History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-02 | 2025-09-29 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-23 | 2025-09-19 | 1.030 | 6,000 | +0 | 0.00% | 6,182 |
| 2025-09-22 | 2025-09-18 | 1.051 | 6,000 | +119 | 0.00% | 6,305 |
| 2025-09-19 | 2025-09-17 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-09-18 | 2025-09-16 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 5,881 | +0 | 0.00% | 6,060 |
| 2025-09-16 | 2025-09-12 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2025-09-12 | 2025-09-10 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2025-09-11 | 2025-09-09 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 1.030 | 5,881 | +0 | 0.00% | 6,060 |
| 2025-09-09 | 2025-09-05 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-09-08 | 2025-09-04 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-09-05 | 2025-09-03 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-09-04 | 2025-09-02 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-09-03 | 2025-09-01 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-09-02 | 2025-08-29 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-09-01 | 2025-08-28 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-08-25 | 2025-08-21 | 1.071 | 5,881 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2025-08-20 | 2025-08-18 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-08-19 | 2025-08-15 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2025-08-18 | 2025-08-14 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2025-08-15 | 2025-08-13 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2025-08-14 | 2025-08-12 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-08-12 | 2025-08-08 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.939 | 5,881 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-08-04 | 2025-07-31 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-08-01 | 2025-07-30 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-07-31 | 2025-07-29 | 0.928 | 5,881 | +0 | 0.00% | 5,460 |
| 2025-07-30 | 2025-07-28 | 0.939 | 5,881 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 0.939 | 5,881 | +0 | 0.00% | 5,520 |
| 2025-07-28 | 2025-07-24 | 0.928 | 5,881 | +0 | 0.00% | 5,460 |
| 2025-07-25 | 2025-07-23 | 0.928 | 5,881 | +0 | 0.00% | 5,460 |
| 2025-07-24 | 2025-07-22 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.928 | 5,881 | +0 | 0.00% | 5,460 |
| 2025-07-22 | 2025-07-18 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.908 | 5,881 | +0 | 0.00% | 5,340 |
| 2025-07-18 | 2025-07-16 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.928 | 5,881 | +0 | 0.00% | 5,460 |
| 2025-07-14 | 2025-07-10 | 0.939 | 5,881 | +0 | 0.00% | 5,520 |
| 2025-07-11 | 2025-07-09 | 0.928 | 5,881 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 0.928 | 5,881 | +0 | 0.00% | 5,460 |
| 2025-07-09 | 2025-07-07 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.908 | 5,881 | +0 | 0.00% | 5,340 |
| 2025-07-03 | 2025-06-30 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-07-02 | 2025-06-27 | 0.898 | 5,881 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.877 | 5,881 | +0 | 0.00% | 5,160 |
| 2025-06-27 | 2025-06-25 | 0.888 | 5,881 | +0 | 0.00% | 5,220 |
| 2025-06-26 | 2025-06-24 | 0.786 | 5,881 | +0 | 0.00% | 4,620 |
| 2025-06-25 | 2025-06-23 | 0.765 | 5,881 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.745 | 5,881 | +0 | 0.00% | 4,380 |
| 2025-06-23 | 2025-06-19 | 0.775 | 5,881 | +0 | 0.00% | 4,560 |
| 2025-06-20 | 2025-06-18 | 0.775 | 5,881 | +0 | 0.00% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.775 | 5,881 | +0 | 0.00% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.786 | 5,881 | +0 | 0.00% | 4,620 |
| 2025-06-17 | 2025-06-13 | 0.816 | 5,881 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.775 | 5,881 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 0.816 | 5,881 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.816 | 5,881 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.806 | 5,881 | +0 | 0.00% | 4,740 |
| 2025-06-10 | 2025-06-06 | 0.806 | 5,881 | +0 | 0.00% | 4,740 |
| 2025-06-09 | 2025-06-05 | 0.765 | 5,881 | +0 | 0.00% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.745 | 5,881 | +0 | 0.00% | 4,380 |
| 2025-06-05 | 2025-06-03 | 0.765 | 5,881 | +0 | 0.00% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.745 | 5,881 | +0 | 0.00% | 4,380 |
| 2025-06-03 | 2025-05-30 | 0.786 | 5,881 | +0 | 0.00% | 4,623 |
| 2025-06-02 | 2025-05-29 | 0.807 | 5,881 | +157 | 0.00% | 4,746 |
| 2025-05-30 | 2025-05-28 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-05-29 | 2025-05-27 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-05-28 | 2025-05-26 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-05-27 | 2025-05-23 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-05-26 | 2025-05-22 | 0.744 | 5,724 | +0 | 0.00% | 4,260 |
| 2025-05-23 | 2025-05-21 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-05-22 | 2025-05-20 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-05-21 | 2025-05-19 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-05-20 | 2025-05-16 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-05-15 | 2025-05-13 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-05-14 | 2025-05-12 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-05-13 | 2025-05-09 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-05-12 | 2025-05-08 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-05-07 | 2025-05-02 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-05-02 | 2025-04-29 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.818 | 5,724 | +0 | 0.00% | 4,680 |
| 2025-04-17 | 2025-04-15 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-04-16 | 2025-04-14 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-04-15 | 2025-04-11 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-04-14 | 2025-04-10 | 0.797 | 5,724 | +0 | 0.00% | 4,560 |
| 2025-04-11 | 2025-04-09 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2025-03-31 | 2025-03-27 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2025-03-28 | 2025-03-26 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2025-03-26 | 2025-03-24 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2025-03-25 | 2025-03-21 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.922 | 5,724 | +0 | 0.00% | 5,280 |
| 2025-03-20 | 2025-03-18 | 0.859 | 5,724 | +0 | 0.00% | 4,920 |
| 2025-03-19 | 2025-03-17 | 0.859 | 5,724 | +0 | 0.00% | 4,920 |
| 2025-03-18 | 2025-03-14 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.901 | 5,724 | +0 | 0.00% | 5,160 |
| 2025-03-14 | 2025-03-12 | 0.891 | 5,724 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2025-03-12 | 2025-03-10 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2025-03-11 | 2025-03-07 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-03-10 | 2025-03-06 | 0.797 | 5,724 | +0 | 0.00% | 4,560 |
| 2025-03-07 | 2025-03-05 | 0.797 | 5,724 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-03-04 | 2025-02-28 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-03-03 | 2025-02-27 | 0.797 | 5,724 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.797 | 5,724 | +0 | 0.00% | 4,560 |
| 2025-02-27 | 2025-02-25 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-02-26 | 2025-02-24 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-02-25 | 2025-02-21 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-02-24 | 2025-02-20 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-02-20 | 2025-02-18 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-02-19 | 2025-02-17 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-02-14 | 2025-02-12 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-02-13 | 2025-02-11 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-02-12 | 2025-02-10 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-02-11 | 2025-02-07 | 0.797 | 5,724 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-02-07 | 2025-02-05 | 0.765 | 5,724 | +0 | 0.00% | 4,380 |
| 2025-02-06 | 2025-02-04 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-02-05 | 2025-02-03 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.818 | 5,724 | +0 | 0.00% | 4,680 |
| 2025-02-03 | 2025-01-24 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.797 | 5,724 | +0 | 0.00% | 4,560 |
| 2025-01-23 | 2025-01-21 | 0.797 | 5,724 | +0 | 0.00% | 4,560 |
| 2025-01-22 | 2025-01-20 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-01-21 | 2025-01-17 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-01-13 | 2025-01-09 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-01-10 | 2025-01-08 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-01-09 | 2025-01-07 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-01-08 | 2025-01-06 | 0.744 | 5,724 | +0 | 0.00% | 4,260 |
| 2025-01-07 | 2025-01-03 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-01-06 | 2025-01-02 | 0.755 | 5,724 | +0 | 0.00% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.776 | 5,724 | +0 | 0.00% | 4,440 |
| 2025-01-02 | 2024-12-27 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2024-12-20 | 2024-12-18 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2024-12-19 | 2024-12-17 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2024-12-18 | 2024-12-16 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2024-12-17 | 2024-12-13 | 0.797 | 5,724 | +0 | 0.00% | 4,560 |
| 2024-12-16 | 2024-12-12 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2024-12-13 | 2024-12-11 | 0.818 | 5,724 | +0 | 0.00% | 4,680 |
| 2024-12-12 | 2024-12-10 | 0.828 | 5,724 | +0 | 0.00% | 4,740 |
| 2024-12-11 | 2024-12-09 | 0.786 | 5,724 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.818 | 5,724 | +0 | 0.00% | 4,680 |
| 2024-12-09 | 2024-12-05 | 0.818 | 5,724 | +0 | 0.00% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2024-12-05 | 2024-12-03 | 0.807 | 5,724 | +0 | 0.00% | 4,620 |
| 2024-12-04 | 2024-12-02 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.818 | 5,724 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.818 | 5,724 | +0 | 0.00% | 4,680 |
| 2024-11-29 | 2024-11-27 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.818 | 5,724 | +0 | 0.00% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.818 | 5,724 | +0 | 0.00% | 4,680 |
| 2024-11-26 | 2024-11-22 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.818 | 5,724 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.870 | 5,724 | +0 | 0.00% | 4,980 |
| 2024-11-19 | 2024-11-15 | 0.870 | 5,724 | +0 | 0.00% | 4,980 |
| 2024-11-18 | 2024-11-14 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2024-11-15 | 2024-11-13 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2024-11-14 | 2024-11-12 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2024-11-13 | 2024-11-11 | 0.859 | 5,724 | +0 | 0.00% | 4,920 |
| 2024-11-12 | 2024-11-08 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2024-11-11 | 2024-11-07 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.891 | 5,724 | +0 | 0.00% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.891 | 5,724 | +0 | 0.00% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.828 | 5,724 | +0 | 0.00% | 4,740 |
| 2024-11-05 | 2024-11-01 | 0.870 | 5,724 | +0 | 0.00% | 4,980 |
| 2024-11-04 | 2024-10-31 | 0.901 | 5,724 | +0 | 0.00% | 5,160 |
| 2024-11-01 | 2024-10-30 | 0.870 | 5,724 | +0 | 0.00% | 4,980 |
| 2024-10-31 | 2024-10-29 | 0.870 | 5,724 | +0 | 0.00% | 4,980 |
| 2024-10-30 | 2024-10-28 | 0.870 | 5,724 | +0 | 0.00% | 4,980 |
| 2024-10-29 | 2024-10-25 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.901 | 5,724 | +0 | 0.00% | 5,160 |
| 2024-10-15 | 2024-10-10 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.912 | 5,724 | +0 | 0.00% | 5,220 |
| 2024-10-10 | 2024-10-08 | 0.964 | 5,724 | +0 | 0.00% | 5,520 |
| 2024-10-09 | 2024-10-07 | 0.985 | 5,724 | +0 | 0.00% | 5,640 |
| 2024-10-08 | 2024-10-04 | 0.964 | 5,724 | +0 | 0.00% | 5,520 |
| 2024-10-07 | 2024-10-03 | 0.922 | 5,724 | +0 | 0.00% | 5,280 |
| 2024-10-04 | 2024-10-02 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.880 | 5,724 | +0 | 0.00% | 5,040 |
| 2024-10-02 | 2024-09-27 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.849 | 5,724 | +0 | 0.00% | 4,860 |
| 2024-09-26 | 2024-09-24 | 0.859 | 5,724 | +0 | 0.00% | 4,920 |
| 2024-09-25 | 2024-09-23 | 0.839 | 5,724 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.860 | 5,724 | +0 | 0.00% | 4,923 |
| 2024-09-23 | 2024-09-19 | 0.860 | 5,724 | +143 | 0.00% | 4,923 |
| 2024-09-20 | 2024-09-17 | 0.860 | 5,581 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.828 | 5,581 | +0 | 0.00% | 4,620 |
| 2024-09-17 | 2024-09-13 | 0.903 | 5,581 | +0 | 0.00% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.892 | 5,581 | +0 | 0.00% | 4,980 |
| 2024-09-13 | 2024-09-11 | 0.882 | 5,581 | +0 | 0.00% | 4,920 |
| 2024-09-12 | 2024-09-10 | 0.882 | 5,581 | +0 | 0.00% | 4,920 |
| 2024-09-11 | 2024-09-09 | 0.860 | 5,581 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.860 | 5,581 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.914 | 5,581 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.914 | 5,581 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.817 | 5,581 | +0 | 0.00% | 4,560 |
| 2024-09-03 | 2024-08-30 | 0.817 | 5,581 | +0 | 0.00% | 4,560 |
| 2024-09-02 | 2024-08-29 | 0.817 | 5,581 | +0 | 0.00% | 4,560 |
| 2024-08-30 | 2024-08-28 | 0.817 | 5,581 | +0 | 0.00% | 4,560 |
| 2024-08-29 | 2024-08-27 | 0.860 | 5,581 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.860 | 5,581 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.839 | 5,581 | +0 | 0.00% | 4,680 |
| 2024-08-26 | 2024-08-22 | 0.806 | 5,581 | +0 | 0.00% | 4,500 |
| 2024-08-23 | 2024-08-21 | 0.806 | 5,581 | +0 | 0.00% | 4,500 |
| 2024-08-22 | 2024-08-20 | 0.806 | 5,581 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 0.774 | 5,581 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.774 | 5,581 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.774 | 5,581 | +0 | 0.00% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.774 | 5,581 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.817 | 5,581 | +0 | 0.00% | 4,560 |
| 2024-08-14 | 2024-08-12 | 0.763 | 5,581 | +0 | 0.00% | 4,260 |
| 2024-08-13 | 2024-08-09 | 0.839 | 5,581 | +0 | 0.00% | 4,680 |
| 2024-08-12 | 2024-08-08 | 0.828 | 5,581 | +0 | 0.00% | 4,620 |
| 2024-08-09 | 2024-08-07 | 0.828 | 5,581 | +0 | 0.00% | 4,620 |
| 2024-08-08 | 2024-08-06 | 0.828 | 5,581 | +0 | 0.00% | 4,620 |
| 2024-08-07 | 2024-08-05 | 0.828 | 5,581 | +0 | 0.00% | 4,620 |
| 2024-08-06 | 2024-08-02 | 0.817 | 5,581 | +0 | 0.00% | 4,560 |
| 2024-08-05 | 2024-08-01 | 0.839 | 5,581 | +0 | 0.00% | 4,680 |
| 2024-08-02 | 2024-07-31 | 0.839 | 5,581 | +0 | 0.00% | 4,680 |
| 2024-08-01 | 2024-07-30 | 0.839 | 5,581 | +0 | 0.00% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.839 | 5,581 | +0 | 0.00% | 4,680 |
| 2024-07-30 | 2024-07-26 | 0.839 | 5,581 | +0 | 0.00% | 4,680 |
| 2024-07-29 | 2024-07-25 | 0.839 | 5,581 | +0 | 0.00% | 4,680 |
| 2024-07-26 | 2024-07-24 | 0.839 | 5,581 | +0 | 0.00% | 4,680 |
| 2024-07-25 | 2024-07-23 | 0.849 | 5,581 | +0 | 0.00% | 4,740 |
| 2024-07-24 | 2024-07-22 | 0.849 | 5,581 | +0 | 0.00% | 4,740 |
| 2024-07-23 | 2024-07-19 | 0.860 | 5,581 | +0 | 0.00% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.860 | 5,581 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.860 | 5,581 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.860 | 5,581 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.882 | 5,581 | +0 | 0.00% | 4,920 |
| 2024-07-16 | 2024-07-12 | 0.882 | 5,581 | +0 | 0.00% | 4,920 |
| 2024-07-15 | 2024-07-11 | 0.882 | 5,581 | +0 | 0.00% | 4,920 |
| 2024-07-12 | 2024-07-10 | 0.882 | 5,581 | +0 | 0.00% | 4,920 |
| 2024-07-11 | 2024-07-09 | 0.882 | 5,581 | +0 | 0.00% | 4,920 |
| 2024-07-10 | 2024-07-08 | 0.882 | 5,581 | +0 | 0.00% | 4,920 |
| 2024-07-09 | 2024-07-05 | 0.914 | 5,581 | +0 | 0.00% | 5,100 |
| 2024-07-08 | 2024-07-04 | 0.914 | 5,581 | +0 | 0.00% | 5,100 |
| 2024-07-05 | 2024-07-03 | 0.914 | 5,581 | +0 | 0.00% | 5,100 |
| 2024-07-04 | 2024-07-02 | 0.914 | 5,581 | +0 | 0.00% | 5,100 |
| 2024-07-03 | 2024-06-28 | 0.914 | 5,581 | +0 | 0.00% | 5,100 |
| 2024-07-02 | 2024-06-27 | 0.914 | 5,581 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.914 | 5,581 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.946 | 5,581 | +0 | 0.00% | 5,280 |
| 2024-06-26 | 2024-06-24 | 0.946 | 5,581 | +0 | 0.00% | 5,280 |
| 2024-06-25 | 2024-06-21 | 0.946 | 5,581 | +0 | 0.00% | 5,280 |
| 2024-06-24 | 2024-06-20 | 0.946 | 5,581 | +0 | 0.00% | 5,280 |
| 2024-06-21 | 2024-06-19 | 0.946 | 5,581 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.946 | 5,581 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 0.946 | 5,581 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.871 | 5,581 | +0 | 0.00% | 4,860 |
| 2024-06-17 | 2024-06-13 | 0.871 | 5,581 | +0 | 0.00% | 4,860 |
| 2024-06-14 | 2024-06-12 | 0.871 | 5,581 | +0 | 0.00% | 4,860 |
| 2024-06-13 | 2024-06-11 | 0.871 | 5,581 | +0 | 0.00% | 4,860 |
| 2024-06-12 | 2024-06-07 | 0.871 | 5,581 | +0 | 0.00% | 4,860 |
| 2024-06-11 | 2024-06-06 | 0.871 | 5,581 | +0 | 0.00% | 4,860 |
| 2024-06-07 | 2024-06-05 | 0.871 | 5,581 | +0 | 0.00% | 4,860 |
| 2024-06-06 | 2024-06-04 | 0.871 | 5,581 | +0 | 0.00% | 4,860 |
| 2024-06-05 | 2024-06-03 | 0.893 | 5,581 | +0 | 0.00% | 4,983 |
| 2024-06-04 | 2024-05-31 | 0.915 | 5,581 | +138 | 0.00% | 5,106 |
| 2024-06-03 | 2024-05-30 | 0.915 | 5,443 | +0 | 0.00% | 4,980 |
| 2024-05-31 | 2024-05-29 | 0.915 | 5,443 | +0 | 0.00% | 4,980 |
| 2024-05-30 | 2024-05-28 | 0.915 | 5,443 | +0 | 0.00% | 4,980 |
| 2024-05-29 | 2024-05-27 | 0.915 | 5,443 | +0 | 0.00% | 4,980 |
| 2024-05-28 | 2024-05-24 | 0.915 | 5,443 | +0 | 0.00% | 4,980 |
| 2024-05-27 | 2024-05-23 | 0.937 | 5,443 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.937 | 5,443 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.937 | 5,443 | +0 | 0.00% | 5,100 |
| 2024-05-22 | 2024-05-20 | 0.948 | 5,443 | +0 | 0.00% | 5,160 |
| 2024-05-21 | 2024-05-17 | 0.937 | 5,443 | +0 | 0.00% | 5,100 |
| 2024-05-20 | 2024-05-16 | 0.948 | 5,443 | +0 | 0.00% | 5,160 |
| 2024-05-17 | 2024-05-14 | 0.948 | 5,443 | +0 | 0.00% | 5,160 |
| 2024-05-16 | 2024-05-13 | 0.948 | 5,443 | +0 | 0.00% | 5,160 |
| 2024-05-14 | 2024-05-10 | 0.937 | 5,443 | +0 | 0.00% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.959 | 5,443 | +0 | 0.00% | 5,220 |
| 2024-05-10 | 2024-05-08 | 0.959 | 5,443 | +0 | 0.00% | 5,220 |
| 2024-05-09 | 2024-05-07 | 0.970 | 5,443 | +0 | 0.00% | 5,280 |
| 2024-05-08 | 2024-05-06 | 0.970 | 5,443 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 0.937 | 5,443 | +0 | 0.00% | 5,100 |
| 2024-05-06 | 2024-05-02 | 0.937 | 5,443 | +0 | 0.00% | 5,100 |
| 2024-05-03 | 2024-04-30 | 0.937 | 5,443 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.926 | 5,443 | +0 | 0.00% | 5,040 |
| 2024-04-30 | 2024-04-26 | 0.926 | 5,443 | +0 | 0.00% | 5,040 |
| 2024-04-29 | 2024-04-25 | 0.926 | 5,443 | +0 | 0.00% | 5,040 |
| 2024-04-26 | 2024-04-24 | 0.926 | 5,443 | +0 | 0.00% | 5,040 |
| 2024-04-25 | 2024-04-23 | 0.926 | 5,443 | +0 | 0.00% | 5,040 |
| 2024-04-24 | 2024-04-22 | 0.926 | 5,443 | +0 | 0.00% | 5,040 |
| 2024-04-23 | 2024-04-19 | 0.926 | 5,443 | +0 | 0.00% | 5,040 |
| 2024-04-22 | 2024-04-18 | 0.970 | 5,443 | +0 | 0.00% | 5,280 |
| 2024-04-19 | 2024-04-17 | 0.959 | 5,443 | +0 | 0.00% | 5,220 |
| 2024-04-18 | 2024-04-16 | 0.959 | 5,443 | +0 | 0.00% | 5,220 |
| 2024-04-17 | 2024-04-15 | 0.959 | 5,443 | +0 | 0.00% | 5,220 |
| 2024-04-16 | 2024-04-12 | 0.959 | 5,443 | +0 | 0.00% | 5,220 |
| 2024-04-15 | 2024-04-11 | 0.937 | 5,443 | +0 | 0.00% | 5,100 |
| 2024-04-12 | 2024-04-10 | 0.904 | 5,443 | +0 | 0.00% | 4,920 |
| 2024-04-11 | 2024-04-09 | 0.937 | 5,443 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.882 | 5,443 | +0 | 0.00% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.882 | 5,443 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.893 | 5,443 | +0 | 0.00% | 4,860 |
| 2024-04-05 | 2024-04-02 | 0.970 | 5,443 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-03-22 | 2024-03-20 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 0.981 | 5,443 | +0 | 0.00% | 5,340 |
| 2024-03-20 | 2024-03-18 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-03-15 | 2024-03-13 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-03-13 | 2024-03-11 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2024-03-12 | 2024-03-08 | 1.080 | 5,443 | +0 | 0.00% | 5,880 |
| 2024-03-11 | 2024-03-07 | 1.080 | 5,443 | +0 | 0.00% | 5,880 |
| 2024-03-08 | 2024-03-06 | 1.058 | 5,443 | +0 | 0.00% | 5,760 |
| 2024-03-07 | 2024-03-05 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-03-06 | 2024-03-04 | 1.058 | 5,443 | +0 | 0.00% | 5,760 |
| 2024-03-05 | 2024-03-01 | 1.058 | 5,443 | +0 | 0.00% | 5,760 |
| 2024-03-04 | 2024-02-29 | 1.058 | 5,443 | +0 | 0.00% | 5,760 |
| 2024-03-01 | 2024-02-28 | 1.058 | 5,443 | +0 | 0.00% | 5,760 |
| 2024-02-29 | 2024-02-27 | 1.058 | 5,443 | +0 | 0.00% | 5,760 |
| 2024-02-28 | 2024-02-26 | 1.058 | 5,443 | +0 | 0.00% | 5,760 |
| 2024-02-27 | 2024-02-23 | 1.058 | 5,443 | +0 | 0.00% | 5,760 |
| 2024-02-26 | 2024-02-22 | 1.036 | 5,443 | +0 | 0.00% | 5,640 |
| 2024-02-23 | 2024-02-21 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2024-02-22 | 2024-02-20 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2024-02-21 | 2024-02-19 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2024-02-20 | 2024-02-16 | 1.036 | 5,443 | +0 | 0.00% | 5,640 |
| 2024-02-19 | 2024-02-15 | 1.036 | 5,443 | +0 | 0.00% | 5,640 |
| 2024-02-16 | 2024-02-14 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2024-02-15 | 2024-02-09 | 1.036 | 5,443 | +0 | 0.00% | 5,640 |
| 2024-02-14 | 2024-02-07 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2024-02-06 | 2024-02-02 | 1.014 | 5,443 | +0 | 0.00% | 5,520 |
| 2024-02-05 | 2024-02-01 | 1.014 | 5,443 | +0 | 0.00% | 5,520 |
| 2024-02-02 | 2024-01-31 | 1.014 | 5,443 | +0 | 0.00% | 5,520 |
| 2024-02-01 | 2024-01-30 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2024-01-31 | 2024-01-29 | 1.014 | 5,443 | +0 | 0.00% | 5,520 |
| 2024-01-30 | 2024-01-26 | 1.014 | 5,443 | +0 | 0.00% | 5,520 |
| 2024-01-29 | 2024-01-25 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-01-26 | 2024-01-24 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-01-25 | 2024-01-23 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.981 | 5,443 | +0 | 0.00% | 5,340 |
| 2024-01-23 | 2024-01-19 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 1.036 | 5,443 | +0 | 0.00% | 5,640 |
| 2024-01-19 | 2024-01-17 | 1.036 | 5,443 | +0 | 0.00% | 5,640 |
| 2024-01-18 | 2024-01-16 | 1.069 | 5,443 | +0 | 0.00% | 5,820 |
| 2024-01-17 | 2024-01-15 | 1.069 | 5,443 | +0 | 0.00% | 5,820 |
| 2024-01-16 | 2024-01-12 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2024-01-15 | 2024-01-11 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2024-01-12 | 2024-01-10 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2024-01-11 | 2024-01-09 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-01-10 | 2024-01-08 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-01-09 | 2024-01-05 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-01-08 | 2024-01-04 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-01-04 | 2024-01-02 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2024-01-02 | 2023-12-28 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-12-29 | 2023-12-27 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-28 | 2023-12-22 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-27 | 2023-12-21 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-22 | 2023-12-20 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-21 | 2023-12-19 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-12-20 | 2023-12-18 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-12-19 | 2023-12-15 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-12-18 | 2023-12-14 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-15 | 2023-12-13 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-14 | 2023-12-12 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-13 | 2023-12-11 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-12 | 2023-12-08 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-11 | 2023-12-07 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-08 | 2023-12-06 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-07 | 2023-12-05 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-12-06 | 2023-12-04 | 0.992 | 5,443 | +0 | 0.00% | 5,400 |
| 2023-12-05 | 2023-12-01 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2023-12-04 | 2023-11-30 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-12-01 | 2023-11-29 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-30 | 2023-11-28 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-29 | 2023-11-27 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-28 | 2023-11-24 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-27 | 2023-11-23 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-24 | 2023-11-22 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-23 | 2023-11-21 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-22 | 2023-11-20 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-21 | 2023-11-17 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-20 | 2023-11-16 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-17 | 2023-11-15 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-16 | 2023-11-14 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-15 | 2023-11-13 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-14 | 2023-11-10 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-13 | 2023-11-09 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-10 | 2023-11-08 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-09 | 2023-11-07 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-08 | 2023-11-06 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-07 | 2023-11-03 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-11-06 | 2023-11-02 | 1.080 | 5,443 | +0 | 0.00% | 5,880 |
| 2023-11-03 | 2023-11-01 | 1.080 | 5,443 | +0 | 0.00% | 5,880 |
| 2023-11-02 | 2023-10-31 | 1.091 | 5,443 | +0 | 0.00% | 5,940 |
| 2023-11-01 | 2023-10-30 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-10-31 | 2023-10-27 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-10-30 | 2023-10-26 | 1.047 | 5,443 | +0 | 0.00% | 5,700 |
| 2023-10-27 | 2023-10-25 | 1.091 | 5,443 | +0 | 0.00% | 5,940 |
| 2023-10-26 | 2023-10-24 | 1.091 | 5,443 | +0 | 0.00% | 5,940 |
| 2023-10-25 | 2023-10-20 | 1.069 | 5,443 | +0 | 0.00% | 5,820 |
| 2023-10-24 | 2023-10-19 | 1.069 | 5,443 | +0 | 0.00% | 5,820 |
| 2023-10-20 | 2023-10-18 | 1.102 | 5,443 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 1.102 | 5,443 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 1.102 | 5,443 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 1.102 | 5,443 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 1.102 | 5,443 | +0 | 0.00% | 6,000 |
| 2023-10-13 | 2023-10-11 | 1.069 | 5,443 | +0 | 0.00% | 5,820 |
| 2023-10-12 | 2023-10-10 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2023-10-11 | 2023-10-09 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2023-10-10 | 2023-10-06 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2023-10-09 | 2023-10-05 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2023-10-06 | 2023-10-04 | 1.025 | 5,443 | +0 | 0.00% | 5,580 |
| 2023-10-05 | 2023-10-03 | 1.003 | 5,443 | +0 | 0.00% | 5,460 |
| 2023-10-04 | 2023-09-29 | 1.069 | 5,443 | +0 | 0.00% | 5,820 |
| 2023-10-03 | 2023-09-28 | 1.069 | 5,443 | +0 | 0.00% | 5,820 |
| 2023-09-29 | 2023-09-27 | 1.069 | 5,443 | +0 | 0.00% | 5,820 |
| 2023-09-28 | 2023-09-26 | 1.058 | 5,443 | +0 | 0.00% | 5,760 |
| 2023-09-27 | 2023-09-25 | 1.091 | 5,443 | +0 | 0.00% | 5,940 |
| 2023-09-26 | 2023-09-22 | 1.125 | 5,443 | +0 | 0.00% | 6,122 |
| 2023-09-25 | 2023-09-21 | 1.170 | 5,443 | +108 | 0.00% | 6,367 |
| 2023-09-22 | 2023-09-20 | 1.170 | 5,335 | +0 | 0.00% | 6,241 |
| 2023-09-21 | 2023-09-19 | 1.170 | 5,335 | +0 | 0.00% | 6,241 |
| 2023-09-20 | 2023-09-18 | 1.170 | 5,335 | +0 | 0.00% | 6,241 |
| 2023-09-19 | 2023-09-15 | 1.170 | 5,335 | +0 | 0.00% | 6,241 |
| 2023-09-18 | 2023-09-14 | 1.170 | 5,335 | +0 | 0.00% | 6,241 |
| 2023-09-15 | 2023-09-13 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-09-14 | 2023-09-12 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-09-13 | 2023-09-11 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-09-12 | 2023-09-07 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-09-11 | 2023-09-06 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-09-07 | 2023-09-05 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-09-06 | 2023-09-04 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-09-05 | 2023-08-31 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-09-04 | 2023-08-30 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-08-31 | 2023-08-29 | 1.113 | 5,335 | +0 | 0.00% | 5,940 |
| 2023-08-30 | 2023-08-28 | 1.113 | 5,335 | +0 | 0.00% | 5,940 |
| 2023-08-29 | 2023-08-25 | 1.080 | 5,335 | +0 | 0.00% | 5,760 |
| 2023-08-28 | 2023-08-24 | 1.136 | 5,335 | +0 | 0.00% | 6,060 |
| 2023-08-25 | 2023-08-23 | 1.091 | 5,335 | +0 | 0.00% | 5,820 |
| 2023-08-24 | 2023-08-22 | 1.091 | 5,335 | +0 | 0.00% | 5,820 |
| 2023-08-23 | 2023-08-21 | 1.091 | 5,335 | +0 | 0.00% | 5,820 |
| 2023-08-22 | 2023-08-18 | 1.170 | 5,335 | +0 | 0.00% | 6,241 |
| 2023-08-21 | 2023-08-17 | 1.080 | 5,335 | +0 | 0.00% | 5,760 |
| 2023-08-18 | 2023-08-16 | 1.091 | 5,335 | +0 | 0.00% | 5,820 |
| 2023-08-17 | 2023-08-15 | 1.091 | 5,335 | +0 | 0.00% | 5,820 |
| 2023-08-16 | 2023-08-14 | 1.170 | 5,335 | +0 | 0.00% | 6,241 |
| 2023-08-15 | 2023-08-11 | 1.170 | 5,335 | +0 | 0.00% | 6,241 |
| 2023-08-14 | 2023-08-10 | 1.170 | 5,335 | +0 | 0.00% | 6,241 |
| 2023-08-11 | 2023-08-09 | 1.170 | 5,335 | +0 | 0.00% | 6,241 |
| 2023-08-10 | 2023-08-08 | 1.170 | 5,335 | +0 | 0.00% | 6,241 |
| 2023-08-09 | 2023-08-07 | 1.113 | 5,335 | +0 | 0.00% | 5,940 |
| 2023-08-08 | 2023-08-04 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-08-07 | 2023-08-03 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-08-04 | 2023-08-02 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-08-03 | 2023-08-01 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-08-02 | 2023-07-31 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-08-01 | 2023-07-28 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 1.091 | 5,335 | +0 | 0.00% | 5,820 |
| 2023-07-27 | 2023-07-25 | 1.080 | 5,335 | +0 | 0.00% | 5,760 |
| 2023-07-26 | 2023-07-24 | 1.069 | 5,335 | +0 | 0.00% | 5,700 |
| 2023-07-25 | 2023-07-21 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-21 | 2023-07-19 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-14 | 2023-07-12 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-13 | 2023-07-11 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-12 | 2023-07-10 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-07 | 2023-07-05 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-06 | 2023-07-04 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-07-03 | 2023-06-29 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-06-30 | 2023-06-28 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-06-29 | 2023-06-27 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-06-28 | 2023-06-26 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 1.113 | 5,335 | +0 | 0.00% | 5,940 |
| 2023-06-26 | 2023-06-21 | 1.113 | 5,335 | +0 | 0.00% | 5,940 |
| 2023-06-23 | 2023-06-20 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-06-20 | 2023-06-16 | 1.158 | 5,335 | +0 | 0.00% | 6,180 |
| 2023-06-19 | 2023-06-15 | 1.136 | 5,335 | +0 | 0.00% | 6,060 |
| 2023-06-16 | 2023-06-14 | 1.181 | 5,335 | +0 | 0.00% | 6,301 |
| 2023-06-15 | 2023-06-13 | 1.181 | 5,335 | +0 | 0.00% | 6,301 |
| 2023-06-14 | 2023-06-12 | 1.181 | 5,335 | +0 | 0.00% | 6,301 |
| 2023-06-13 | 2023-06-09 | 1.181 | 5,335 | +0 | 0.00% | 6,301 |
| 2023-06-12 | 2023-06-08 | 1.181 | 5,335 | +0 | 0.00% | 6,301 |
| 2023-06-09 | 2023-06-07 | 1.181 | 5,335 | +0 | 0.00% | 6,301 |
| 2023-06-08 | 2023-06-06 | 1.215 | 5,335 | +0 | 0.00% | 6,481 |
| 2023-06-07 | 2023-06-05 | 1.226 | 5,335 | +0 | 0.00% | 6,541 |
| 2023-06-06 | 2023-06-02 | 1.226 | 5,335 | +0 | 0.00% | 6,541 |
| 2023-06-05 | 2023-06-01 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-06-02 | 2023-05-31 | 1.080 | 5,335 | +0 | 0.00% | 5,760 |
| 2023-06-01 | 2023-05-30 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 1.125 | 5,335 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 1.170 | 5,335 | +0 | 0.00% | 6,243 |
| 2023-05-29 | 2023-05-24 | 1.170 | 5,335 | +105 | 0.00% | 6,243 |
| 2023-05-25 | 2023-05-23 | 1.170 | 5,230 | +0 | 0.00% | 6,120 |
| 2023-05-24 | 2023-05-22 | 1.182 | 5,230 | +0 | 0.00% | 6,180 |
| 2023-05-23 | 2023-05-19 | 1.182 | 5,230 | +0 | 0.00% | 6,180 |
| 2023-05-22 | 2023-05-18 | 1.182 | 5,230 | +0 | 0.00% | 6,180 |
| 2023-05-19 | 2023-05-17 | 1.182 | 5,230 | +0 | 0.00% | 6,180 |
| 2023-05-18 | 2023-05-16 | 1.182 | 5,230 | +0 | 0.00% | 6,180 |
| 2023-05-17 | 2023-05-15 | 1.216 | 5,230 | +0 | 0.00% | 6,360 |
| 2023-05-16 | 2023-05-12 | 1.216 | 5,230 | +0 | 0.00% | 6,360 |
| 2023-05-15 | 2023-05-11 | 1.182 | 5,230 | +0 | 0.00% | 6,180 |
| 2023-05-12 | 2023-05-10 | 1.193 | 5,230 | +0 | 0.00% | 6,240 |
| 2023-05-11 | 2023-05-09 | 1.205 | 5,230 | +0 | 0.00% | 6,300 |
| 2023-05-10 | 2023-05-08 | 1.239 | 5,230 | +0 | 0.00% | 6,480 |
| 2023-05-09 | 2023-05-05 | 1.239 | 5,230 | +0 | 0.00% | 6,480 |
| 2023-05-08 | 2023-05-04 | 1.239 | 5,230 | +0 | 0.00% | 6,480 |
| 2023-05-05 | 2023-05-03 | 1.228 | 5,230 | +0 | 0.00% | 6,420 |
| 2023-05-04 | 2023-05-02 | 1.228 | 5,230 | +0 | 0.00% | 6,420 |
| 2023-05-03 | 2023-04-28 | 1.273 | 5,230 | +0 | 0.00% | 6,660 |
| 2023-05-02 | 2023-04-27 | 1.285 | 5,230 | +0 | 0.00% | 6,720 |
| 2023-04-28 | 2023-04-26 | 1.285 | 5,230 | +0 | 0.00% | 6,720 |
| 2023-04-27 | 2023-04-25 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-04-26 | 2023-04-24 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-04-25 | 2023-04-21 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-04-21 | 2023-04-19 | 1.250 | 5,230 | +0 | 0.00% | 6,540 |
| 2023-04-20 | 2023-04-18 | 1.239 | 5,230 | +0 | 0.00% | 6,480 |
| 2023-04-19 | 2023-04-17 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-04-18 | 2023-04-14 | 1.285 | 5,230 | +0 | 0.00% | 6,720 |
| 2023-04-17 | 2023-04-13 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-04-14 | 2023-04-12 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-04-13 | 2023-04-11 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-04-12 | 2023-04-06 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-04-11 | 2023-04-04 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-04-06 | 2023-04-03 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-04-04 | 2023-03-31 | 1.273 | 5,230 | +0 | 0.00% | 6,660 |
| 2023-04-03 | 2023-03-30 | 1.285 | 5,230 | +0 | 0.00% | 6,720 |
| 2023-03-31 | 2023-03-29 | 1.319 | 5,230 | +0 | 0.00% | 6,900 |
| 2023-03-30 | 2023-03-28 | 1.319 | 5,230 | +0 | 0.00% | 6,900 |
| 2023-03-29 | 2023-03-27 | 1.319 | 5,230 | +0 | 0.00% | 6,900 |
| 2023-03-28 | 2023-03-24 | 1.331 | 5,230 | +0 | 0.00% | 6,960 |
| 2023-03-27 | 2023-03-23 | 1.342 | 5,230 | +0 | 0.00% | 7,020 |
| 2023-03-24 | 2023-03-22 | 1.331 | 5,230 | +0 | 0.00% | 6,960 |
| 2023-03-23 | 2023-03-21 | 1.331 | 5,230 | +0 | 0.00% | 6,960 |
| 2023-03-22 | 2023-03-20 | 1.319 | 5,230 | +0 | 0.00% | 6,900 |
| 2023-03-21 | 2023-03-17 | 1.319 | 5,230 | +0 | 0.00% | 6,900 |
| 2023-03-20 | 2023-03-16 | 1.319 | 5,230 | +0 | 0.00% | 6,900 |
| 2023-03-17 | 2023-03-15 | 1.377 | 5,230 | +0 | 0.00% | 7,200 |
| 2023-03-16 | 2023-03-14 | 1.377 | 5,230 | +0 | 0.00% | 7,200 |
| 2023-03-15 | 2023-03-13 | 1.319 | 5,230 | +0 | 0.00% | 6,900 |
| 2023-03-14 | 2023-03-10 | 1.285 | 5,230 | +0 | 0.00% | 6,720 |
| 2023-03-13 | 2023-03-09 | 1.354 | 5,230 | +0 | 0.00% | 7,080 |
| 2023-03-10 | 2023-03-08 | 1.308 | 5,230 | +0 | 0.00% | 6,840 |
| 2023-03-09 | 2023-03-07 | 1.319 | 5,230 | +0 | 0.00% | 6,900 |
| 2023-03-08 | 2023-03-06 | 1.319 | 5,230 | +0 | 0.00% | 6,900 |
| 2023-03-07 | 2023-03-03 | 1.319 | 5,230 | +0 | 0.00% | 6,900 |
| 2023-03-06 | 2023-03-02 | 1.342 | 5,230 | +0 | 0.00% | 7,020 |
| 2023-03-03 | 2023-03-01 | 1.377 | 5,230 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 1.354 | 5,230 | +0 | 0.00% | 7,080 |
| 2023-03-01 | 2023-02-27 | 1.354 | 5,230 | +0 | 0.00% | 7,080 |
| 2023-02-28 | 2023-02-24 | 1.365 | 5,230 | +0 | 0.00% | 7,140 |
| 2023-02-27 | 2023-02-23 | 1.342 | 5,230 | +0 | 0.00% | 7,020 |
| 2023-02-24 | 2023-02-22 | 1.365 | 5,230 | +0 | 0.00% | 7,140 |
| 2023-02-23 | 2023-02-21 | 1.365 | 5,230 | +0 | 0.00% | 7,140 |
| 2023-02-22 | 2023-02-20 | 1.365 | 5,230 | +0 | 0.00% | 7,140 |
| 2023-02-21 | 2023-02-17 | 1.434 | 5,230 | +0 | 0.00% | 7,500 |
| 2023-02-20 | 2023-02-16 | 1.434 | 5,230 | +0 | 0.00% | 7,500 |
| 2023-02-17 | 2023-02-15 | 1.434 | 5,230 | +0 | 0.00% | 7,500 |
| 2023-02-16 | 2023-02-14 | 1.434 | 5,230 | +0 | 0.00% | 7,500 |
| 2023-02-15 | 2023-02-13 | 1.423 | 5,230 | +0 | 0.00% | 7,440 |
| 2023-02-14 | 2023-02-10 | 1.446 | 5,230 | +0 | 0.00% | 7,560 |
| 2023-02-13 | 2023-02-09 | 1.446 | 5,230 | +0 | 0.00% | 7,560 |
| 2023-02-10 | 2023-02-08 | 1.446 | 5,230 | +0 | 0.00% | 7,560 |
| 2023-02-09 | 2023-02-07 | 1.423 | 5,230 | +0 | 0.00% | 7,440 |
| 2023-02-08 | 2023-02-06 | 1.411 | 5,230 | +0 | 0.00% | 7,380 |
| 2023-02-07 | 2023-02-03 | 1.434 | 5,230 | +0 | 0.00% | 7,500 |
| 2023-02-06 | 2023-02-02 | 1.411 | 5,230 | +0 | 0.00% | 7,380 |
| 2023-02-03 | 2023-02-01 | 1.400 | 5,230 | +0 | 0.00% | 7,320 |
| 2023-02-02 | 2023-01-31 | 1.400 | 5,230 | +0 | 0.00% | 7,320 |
| 2023-02-01 | 2023-01-30 | 1.400 | 5,230 | +0 | 0.00% | 7,320 |
| 2023-01-31 | 2023-01-27 | 1.411 | 5,230 | +0 | 0.00% | 7,380 |
| 2023-01-30 | 2023-01-26 | 1.400 | 5,230 | +0 | 0.00% | 7,320 |
| 2023-01-27 | 2023-01-20 | 1.434 | 5,230 | +0 | 0.00% | 7,500 |
| 2023-01-26 | 2023-01-19 | 1.423 | 5,230 | +0 | 0.00% | 7,440 |
| 2023-01-20 | 2023-01-18 | 1.423 | 5,230 | +0 | 0.00% | 7,440 |
| 2023-01-19 | 2023-01-17 | 1.423 | 5,230 | +0 | 0.00% | 7,440 |
| 2023-01-18 | 2023-01-16 | 1.434 | 5,230 | +0 | 0.00% | 7,500 |
| 2023-01-17 | 2023-01-13 | 1.446 | 5,230 | +0 | 0.00% | 7,560 |
| 2023-01-16 | 2023-01-12 | 1.423 | 5,230 | +0 | 0.00% | 7,440 |
| 2023-01-13 | 2023-01-11 | 1.400 | 5,230 | +0 | 0.00% | 7,320 |
| 2023-01-12 | 2023-01-10 | 1.377 | 5,230 | +0 | 0.00% | 7,200 |
| 2023-01-11 | 2023-01-09 | 1.377 | 5,230 | +0 | 0.00% | 7,200 |
| 2023-01-10 | 2023-01-06 | 1.377 | 5,230 | +0 | 0.00% | 7,200 |
| 2023-01-09 | 2023-01-05 | 1.342 | 5,230 | +0 | 0.00% | 7,020 |
| 2023-01-06 | 2023-01-04 | 1.331 | 5,230 | +0 | 0.00% | 6,960 |
| 2023-01-05 | 2023-01-03 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2023-01-04 | 2022-12-30 | 1.250 | 5,230 | +0 | 0.00% | 6,540 |
| 2023-01-03 | 2022-12-29 | 1.296 | 5,230 | +0 | 0.00% | 6,780 |
| 2022-12-30 | 2022-12-28 | 1.296 | 5,230 | +0 | 0.00% | 6,780 |
| 2022-12-29 | 2022-12-23 | 1.296 | 5,230 | +0 | 0.00% | 6,780 |
| 2022-12-28 | 2022-12-22 | 1.193 | 5,230 | +0 | 0.00% | 6,240 |
| 2022-12-23 | 2022-12-21 | 1.250 | 5,230 | +0 | 0.00% | 6,540 |
| 2022-12-22 | 2022-12-20 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2022-12-21 | 2022-12-19 | 1.228 | 5,230 | +0 | 0.00% | 6,420 |
| 2022-12-20 | 2022-12-16 | 1.239 | 5,230 | +0 | 0.00% | 6,480 |
| 2022-12-19 | 2022-12-15 | 1.239 | 5,230 | +0 | 0.00% | 6,480 |
| 2022-12-16 | 2022-12-14 | 1.239 | 5,230 | +0 | 0.00% | 6,480 |
| 2022-12-15 | 2022-12-13 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2022-12-14 | 2022-12-12 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2022-12-13 | 2022-12-09 | 1.319 | 5,230 | +0 | 0.00% | 6,900 |
| 2022-12-12 | 2022-12-08 | 1.262 | 5,230 | +0 | 0.00% | 6,600 |
| 2022-12-09 | 2022-12-07 | 1.170 | 5,230 | +0 | 0.00% | 6,120 |
| 2022-12-08 | 2022-12-06 | 1.159 | 5,230 | +0 | 0.00% | 6,060 |
| 2022-12-07 | 2022-12-05 | 1.136 | 5,230 | +0 | 0.00% | 5,940 |
| 2022-12-06 | 2022-12-02 | 1.136 | 5,230 | +0 | 0.00% | 5,940 |
| 2022-12-05 | 2022-12-01 | 1.182 | 5,230 | +0 | 0.00% | 6,180 |
| 2022-12-02 | 2022-11-30 | 1.182 | 5,230 | +0 | 0.00% | 6,180 |
| 2022-12-01 | 2022-11-29 | 1.182 | 5,230 | +0 | 0.00% | 6,180 |
| 2022-11-30 | 2022-11-28 | 1.136 | 5,230 | +0 | 0.00% | 5,940 |
| 2022-11-29 | 2022-11-25 | 1.136 | 5,230 | +0 | 0.00% | 5,940 |
| 2022-11-28 | 2022-11-24 | 1.113 | 5,230 | +0 | 0.00% | 5,820 |
| 2022-11-25 | 2022-11-23 | 1.113 | 5,230 | +0 | 0.00% | 5,820 |
| 2022-11-24 | 2022-11-22 | 1.113 | 5,230 | +0 | 0.00% | 5,820 |
| 2022-11-23 | 2022-11-21 | 1.182 | 5,230 | +0 | 0.00% | 6,180 |
| 2022-11-22 | 2022-11-18 | 1.182 | 5,230 | +0 | 0.00% | 6,180 |
| 2022-11-21 | 2022-11-17 | 1.182 | 5,230 | -3,487 | 0.00% | 6,180 |
| 2022-09-29 | 2022-09-27 | 1.321 | 8,717 | +163 | 0.00% | 11,516 |
| 2022-06-06 | 2022-06-01 | 1.602 | 8,554 | +189 | 0.00% | 13,703 |
| 2021-09-17 | 2021-09-15 | 1.674 | 8,365 | +179 | 0.00% | 14,000 |
| 2021-06-16 | 2021-06-11 | 1.688 | 8,186 | +188 | 0.00% | 13,817 |
| 2021-05-03 | 2021-04-29 | 1.625 | 7,998 | +4,799 | 0.00% | 13,000 |
| 2020-09-24 | 2020-09-22 | 1.551 | 3,199 | +53 | 0.00% | 4,963 |
| 2020-06-15 | 2020-06-11 | 1.655 | 3,146 | +77 | 0.00% | 5,208 |
| 2019-10-28 | 2019-10-24 | 2.125 | 3,069 | -4,603 | 0.00% | 6,520 |
| 2019-10-09 | 2019-10-04 | 2.112 | 7,672 | +4,603 | 0.00% | 16,200 |
| 2019-09-23 | 2019-09-19 | 2.310 | 3,069 | +108 | 0.00% | 7,089 |
| 2019-05-29 | 2019-05-27 | 2.474 | 2,961 | +100 | 0.00% | 7,327 |
| 2019-02-21 | 2019-02-19 | 2.754 | 2,861 | -17,168 | 0.00% | 7,879 |
| 2018-09-21 | 2018-09-19 | 3.524 | 20,029 | +323 | 0.01% | 70,577 |
| 2018-05-31 | 2018-05-29 | 3.824 | 19,706 | +449 | 0.01% | 75,358 |
| 2017-09-18 | 2017-09-14 | 3.812 | 19,257 | +378 | 0.01% | 73,400 |
| 2017-05-29 | 2017-05-25 | 4.081 | 18,879 | +421 | 0.01% | 77,038 |
| 2016-09-26 | 2016-09-22 | 4.202 | 18,458 | +267 | 0.01% | 77,564 |
| 2016-05-25 | 2016-05-23 | 4.049 | 18,191 | +420 | 0.01% | 73,662 |
| 2016-05-19 | 2016-05-17 | 4.254 | 17,771 | -5,077 | 0.01% | 75,601 |
| 2015-09-24 | 2015-09-22 | 4.131 | 22,848 | +540 | 0.01% | 94,389 |
| 2015-07-02 | 2015-06-29 | 4.357 | 22,308 | +4,957 | 0.01% | 97,198 |
| 2015-05-05 | 2015-04-30 | 5.103 | 17,351 | -5,285 | 0.01% | 88,548 |
| 2015-04-14 | 2015-04-10 | 4.281 | 22,636 | +5,957 | 0.01% | 96,899 |
| 2014-10-03 | 2014-09-29 | 3.609 | 16,679 | -5,957 | 0.01% | 60,199 |
| 2014-09-22 | 2014-09-18 | 3.795 | 22,636 | +609 | 0.01% | 85,911 |
| 2014-05-02 | 2014-04-29 | 4.162 | 22,027 | +662 | 0.01% | 91,673 |
| 2013-09-19 | 2013-09-17 | 3.683 | 21,365 | +317 | 0.01% | 78,687 |
| 2013-04-30 | 2013-04-26 | 3.874 | 21,048 | +349 | 0.01% | 81,532 |
| 2012-09-20 | 2012-09-18 | 3.213 | 20,699 | +241 | 0.01% | 66,514 |
| 2012-05-15 | 2012-05-11 | 3.233 | 20,458 | +361 | 0.01% | 66,146 |
| 2011-09-22 | 2011-09-20 | 3.555 | 20,097 | +212 | 0.01% | 71,435 |
| 2011-04-28 | 2011-04-26 | 4.490 | 19,885 | +167 | 0.01% | 89,289 |
| 2010-09-13 | 2010-09-09 | 5.763 | 19,718 | +266 | 0.01% | 113,635 |
| 2010-07-21 | 2010-07-19 | 5.900 | 19,452 | -73 | 0.01% | 114,762 |
| 2010-05-12 | 2010-05-10 | 6.938 | 19,525 | +338 | 0.01% | 135,469 |
| 2009-09-29 | 2009-09-25 | 8.383 | 19,187 | +212 | 0.01% | 160,836 |
| 2009-06-24 | 2009-06-22 | 8.664 | 18,975 | -2,985 | 0.01% | 164,399 |
| 2009-06-18 | 2009-06-16 | 8.543 | 21,960 | +2,985 | 0.01% | 187,612 |
| 2009-06-17 | 2009-06-15 | 9.146 | 18,975 | +4,974 | 0.01% | 173,553 |
| 2009-06-15 | 2009-06-11 | 9.408 | 14,001 | +4,975 | 0.01% | 131,718 |
| 2009-06-11 | 2009-06-09 | 9.347 | 9,026 | -4,975 | 0.00% | 84,370 |
| 2009-06-04 | 2009-06-02 | 7.398 | 14,001 | +4,975 | 0.01% | 103,573 |
| 2009-06-01 | 2009-05-27 | 7.679 | 9,026 | -1,990 | 0.00% | 69,310 |
| 2009-05-22 | 2009-05-20 | 6.533 | 11,016 | -2,985 | 0.00% | 71,969 |
| 2009-05-21 | 2009-05-19 | 6.513 | 14,001 | -4,974 | 0.01% | 91,189 |
| 2009-05-19 | 2009-05-15 | 6.352 | 18,975 | +2,985 | 0.01% | 120,534 |
| 2009-05-13 | 2009-05-11 | 6.593 | 15,990 | -4,975 | 0.01% | 105,429 |
| 2009-05-11 | 2009-05-07 | 7.120 | 20,965 | +368 | 0.01% | 149,280 |
| 2009-04-21 | 2009-04-17 | 6.343 | 20,597 | +4,887 | 0.01% | 130,645 |
| 2009-04-20 | 2009-04-16 | 6.691 | 15,710 | +4,887 | 0.01% | 105,111 |
| 2009-01-07 | 2009-01-05 | 5.197 | 10,823 | -4,887 | 0.00% | 56,248 |
| 2009-01-06 | 2009-01-02 | 4.911 | 15,710 | -4,887 | 0.01% | 77,146 |
| 2008-12-23 | 2008-12-19 | 4.399 | 20,597 | +9,774 | 0.01% | 90,608 |
| 2008-10-10 | 2008-10-08 | 4.767 | 10,823 | -4,887 | 0.00% | 51,598 |
| 2008-09-29 | 2008-09-25 | 6.549 | 15,710 | +199 | 0.01% | 102,878 |
| 2008-09-16 | 2008-09-11 | 6.217 | 15,511 | +1,930 | 0.01% | 96,432 |
| 2008-08-11 | 2008-08-07 | 8.787 | 13,581 | -5,790 | 0.01% | 119,332 |
| 2008-06-16 | 2008-06-12 | 9.926 | 19,371 | -9,651 | 0.01% | 192,285 |
| 2008-06-13 | 2008-06-11 | 10.362 | 29,022 | +9,651 | 0.01% | 300,716 |
| 2008-06-06 | 2008-06-04 | 12.020 | 19,371 | +3,860 | 0.01% | 232,830 |
| 2008-05-23 | 2008-05-21 | 13.532 | 15,511 | +1,930 | 0.01% | 209,900 |
| 2008-05-15 | 2008-05-13 | 14.632 | 13,581 | +98 | 0.00% | 198,721 |
| 2008-05-02 | 2008-04-29 | 15.279 | 13,483 | -1,916 | 0.00% | 206,012 |
| 2008-04-09 | 2008-04-07 | 13.756 | 15,399 | +1,916 | 0.01% | 211,823 |
| 2008-03-19 | 2008-03-17 | 13.401 | 13,483 | +1,916 | 0.00% | 180,682 |
| 2008-03-11 | 2008-03-07 | 15.342 | 11,567 | +1,916 | 0.00% | 177,461 |
| 2008-01-21 | 2008-01-17 | 17.325 | 9,651 | +2,875 | 0.00% | 167,203 |
| 2008-01-09 | 2008-01-07 | 19.621 | 6,776 | -3,833 | 0.00% | 132,952 |
| 2007-12-19 | 2007-12-17 | 18.327 | 10,609 | +3,833 | 0.00% | 194,430 |
| 2007-12-18 | 2007-12-14 | 18.473 | 6,776 | +958 | 0.00% | 125,173 |
| 2007-12-14 | 2007-12-12 | 19.830 | 5,818 | -2,874 | 0.00% | 115,370 |
| 2007-11-27 | 2007-11-23 | 18.723 | 8,692 | +2,874 | 0.00% | 162,745 |
| 2007-11-15 | 2007-11-13 | 21.625 | 5,818 | -2,874 | 0.00% | 125,814 |
| 2007-10-15 | 2007-10-11 | 19.037 | 8,692 | +2,874 | 0.00% | 165,466 |
| 2007-10-08 | 2007-10-04 | 20.203 | 5,818 | -3,804 | 0.00% | 117,544 |
| 2007-10-03 | 2007-09-28 | 21.899 | 9,622 | -4,298 | 0.00% | 210,715 |
| 2007-09-27 | 2007-09-24 | 22.109 | 13,920 | -6,687 | 0.01% | 307,753 |
| 2007-09-25 | 2007-09-21 | 20.099 | 20,607 | +4,776 | 0.01% | 414,176 |
| 2007-09-06 | 2007-09-04 | 18.654 | 15,831 | +1,911 | 0.01% | 295,315 |
| 2007-08-27 | 2007-08-23 | 18.361 | 13,920 | -2,866 | 0.01% | 255,587 |
| 2007-08-23 | 2007-08-21 | 16.247 | 16,786 | +3,821 | 0.01% | 272,714 |
| 2007-08-21 | 2007-08-17 | 14.655 | 12,965 | +2,866 | 0.00% | 190,007 |
| 2007-08-09 | 2007-08-07 | 18.131 | 10,099 | -1,911 | 0.00% | 183,103 |
| 2007-07-26 | 2007-07-24 | 22.862 | 12,010 | +955 | 0.00% | 274,577 |
| 2007-07-24 | 2007-07-20 | 23.825 | 11,055 | -2,865 | 0.00% | 263,391 |
| 2007-07-20 | 2007-07-18 | 23.490 | 13,920 | +2,865 | 0.01% | 326,988 |
| 2007-07-11 | 2007-07-09 | 22.904 | 11,055 | -1,910 | 0.00% | 253,207 |
| 2007-06-29 | 2007-06-27 | 21.564 | 12,965 | -2,866 | 0.01% | 279,582 |
| 2007-06-28 | 2007-06-26 | 23.239 | 15,831 | -2,866 | 0.01% | 367,901 |
| 2007-06-26 | 2007-06-22 | 25.124 | 18,697 | 0.01% | 469,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy