928 0 +0
2025-07-14 2025-07-10 0.939 0 +0
2025-07-11 2025-07-09 0.928 0 +0
2025-07-10 2025-07-08 0.928 0 +0
2025-07-09 2025-07-07 0.918 0 +0
2025-07-08 2025-07-04 0.918 0 +0
2025-07-07 2025-07-03 0.918 0 +0
2025-07-04 2025-07-02 0.908 0 +0
2025-07-03 2025-06-30 0.918 0 +0
2025-07-02 2025-06-27 0.898 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.888 0 +0
2025-06-26 2025-06-24 0.786 0 +0
2025-06-25 2025-06-23 0.765 0 +0
2025-06-24 2025-06-20 0.745 0 +0
2025-06-23 2025-06-19 0.775 0 +0
2025-06-20 2025-06-18 0.775 0 +0
2025-06-19 2025-06-17 0.775 0 +0
2025-06-18 2025-06-16 0.786 0 +0
2025-06-17 2025-06-13 0.816 0 +0
2025-06-16 2025-06-12 0.775 0 +0
2025-06-13 2025-06-11 0.816 0 +0
2025-06-12 2025-06-10 0.816 0 +0
2025-06-11 2025-06-09 0.806 0 +0
2025-06-10 2025-06-06 0.806 0 +0
2025-06-09 2025-06-05 0.765 0 +0
2025-06-06 2025-06-04 0.745 0 +0
2025-06-05 2025-06-03 0.765 0 +0
2025-06-04 2025-06-02 0.745 0 +0
2025-06-03 2025-05-30 0.786 0 +0
2025-06-02 2025-05-29 0.807 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.765 0 +0
2025-05-28 2025-05-26 0.765 0 +0
2025-05-27 2025-05-23 0.765 0 +0
2025-05-26 2025-05-22 0.744 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.765 0 +0
2025-05-21 2025-05-19 0.765 0 +0
2025-05-20 2025-05-16 0.755 0 +0
2025-05-19 2025-05-15 0.755 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.776 0 +0
2025-05-12 2025-05-08 0.755 0 +0
2025-05-09 2025-05-07 0.786 0 +0
2025-05-08 2025-05-06 0.765 0 +0
2025-05-07 2025-05-02 0.755 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.755 0 +0
2025-04-30 2025-04-28 0.755 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.786 0 +0
2025-04-25 2025-04-23 0.786 0 +0
2025-04-24 2025-04-22 0.786 0 +0
2025-04-23 2025-04-17 0.786 0 +0
2025-04-22 2025-04-16 0.818 0 +0
2025-04-17 2025-04-15 0.776 0 +0
2025-04-16 2025-04-14 0.776 0 +0
2025-04-15 2025-04-11 0.776 0 +0
2025-04-14 2025-04-10 0.797 0 +0
2025-04-11 2025-04-09 0.807 0 +0
2025-04-10 2025-04-08 0.807 0 +0
2025-04-09 2025-04-07 0.839 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.839 0 +0
2025-04-03 2025-04-01 0.839 0 +0
2025-04-02 2025-03-31 0.839 0 +0
2025-04-01 2025-03-28 0.849 0 +0
2025-03-31 2025-03-27 0.849 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.849 0 +0
2025-03-26 2025-03-24 0.849 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.922 0 +0
2025-03-20 2025-03-18 0.859 0 +0
2025-03-19 2025-03-17 0.859 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.901 0 +0
2025-03-14 2025-03-12 0.891 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.807 0 +0
2025-03-10 2025-03-06 0.797 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.786 0 +0
2025-03-05 2025-03-03 0.776 0 +0
2025-03-04 2025-02-28 0.776 0 +0
2025-03-03 2025-02-27 0.797 0 +0
2025-02-28 2025-02-26 0.797 0 +0
2025-02-27 2025-02-25 0.807 0 +0
2025-02-26 2025-02-24 0.807 0 +0
2025-02-25 2025-02-21 0.807 0 +0
2025-02-24 2025-02-20 0.776 0 +0
2025-02-21 2025-02-19 0.776 0 +0
2025-02-20 2025-02-18 0.765 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.765 0 +0
2025-02-13 2025-02-11 0.765 0 +0
2025-02-12 2025-02-10 0.776 0 +0
2025-02-11 2025-02-07 0.797 0 +0
2025-02-10 2025-02-06 0.807 0 +0
2025-02-07 2025-02-05 0.765 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.786 0 +0
2025-01-27 2025-01-23 0.786 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.797 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.807 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.807 0 +0
2025-01-14 2025-01-10 0.755 0 +0
2025-01-13 2025-01-09 0.776 0 +0
2025-01-10 2025-01-08 0.776 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.744 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.755 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.786 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.786 0 +0
2024-12-23 2024-12-19 0.807 0 +0
2024-12-20 2024-12-18 0.786 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.797 0 +0
2024-12-16 2024-12-12 0.786 0 +0
2024-12-13 2024-12-11 0.818 0 +0
2024-12-12 2024-12-10 0.828 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.818 0 +0
2024-12-06 2024-12-04 0.807 0 +0
2024-12-05 2024-12-03 0.807 0 +0
2024-12-04 2024-12-02 0.839 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.839 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.839 0 +0
2024-11-25 2024-11-21 0.839 0 +0
2024-11-22 2024-11-20 0.818 0 +0
2024-11-21 2024-11-19 0.839 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.849 0 -269,045
2024-11-12 2024-11-08 0.849 269,045 -1,908 0.06% 228,420
2024-11-08 2024-11-06 0.891 270,953 -1,908 0.06% 241,400
2024-11-07 2024-11-05 0.891 272,861 -1,908 0.06% 243,100
2024-11-06 2024-11-04 0.828 274,769 +1,908 0.06% 227,520
2024-09-26 2024-09-24 0.859 272,861 -1,908 0.06% 234,520
2024-09-23 2024-09-19 0.860 274,769 +6,869 0.06% 236,308
2024-09-19 2024-09-16 0.828 267,900 -1,860 0.06% 221,760
2024-09-17 2024-09-13 0.903 269,760 -1,861 0.06% 243,600
2024-09-16 2024-09-12 0.892 271,621 -3,721 0.06% 242,360
2024-09-13 2024-09-11 0.882 275,342 -5,581 0.06% 242,720
2024-09-05 2024-09-03 0.914 280,923 -5,581 0.06% 256,700
2024-08-22 2024-08-20 0.806 286,504 -1,860 0.06% 231,000
2024-08-21 2024-08-19 0.774 288,364 -1,861 0.06% 223,200
2024-08-16 2024-08-14 0.774 290,225 -1,860 0.06% 224,640
2024-08-15 2024-08-13 0.817 292,085 -1,861 0.06% 238,640
2024-08-14 2024-08-12 0.763 293,946 -1,860 0.06% 224,360
2024-08-13 2024-08-09 0.839 295,806 -1,861 0.06% 248,040
2024-08-12 2024-08-08 0.828 297,667 -74 0.06% 246,400
2024-07-26 2024-07-24 0.839 297,741 -1,860 0.06% 249,662
2024-07-22 2024-07-18 0.860 299,601 -6,884 0.06% 257,664
2024-06-04 2024-05-31 0.915 306,485 +7,568 0.07% 280,392
2024-05-16 2024-05-13 0.948 298,917 -1,815 0.07% 283,352
2024-04-11 2024-04-09 0.937 300,732 +9,073 0.07% 281,758
2024-04-08 2024-04-03 0.893 291,659 +3,629 0.06% 260,398
2024-03-21 2024-03-19 0.981 288,030 -3,629 0.06% 282,557
2024-03-12 2024-03-08 1.080 291,659 +3,629 0.06% 315,050
2024-03-11 2024-03-07 1.080 288,030 +3,628 0.06% 311,130
2024-03-08 2024-03-06 1.058 284,402 +1,815 0.06% 300,941
2024-02-15 2024-02-09 1.036 282,587 +1,814 0.06% 292,791
2023-12-18 2023-12-14 1.003 280,773 -1,814 0.06% 281,627
2023-12-06 2023-12-04 0.992 282,587 -1,815 0.06% 280,332
2023-11-01 2023-10-30 1.047 284,402 -1,814 0.06% 297,806
2023-10-31 2023-10-27 1.047 286,216 -1,814 0.06% 299,706
2023-10-30 2023-10-26 1.047 288,030 -1,815 0.06% 301,605
2023-10-25 2023-10-20 1.069 289,845 -1,814 0.06% 309,896
2023-10-24 2023-10-19 1.069 291,659 -1,815 0.06% 311,835
2023-10-16 2023-10-12 1.102 293,474 -1,814 0.06% 323,480
2023-10-13 2023-10-11 1.069 295,288 -1,815 0.06% 315,715
2023-09-25 2023-09-21 1.170 297,103 +5,942 0.07% 347,530
2023-09-04 2023-08-30 1.158 291,161 -1,778 0.07% 337,305
2023-08-30 2023-08-28 1.113 292,939 -1,778 0.07% 326,185
2023-08-23 2023-08-21 1.091 294,717 +1,778 0.07% 321,535
2023-08-21 2023-08-17 1.080 292,939 -1,778 0.07% 316,301
2023-07-31 2023-07-27 1.125 294,717 -1,778 0.07% 331,480
2023-07-28 2023-07-26 1.091 296,495 -7,113 0.07% 323,475
2023-07-27 2023-07-25 1.080 303,608 -1,778 0.07% 327,821
2023-07-26 2023-07-24 1.069 305,386 -1,779 0.07% 326,306
2023-06-23 2023-06-20 1.125 307,165 +7,113 0.07% 345,481
2023-05-29 2023-05-24 1.170 300,052 +5,884 0.07% 351,114
2023-04-06 2023-04-03 1.262 294,168 -1,744 0.07% 371,227
2023-02-07 2023-02-03 1.434 295,912 -1,743 0.07% 424,350
2022-12-22 2022-12-20 1.262 297,655 -1,743 0.07% 375,628
2022-12-16 2022-12-14 1.239 299,398 -1,744 0.07% 370,958
2022-12-15 2022-12-13 1.262 301,142 -1,743 0.07% 380,028
2022-12-13 2022-12-09 1.319 302,885 -1,743 0.07% 399,602
2022-12-12 2022-12-08 1.262 304,628 -1,744 0.07% 384,428
2022-12-09 2022-12-07 1.170 306,372 -1,743 0.07% 358,510
2022-12-08 2022-12-06 1.159 308,115 -1,743 0.07% 357,015
2022-12-07 2022-12-05 1.136 309,858 -1,744 0.07% 351,925
2022-11-24 2022-11-22 1.113 311,602 +1,744 0.07% 346,756
2022-11-14 2022-11-10 1.124 309,858 -1,744 0.07% 348,370
2022-11-03 2022-11-01 1.170 311,602 -1,743 0.07% 364,630
2022-11-02 2022-10-31 1.136 313,345 -1,743 0.07% 355,885
2022-11-01 2022-10-28 1.147 315,088 -1,744 0.07% 361,480
2022-10-31 2022-10-27 1.159 316,832 -1,743 0.07% 367,115
2022-10-28 2022-10-26 1.159 318,575 -1,743 0.07% 369,135
2022-09-29 2022-09-27 1.321 320,318 +5,987 0.07% 423,162
2022-09-07 2022-09-05 1.274 314,331 -1,711 0.07% 400,553
2022-09-01 2022-08-30 1.274 316,042 -1,710 0.07% 402,734
2022-07-04 2022-06-29 1.543 317,752 +3,421 0.07% 490,353
2022-06-29 2022-06-27 1.520 314,331 +3,421 0.07% 477,724
2022-06-27 2022-06-23 1.508 310,910 +3,422 0.07% 468,890
2022-06-23 2022-06-21 1.508 307,488 +3,421 0.07% 463,729
2022-06-10 2022-06-08 1.567 304,067 +3,422 0.07% 476,344
2022-06-08 2022-06-06 1.555 300,645 +1,711 0.07% 467,468
2022-06-06 2022-06-01 1.602 298,934 +6,594 0.07% 478,866
2022-04-08 2022-04-06 1.435 292,340 +1,673 0.07% 419,376
2022-04-07 2022-04-04 1.435 290,667 -1,673 0.07% 416,976
2022-02-11 2022-02-09 1.590 292,340 +1,673 0.07% 464,808
2022-01-20 2022-01-18 1.650 290,667 -1,673 0.07% 479,522
2022-01-17 2022-01-13 1.530 292,340 -1,673 0.07% 447,334
2021-11-30 2021-11-26 1.518 294,013 -1,673 0.07% 446,379
2021-10-28 2021-10-26 1.554 295,686 -1,673 0.07% 459,524
2021-09-17 2021-09-15 1.674 297,359 +6,372 0.07% 497,672
2021-08-30 2021-08-26 1.674 290,987 -1,637 0.07% 487,007
2021-07-14 2021-07-12 1.906 292,624 +1,637 0.07% 557,668
2021-07-09 2021-07-07 2.040 290,987 +1,637 0.07% 593,651
2021-07-08 2021-07-06 2.003 289,350 +1,637 0.07% 579,707
2021-07-07 2021-07-05 2.052 287,713 +1,637 0.07% 590,486
2021-07-02 2021-06-29 1.918 286,076 -1,637 0.07% 548,684
2021-06-28 2021-06-24 1.698 287,713 +1,637 0.07% 488,557
2021-06-23 2021-06-21 1.613 286,076 +1,637 0.07% 461,314
2021-06-22 2021-06-18 1.613 284,439 +1,638 0.07% 458,674
2021-06-21 2021-06-17 1.613 282,801 -1,638 0.07% 456,033
2021-06-16 2021-06-11 1.688 284,439 +6,514 0.07% 480,093
2021-06-03 2021-06-01 1.638 277,925 +1,600 0.07% 455,199
2021-05-28 2021-05-26 1.638 276,325 +1,600 0.07% 452,579
2021-04-23 2021-04-21 1.613 274,725 +1,599 0.07% 443,088
2021-03-22 2021-03-18 1.600 273,126 -1,599 0.07% 437,095
2021-03-19 2021-03-17 1.638 274,725 -1,600 0.07% 449,958
2021-03-17 2021-03-15 1.613 276,325 -1,600 0.07% 445,669
2021-03-11 2021-03-09 1.600 277,925 -1,599 0.07% 444,775
2021-03-10 2021-03-08 1.600 279,524 -1,600 0.07% 447,334
2021-03-09 2021-03-05 1.550 281,124 -1,644 0.07% 435,835
2021-03-08 2021-03-04 1.575 282,768 -1,599 0.07% 445,454
2021-02-22 2021-02-18 1.600 284,367 +1,599 0.07% 455,084
2021-02-19 2021-02-17 1.563 282,768 +1,600 0.07% 441,919
2021-02-03 2021-02-01 1.550 281,168 +44 0.07% 435,903
2021-02-02 2021-01-29 1.600 281,124 -1,600 0.07% 449,894
2021-01-20 2021-01-18 1.650 282,724 -1,599 0.07% 466,594
2021-01-18 2021-01-14 1.600 284,323 -1,600 0.07% 455,014
2021-01-11 2021-01-07 1.600 285,923 -1,600 0.07% 457,574
2021-01-06 2021-01-04 1.600 287,523 -1,599 0.07% 460,135
2021-01-05 2020-12-31 1.600 289,122 -3,200 0.07% 462,694
2020-12-30 2020-12-28 1.600 292,322 -1,599 0.07% 467,815
2020-09-24 2020-09-22 1.551 293,921 +4,939 0.07% 455,989
2020-08-12 2020-08-10 1.590 288,982 -15,727 0.07% 459,351
2020-08-04 2020-07-31 1.590 304,709 +1,573 0.08% 484,350
2020-06-22 2020-06-18 1.640 303,136 +1,572 0.08% 497,268
2020-06-15 2020-06-11 1.655 301,564 +7,355 0.08% 499,196
2020-06-03 2020-06-01 1.577 294,209 +1,535 0.08% 464,012
2020-05-18 2020-05-14 1.707 292,674 +1,534 0.08% 499,739
2020-05-15 2020-05-13 1.773 291,140 +1,535 0.08% 516,093
2020-05-08 2020-05-06 1.668 289,605 +3,069 0.07% 483,174
2020-05-07 2020-05-05 1.577 286,536 +1,534 0.07% 451,910
2020-04-22 2020-04-20 1.499 285,002 -47,567 0.07% 427,202
2020-04-21 2020-04-17 1.525 332,569 -10,741 0.09% 507,172
2020-04-17 2020-04-15 1.512 343,310 -69,048 0.09% 519,077
2020-04-16 2020-04-14 1.538 412,358 -10,741 0.11% 634,226
2020-04-06 2020-04-02 1.551 423,099 +3,069 0.11% 656,261
2020-04-02 2020-03-31 1.694 420,030 +3,068 0.11% 711,723
2020-04-01 2020-03-30 1.734 416,962 +3,069 0.11% 722,829
2020-03-31 2020-03-27 1.760 413,893 +3,069 0.11% 728,298
2020-03-30 2020-03-26 1.721 410,824 +1,534 0.11% 706,834
2020-03-27 2020-03-25 1.694 409,290 +1,535 0.11% 693,525
2020-03-24 2020-03-20 1.642 407,755 +3,069 0.11% 669,665
2020-03-18 2020-03-16 1.825 404,686 +3,069 0.10% 738,471
2020-03-16 2020-03-12 1.929 401,617 +3,068 0.10% 774,749
2020-03-13 2020-03-11 1.955 398,549 +1,535 0.10% 779,221
2020-03-06 2020-03-04 1.968 397,014 +1,534 0.10% 781,394
2020-03-04 2020-03-02 1.929 395,480 +3,069 0.10% 762,911
2020-03-03 2020-02-28 1.968 392,411 +3,069 0.10% 772,335
2020-03-02 2020-02-27 2.033 389,342 +3,069 0.10% 791,668
2020-02-28 2020-02-26 2.046 386,273 +1,534 0.10% 790,463
2020-02-27 2020-02-25 2.033 384,739 +3,069 0.10% 782,309
2020-02-25 2020-02-21 2.059 381,670 +3,069 0.10% 786,018
2020-02-24 2020-02-20 2.059 378,601 +1,534 0.10% 779,698
2020-02-21 2020-02-19 1.981 377,067 +1,535 0.10% 747,050
2020-02-07 2020-02-05 1.994 375,532 +1,534 0.10% 748,904
2020-02-06 2020-02-04 1.981 373,998 +1,534 0.10% 740,970
2020-02-05 2020-02-03 1.981 372,464 +1,535 0.10% 737,930
2020-02-04 2020-01-31 1.981 370,929 +4,603 0.10% 734,889
2020-01-30 2020-01-24 1.981 366,326 +4,603 0.09% 725,770
2020-01-16 2020-01-14 2.138 361,723 +1,535 0.09% 773,228
2020-01-14 2020-01-10 2.059 360,188 +1,534 0.09% 741,778
2020-01-10 2020-01-08 2.072 358,654 +1,535 0.09% 743,293
2020-01-09 2020-01-07 2.072 357,119 +1,534 0.09% 740,112
2020-01-07 2020-01-03 2.138 355,585 +3,069 0.09% 760,107
2020-01-06 2020-01-02 2.112 352,516 +1,534 0.09% 744,357
2020-01-03 2019-12-31 2.099 350,982 +4,603 0.09% 736,543
2020-01-02 2019-12-27 2.085 346,379 +1,535 0.09% 722,369
2019-12-30 2019-12-24 2.085 344,844 +4,603 0.09% 719,168
2019-12-27 2019-12-20 2.072 340,241 +38,360 0.09% 705,133
2019-12-23 2019-12-19 2.099 301,881 +72,118 0.08% 633,504
2019-12-02 2019-11-28 2.203 229,763 +3,069 0.06% 506,121
2019-11-28 2019-11-26 2.151 226,694 +3,069 0.06% 487,541
2019-11-25 2019-11-21 2.203 223,625 +3,068 0.06% 492,600
2019-11-21 2019-11-19 2.190 220,557 +3,069 0.06% 482,967
2019-11-18 2019-11-14 2.164 217,488 +1,535 0.06% 470,577
2019-11-06 2019-11-04 2.216 215,953 +3,068 0.06% 478,515
2019-11-01 2019-10-30 2.177 212,885 +3,069 0.05% 463,393
2019-09-23 2019-09-19 2.310 209,816 +7,362 0.05% 484,657
2019-07-03 2019-06-28 2.404 202,454 +2,961 0.05% 486,795
2019-06-26 2019-06-24 2.404 199,493 +2,962 0.05% 479,675
2019-06-25 2019-06-21 2.404 196,531 +2,961 0.05% 472,553
2019-06-24 2019-06-20 2.350 193,570 +2,961 0.05% 454,974
2019-06-21 2019-06-19 2.404 190,609 -1,481 0.05% 458,314
2019-06-20 2019-06-18 2.377 192,090 +1,481 0.05% 456,685
2019-06-19 2019-06-17 2.391 190,609 +1,480 0.05% 455,739
2019-06-18 2019-06-14 2.391 189,129 +1,481 0.05% 452,201
2019-06-14 2019-06-12 2.418 187,648 -1,481 0.05% 453,729
2019-06-13 2019-06-11 2.431 189,129 +2,962 0.05% 459,865
2019-06-04 2019-05-31 2.418 186,167 +1,480 0.05% 450,148
2019-06-03 2019-05-30 2.404 184,687 +2,961 0.05% 444,075
2019-05-31 2019-05-29 2.418 181,726 +2,961 0.05% 439,410
2019-05-30 2019-05-28 2.488 178,765 +2,962 0.05% 444,830
2019-05-29 2019-05-27 2.474 175,803 +7,356 0.05% 435,002
2019-05-28 2019-05-24 2.488 168,447 +2,862 0.05% 419,155
2019-05-24 2019-05-22 2.516 165,585 -2,862 0.05% 416,663
2019-05-22 2019-05-20 2.516 168,447 +2,862 0.05% 423,864
2019-05-21 2019-05-17 2.544 165,585 +1,430 0.05% 421,292
2019-05-20 2019-05-16 2.572 164,155 +1,431 0.05% 422,244
2019-05-17 2019-05-15 2.572 162,724 +1,431 0.05% 418,563
2019-05-15 2019-05-10 2.544 161,293 +1,430 0.04% 410,372
2019-05-10 2019-05-08 2.544 159,863 +1,431 0.04% 406,734
2019-04-25 2019-04-23 2.628 158,432 +1,431 0.04% 416,382
2019-04-24 2019-04-18 2.600 157,001 +1,430 0.04% 408,232
2019-04-23 2019-04-17 2.600 155,571 +1,431 0.04% 404,513
2019-04-18 2019-04-16 2.614 154,140 +2,861 0.04% 402,947
2019-04-17 2019-04-15 2.628 151,279 +2,862 0.04% 397,583
2019-04-11 2019-04-09 2.656 148,417 +2,861 0.04% 394,211
2019-04-10 2019-04-08 2.642 145,556 +2,861 0.04% 384,577
2019-04-08 2019-04-03 2.656 142,695 +2,862 0.04% 379,013
2019-04-04 2019-04-02 2.656 139,833 +1,430 0.04% 371,411
2019-04-03 2019-04-01 2.628 138,403 +2,862 0.04% 363,743
2019-04-02 2019-03-29 2.656 135,541 +2,861 0.04% 360,011
2019-03-29 2019-03-27 2.838 132,680 +1,431 0.04% 376,524
2019-03-28 2019-03-26 2.866 131,249 +1,430 0.04% 376,133
2019-03-27 2019-03-25 2.838 129,819 +4,292 0.04% 368,405
2019-03-26 2019-03-22 2.824 125,527 +1,431 0.03% 354,470
2019-03-22 2019-03-20 2.894 124,096 +2,861 0.03% 359,103
2019-03-15 2019-03-13 2.740 121,235 +1,431 0.03% 332,181
2019-03-08 2019-03-06 2.782 119,804 +1,431 0.03% 333,285
2019-03-05 2019-03-01 2.782 118,373 +1,430 0.03% 329,304
2019-02-28 2019-02-26 2.796 116,943 +1,431 0.03% 326,961
2019-02-27 2019-02-25 2.824 115,512 +1,431 0.03% 326,189
2019-02-26 2019-02-22 2.824 114,081 +1,430 0.03% 322,148
2019-02-22 2019-02-20 2.782 112,651 +2,862 0.03% 313,386
2019-02-21 2019-02-19 2.754 109,789 +2,861 0.03% 302,354
2019-02-20 2019-02-18 2.740 106,928 +1,431 0.03% 292,981
2019-02-19 2019-02-15 2.768 105,497 +2,861 0.03% 292,009
2019-02-18 2019-02-14 2.796 102,636 +4,292 0.03% 286,960
2019-02-15 2019-02-13 2.824 98,344 +2,861 0.03% 277,709
2019-02-14 2019-02-12 2.768 95,483 +1,431 0.03% 264,291
2019-02-12 2019-02-08 2.656 94,052 +1,431 0.03% 249,812
2019-02-01 2019-01-30 2.642 92,621 +1,430 0.03% 244,716
2019-01-30 2019-01-28 2.684 91,191 +1,431 0.03% 244,762
2019-01-29 2019-01-25 2.656 89,760 +1,431 0.02% 238,412
2019-01-10 2019-01-08 2.656 88,329 +1,430 0.02% 234,611
2019-01-03 2018-12-31 2.768 86,899 +1,431 0.02% 240,531
2018-12-13 2018-12-11 2.824 85,468 +1,431 0.02% 241,349
2018-12-06 2018-12-04 2.866 84,037 +1,430 0.02% 240,833
2018-12-03 2018-11-29 2.838 82,607 +1,431 0.02% 234,425
2018-11-27 2018-11-23 2.754 81,176 +1,431 0.02% 223,555
2018-11-02 2018-10-31 2.922 79,745 +2,861 0.02% 232,992
2018-09-21 2018-09-19 3.524 76,884 +1,240 0.02% 270,920
2018-08-22 2018-08-20 3.495 75,644 +2,815 0.02% 264,401
2018-08-17 2018-08-15 3.495 72,829 +1,408 0.02% 254,561
2018-08-10 2018-08-08 3.510 71,421 +2,815 0.02% 250,655
2018-08-08 2018-08-06 3.524 68,606 +1,408 0.02% 241,750
2018-08-03 2018-08-01 3.481 67,198 +1,407 0.02% 233,924
2018-08-02 2018-07-31 3.481 65,791 -7,038 0.02% 229,026
2018-07-10 2018-07-06 3.510 72,829 +2,815 0.02% 255,596
2018-07-06 2018-07-04 3.438 70,014 +2,816 0.02% 240,743
2018-07-03 2018-06-28 3.481 67,198 +2,815 0.02% 233,924
2018-06-29 2018-06-27 3.282 64,383 +1,407 0.02% 211,318
2018-06-27 2018-06-25 3.538 62,976 +1,408 0.02% 222,806
2018-06-13 2018-06-11 3.581 61,568 +1,407 0.02% 220,449
2018-06-08 2018-06-06 3.524 60,161 +2,816 0.02% 211,992
2018-05-31 2018-05-29 3.824 57,345 +1,308 0.02% 219,294
2018-05-23 2018-05-18 3.882 56,037 +2,751 0.02% 217,551
2018-05-07 2018-05-03 3.679 53,286 +1,375 0.02% 196,024
2018-04-20 2018-04-18 3.533 51,911 +1,376 0.01% 183,418
2018-02-14 2018-02-12 3.490 50,535 +1,375 0.01% 176,352
2018-02-13 2018-02-09 3.490 49,160 -1,375 0.01% 171,553
2018-01-24 2018-01-22 3.664 50,535 +2,751 0.01% 185,169
2018-01-05 2018-01-03 3.650 47,784 +2,751 0.01% 174,394
2017-12-12 2017-12-08 3.504 45,033 +1,375 0.01% 157,806
2017-12-11 2017-12-07 3.490 43,658 +1,376 0.01% 152,353
2017-10-09 2017-10-04 3.868 42,282 +1,375 0.01% 163,536
2017-10-06 2017-10-03 3.926 40,907 -1,375 0.01% 160,597
2017-09-18 2017-09-14 3.812 42,282 +155 0.01% 161,163
2017-07-20 2017-07-18 3.737 42,127 +2,697 0.01% 157,448
2017-07-04 2017-06-30 3.767 39,430 -1,349 0.01% 148,538
2017-06-14 2017-06-12 3.886 40,779 +2,697 0.01% 158,458
2017-06-07 2017-06-05 4.034 38,082 +2,697 0.01% 153,626
2017-06-05 2017-06-01 3.915 35,385 +2,697 0.01% 138,548
2017-06-01 2017-05-29 3.930 32,688 +2,697 0.01% 128,472
2017-05-29 2017-05-25 4.081 29,991 +3,306 0.01% 122,381
2017-05-26 2017-05-24 4.096 26,685 -135,799 0.01% 109,296
2017-05-22 2017-05-18 4.020 162,484 -61,966 0.05% 653,174
2017-05-19 2017-05-17 4.065 224,450 -3,955 0.07% 912,487
2017-05-17 2017-05-15 4.096 228,405 -29,006 0.07% 935,496
2017-05-09 2017-05-05 4.096 257,411 -3,955 0.08% 1,054,298
2017-05-05 2017-05-02 4.096 261,366 -19,776 0.08% 1,070,497
2017-05-04 2017-04-28 4.126 281,142 -19,777 0.08% 1,160,024
2017-04-06 2017-04-03 4.156 300,919 +1,319 0.09% 1,250,756
2017-03-14 2017-03-10 4.156 299,600 -1,319 0.09% 1,245,274
2017-03-13 2017-03-09 4.141 300,919 +1,319 0.09% 1,246,191
2017-02-08 2017-02-06 4.247 299,600 -1,319 0.09% 1,272,542
2017-01-24 2017-01-20 4.278 300,919 +1,319 0.09% 1,287,274
2016-12-05 2016-12-01 4.156 299,600 +4,878 0.09% 1,245,274
2016-12-01 2016-11-29 4.141 294,722 +42,190 0.09% 1,220,528
2016-11-15 2016-11-11 4.126 252,532 +48,782 0.08% 1,041,976
2016-09-26 2016-09-22 4.202 203,750 +2,952 0.06% 856,195
2016-09-13 2016-09-09 4.218 200,798 +38,980 0.06% 846,881
2016-09-12 2016-09-08 4.187 161,818 +7,796 0.05% 677,498
2016-08-22 2016-08-18 4.279 154,022 -2,598 0.05% 659,083
2016-08-03 2016-07-29 4.141 156,620 -23,811 0.05% 648,503
2016-07-26 2016-07-22 4.156 180,431 +1,300 0.05% 749,873
2016-07-25 2016-07-21 4.156 179,131 +1,299 0.05% 744,470
2016-07-20 2016-07-18 4.156 177,832 -10,875 0.05% 739,071
2016-06-28 2016-06-24 4.064 188,707 -9,615 0.06% 766,840
2016-05-30 2016-05-26 3.987 198,322 -40,279 0.06% 790,648
2016-05-25 2016-05-23 4.049 238,601 +5,506 0.07% 966,179
2016-05-18 2016-05-16 4.191 233,095 -10,155 0.07% 976,938
2016-05-17 2016-05-13 4.144 243,250 -2,539 0.08% 1,008,001
2016-04-22 2016-04-20 4.175 245,789 +5,078 0.08% 1,026,267
2016-04-20 2016-04-18 4.254 240,711 -2,539 0.08% 1,024,028
2016-04-19 2016-04-15 4.238 243,250 -635 0.08% 1,030,997
2016-04-13 2016-04-11 4.254 243,885 +25,387 0.08% 1,037,531
2016-04-01 2016-03-30 4.097 218,498 -1,206 0.07% 895,103
2016-03-31 2016-03-29 4.034 219,704 +12,694 0.07% 886,197
2016-03-16 2016-03-14 4.254 207,010 -1,270 0.06% 880,658
2016-02-19 2016-02-17 3.860 208,280 +1,270 0.06% 804,018
2016-01-25 2016-01-21 3.908 207,010 -1,270 0.06% 808,901
2016-01-19 2016-01-15 3.908 208,280 +2,539 0.06% 813,863
2016-01-14 2016-01-12 3.955 205,741 -60,928 0.06% 813,667
2016-01-11 2016-01-07 3.939 266,669 +2,538 0.08% 1,050,424
2016-01-07 2016-01-05 4.049 264,131 -11,424 0.08% 1,069,559
2016-01-05 2015-12-31 4.128 275,555 -2,538 0.09% 1,137,527
2015-12-21 2015-12-17 4.097 278,093 -12,694 0.09% 1,139,241
2015-12-17 2015-12-15 4.018 290,787 -12,693 0.09% 1,168,335
2015-11-10 2015-11-06 4.522 303,480 -2,539 0.09% 1,372,348
2015-11-02 2015-10-29 4.491 306,019 +1,270 0.10% 1,374,186
2015-10-30 2015-10-28 4.569 304,749 +29,194 0.10% 1,392,491
2015-10-29 2015-10-27 4.569 275,555 +1,270 0.09% 1,259,095
2015-10-28 2015-10-26 4.569 274,285 +10,154 0.09% 1,253,292
2015-10-27 2015-10-23 4.648 264,131 -5,077 0.08% 1,227,704
2015-10-26 2015-10-22 4.585 269,208 +31,734 0.08% 1,234,335
2015-10-23 2015-10-20 4.522 237,474 +12,693 0.07% 1,073,866
2015-10-22 2015-10-19 4.491 224,781 +6,347 0.07% 1,009,385
2015-10-20 2015-10-16 4.695 218,434 +3,808 0.07% 1,025,625
2015-10-19 2015-10-15 4.727 214,626 -1,270 0.07% 1,014,509
2015-10-16 2015-10-14 4.727 215,896 +1,270 0.07% 1,020,512
2015-10-15 2015-10-13 4.491 214,626 +2,538 0.07% 963,783
2015-10-14 2015-10-12 4.238 212,088 +1,270 0.07% 898,919
2015-10-06 2015-10-02 3.781 210,818 -2,285 0.07% 797,207
2015-09-24 2015-09-22 4.131 213,103 +5,034 0.07% 880,367
2015-09-17 2015-09-15 4.196 208,069 -372 0.07% 873,001
2015-09-07 2015-09-02 3.873 208,441 +6,197 0.07% 807,288
2015-09-04 2015-09-01 3.921 202,244 +2,479 0.06% 793,078
2015-09-02 2015-08-31 4.050 199,765 +2,478 0.06% 809,147
2015-09-01 2015-08-28 4.034 197,287 +8,676 0.06% 795,926
2015-08-31 2015-08-27 4.034 188,611 -1,240 0.06% 760,924
2015-08-28 2015-08-26 3.792 189,851 +42,138 0.06% 719,971
2015-08-27 2015-08-25 3.873 147,713 +6,197 0.05% 572,090
2015-08-26 2015-08-24 3.808 141,516 +1,240 0.05% 538,954
2015-08-25 2015-08-21 3.986 140,276 +2,478 0.04% 559,132
2015-08-24 2015-08-20 3.905 137,798 +7,436 0.04% 538,137
2015-08-21 2015-08-19 4.115 130,362 +1,240 0.04% 536,445
2015-08-17 2015-08-13 4.018 129,122 +18,590 0.04% 518,840
2015-08-14 2015-08-12 4.018 110,532 +18,590 0.04% 444,142
2015-08-13 2015-08-11 4.067 91,942 +6,197 0.03% 373,894
2015-08-12 2015-08-10 4.067 85,745 +1,240 0.03% 348,693
2015-08-11 2015-08-07 4.034 84,505 +1,239 0.03% 340,923
2015-08-10 2015-08-06 4.018 83,266 +1,239 0.03% 334,581
2015-08-05 2015-08-03 3.954 82,027 +1,240 0.03% 324,308
2015-07-09 2015-07-07 3.921 80,787 -64,447 0.03% 316,798
2015-07-08 2015-07-06 4.276 145,234 -44,617 0.05% 621,081
2015-05-05 2015-04-30 5.103 189,851 +7,349 0.06% 968,871
2015-05-04 2015-04-29 5.019 182,502 -2,978 0.06% 916,049
2015-04-15 2015-04-13 4.331 185,480 +50,038 0.06% 803,335
2015-03-24 2015-03-20 3.945 135,442 +2,287 0.04% 534,319
2015-03-18 2015-03-16 3.911 133,155 +41,699 0.04% 520,827
2015-03-17 2015-03-13 3.895 91,456 +13,105 0.03% 356,188
2015-03-11 2015-03-09 3.777 78,351 -596 0.03% 295,942
2014-12-01 2014-11-27 4.029 78,947 -858 0.03% 318,073
2014-10-20 2014-10-16 3.509 79,805 -46,463 0.03% 279,999
2014-10-15 2014-10-13 3.475 126,268 -5,957 0.04% 438,776
2014-10-14 2014-10-10 3.509 132,225 -45,273 0.04% 463,916
2014-09-22 2014-09-18 3.795 177,498 +4,776 0.06% 673,660
2014-07-28 2014-07-24 3.709 172,722 -901 0.06% 640,635
2014-06-06 2014-06-04 3.571 173,623 +56,807 0.06% 620,015
2014-05-09 2014-05-07 4.002 116,816 -32,461 0.04% 467,536
2014-05-08 2014-05-05 4.020 149,277 +38,258 0.05% 600,031
2014-05-02 2014-04-29 4.162 111,019 +3,335 0.04% 462,046
2014-03-06 2014-03-04 4.180 107,684 -67,470 0.04% 450,082
2014-02-14 2014-02-12 4.269 175,154 -8,996 0.06% 747,659
2013-11-08 2013-11-06 3.611 184,150 -1,574 0.06% 664,875
2013-09-19 2013-09-17 3.683 185,724 +2,758 0.06% 684,020
2013-08-19 2013-08-15 3.376 182,966 +66,468 0.06% 617,707
2013-08-05 2013-08-01 3.087 116,498 -97,486 0.04% 359,654
2013-07-04 2013-07-02 3.250 213,984 -1,574,234 0.08% 695,384
2013-07-03 2013-06-28 3.250 1,788,218 -17,725 0.63% 5,811,170
2013-04-30 2013-04-26 3.874 1,805,943 +28,867 0.64% 6,995,543
2013-04-12 2013-04-10 3.708 1,777,076 -218 0.64% 6,590,105
2013-03-12 2013-03-08 4.498 1,777,294 -27,235 0.64% 7,993,929
2013-03-08 2013-03-06 4.479 1,804,529 -1,090 0.65% 8,083,299
2013-03-07 2013-03-05 4.479 1,805,619 -3,323 0.65% 8,088,181
2013-02-08 2013-02-06 4.296 1,808,942 -6,536 0.65% 7,770,974
2013-02-05 2013-02-01 4.296 1,815,478 -14,162 0.65% 7,799,051
2013-01-29 2013-01-25 4.296 1,829,640 -28,325 0.66% 7,859,889
2013-01-25 2013-01-23 4.443 1,857,965 +239,127 0.67% 8,254,444
2012-12-13 2012-12-11 3.323 1,618,838 -654 0.58% 5,379,190
2012-12-12 2012-12-10 3.341 1,619,492 +1,046 0.58% 5,411,095
2012-12-07 2012-12-05 3.305 1,618,446 -544 0.58% 5,348,176
2012-11-30 2012-11-28 3.286 1,618,990 +10,894 0.58% 5,320,251
2012-11-20 2012-11-16 3.213 1,608,096 -545 0.58% 5,166,363
2012-11-05 2012-11-01 3.231 1,608,641 +41,302 0.58% 5,197,646
2012-09-20 2012-09-18 3.213 1,567,339 +18,225 0.57% 5,036,438
2012-09-17 2012-09-13 3.213 1,549,114 +1,549,114 0.57% 4,977,874
2007-06-26 2007-06-22 25.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top