History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 402,000 | +0 | 0.08% | 393,960 |
| 2025-10-13 | 2025-10-09 | 0.990 | 402,000 | +0 | 0.08% | 397,980 |
| 2025-10-10 | 2025-10-08 | 0.980 | 402,000 | +0 | 0.08% | 393,960 |
| 2025-10-09 | 2025-10-06 | 0.980 | 402,000 | -2,000 | 0.08% | 393,960 |
| 2025-10-08 | 2025-10-03 | 0.960 | 404,000 | +2,000 | 0.08% | 387,840 |
| 2025-09-22 | 2025-09-18 | 1.051 | 402,000 | +7,960 | 0.08% | 422,425 |
| 2025-09-19 | 2025-09-17 | 1.041 | 394,040 | -1,960 | 0.08% | 410,040 |
| 2025-09-18 | 2025-09-16 | 1.020 | 396,000 | +1,960 | 0.08% | 404,000 |
| 2025-08-15 | 2025-08-13 | 1.051 | 394,040 | -1,960 | 0.08% | 414,060 |
| 2025-07-25 | 2025-07-23 | 0.928 | 396,000 | -1,960 | 0.08% | 367,640 |
| 2025-06-30 | 2025-06-26 | 0.877 | 397,960 | -29,406 | 0.08% | 349,160 |
| 2025-06-26 | 2025-06-24 | 0.786 | 427,366 | -29,406 | 0.09% | 335,720 |
| 2025-06-05 | 2025-06-03 | 0.765 | 456,772 | -19,604 | 0.09% | 349,500 |
| 2025-06-02 | 2025-05-29 | 0.807 | 476,376 | +12,703 | 0.10% | 384,472 |
| 2025-05-19 | 2025-05-15 | 0.755 | 463,673 | +19,081 | 0.10% | 349,920 |
| 2025-05-09 | 2025-05-07 | 0.786 | 444,592 | +57,244 | 0.09% | 349,500 |
| 2025-03-18 | 2025-03-14 | 0.880 | 387,348 | -143,109 | 0.08% | 341,040 |
| 2025-02-20 | 2025-02-18 | 0.765 | 530,457 | -7,633 | 0.11% | 405,880 |
| 2024-12-12 | 2024-12-10 | 0.828 | 538,090 | -22,897 | 0.11% | 445,560 |
| 2024-12-05 | 2024-12-03 | 0.807 | 560,987 | +45,795 | 0.12% | 452,760 |
| 2024-12-04 | 2024-12-02 | 0.839 | 515,192 | +13,357 | 0.11% | 432,000 |
| 2024-12-03 | 2024-11-29 | 0.818 | 501,835 | +9,540 | 0.10% | 410,280 |
| 2024-12-02 | 2024-11-28 | 0.818 | 492,295 | +62,968 | 0.10% | 402,480 |
| 2024-11-27 | 2024-11-25 | 0.818 | 429,327 | -15,265 | 0.09% | 351,000 |
| 2024-11-26 | 2024-11-22 | 0.839 | 444,592 | +15,265 | 0.09% | 372,800 |
| 2024-11-25 | 2024-11-21 | 0.839 | 429,327 | +9,541 | 0.09% | 360,000 |
| 2024-11-22 | 2024-11-20 | 0.818 | 419,786 | -15,265 | 0.09% | 343,200 |
| 2024-11-21 | 2024-11-19 | 0.839 | 435,051 | +15,265 | 0.09% | 364,800 |
| 2024-11-19 | 2024-11-15 | 0.870 | 419,786 | -15,265 | 0.09% | 365,200 |
| 2024-11-14 | 2024-11-12 | 0.849 | 435,051 | +3,816 | 0.09% | 369,360 |
| 2024-11-12 | 2024-11-08 | 0.849 | 431,235 | +5,725 | 0.09% | 366,120 |
| 2024-11-08 | 2024-11-06 | 0.891 | 425,510 | +9,540 | 0.09% | 379,100 |
| 2024-11-07 | 2024-11-05 | 0.891 | 415,970 | -20,989 | 0.09% | 370,600 |
| 2024-11-06 | 2024-11-04 | 0.828 | 436,959 | +11,449 | 0.09% | 361,820 |
| 2024-11-05 | 2024-11-01 | 0.870 | 425,510 | +19,081 | 0.09% | 370,180 |
| 2024-11-04 | 2024-10-31 | 0.901 | 406,429 | -15,265 | 0.08% | 366,360 |
| 2024-11-01 | 2024-10-30 | 0.870 | 421,694 | +5,724 | 0.09% | 366,860 |
| 2024-10-30 | 2024-10-28 | 0.870 | 415,970 | +9,541 | 0.09% | 361,880 |
| 2024-10-28 | 2024-10-24 | 0.880 | 406,429 | -22,898 | 0.08% | 357,840 |
| 2024-10-25 | 2024-10-23 | 0.880 | 429,327 | +5,725 | 0.09% | 378,000 |
| 2024-10-23 | 2024-10-21 | 0.880 | 423,602 | +5,724 | 0.09% | 372,960 |
| 2024-10-22 | 2024-10-18 | 0.880 | 417,878 | -9,541 | 0.09% | 367,920 |
| 2024-10-21 | 2024-10-17 | 0.880 | 427,419 | +28,622 | 0.09% | 376,320 |
| 2024-10-17 | 2024-10-15 | 0.880 | 398,797 | +3,816 | 0.08% | 351,120 |
| 2024-09-23 | 2024-09-19 | 0.860 | 394,981 | +9,875 | 0.08% | 339,693 |
| 2024-06-04 | 2024-05-31 | 0.915 | 385,106 | +9,509 | 0.08% | 352,319 |
| 2024-03-13 | 2024-03-11 | 1.003 | 375,597 | +10,887 | 0.08% | 376,740 |
| 2024-03-11 | 2024-03-07 | 1.080 | 364,710 | -3,629 | 0.08% | 393,960 |
| 2024-03-06 | 2024-03-04 | 1.058 | 368,339 | +5,443 | 0.08% | 389,760 |
| 2024-03-05 | 2024-03-01 | 1.058 | 362,896 | +5,444 | 0.08% | 384,000 |
| 2024-02-29 | 2024-02-27 | 1.058 | 357,452 | +10,886 | 0.08% | 378,239 |
| 2024-02-28 | 2024-02-26 | 1.058 | 346,566 | +10,887 | 0.08% | 366,720 |
| 2024-02-27 | 2024-02-23 | 1.058 | 335,679 | +18,145 | 0.07% | 355,200 |
| 2023-11-10 | 2023-11-08 | 1.047 | 317,534 | -390,113 | 0.07% | 332,500 |
| 2023-09-25 | 2023-09-21 | 1.170 | 707,647 | +14,153 | 0.16% | 827,755 |
| 2023-05-29 | 2023-05-24 | 1.170 | 693,494 | +13,598 | 0.16% | 811,512 |
| 2023-05-08 | 2023-05-04 | 1.239 | 679,896 | +8,716 | 0.16% | 842,400 |
| 2023-03-07 | 2023-03-03 | 1.319 | 671,180 | +6,974 | 0.15% | 885,501 |
| 2023-03-06 | 2023-03-02 | 1.342 | 664,206 | +13,946 | 0.15% | 891,540 |
| 2023-03-01 | 2023-02-27 | 1.354 | 650,260 | +3,487 | 0.15% | 880,280 |
| 2023-02-27 | 2023-02-23 | 1.342 | 646,773 | +1,743 | 0.15% | 868,140 |
| 2023-02-07 | 2023-02-03 | 1.434 | 645,030 | -10,460 | 0.15% | 925,000 |
| 2023-02-06 | 2023-02-02 | 1.411 | 655,490 | +1,744 | 0.15% | 924,960 |
| 2023-01-30 | 2023-01-26 | 1.400 | 653,746 | +8,716 | 0.15% | 915,000 |
| 2023-01-27 | 2023-01-20 | 1.434 | 645,030 | -8,716 | 0.15% | 925,000 |
| 2023-01-16 | 2023-01-12 | 1.423 | 653,746 | -17,434 | 0.15% | 930,000 |
| 2022-09-29 | 2022-09-27 | 1.321 | 671,180 | +12,546 | 0.15% | 886,674 |
| 2022-08-12 | 2022-08-10 | 1.344 | 658,634 | +25,661 | 0.15% | 885,500 |
| 2022-07-25 | 2022-07-21 | 1.380 | 632,973 | +34,215 | 0.15% | 873,200 |
| 2022-07-21 | 2022-07-19 | 1.438 | 598,758 | +15,396 | 0.14% | 861,000 |
| 2022-07-20 | 2022-07-18 | 1.473 | 583,362 | +17,108 | 0.14% | 859,320 |
| 2022-07-11 | 2022-07-07 | 1.485 | 566,254 | +10,264 | 0.13% | 840,740 |
| 2022-07-08 | 2022-07-06 | 1.438 | 555,990 | +25,661 | 0.13% | 799,500 |
| 2022-06-27 | 2022-06-23 | 1.508 | 530,329 | +17,108 | 0.12% | 799,800 |
| 2022-06-09 | 2022-06-07 | 1.543 | 513,221 | -3,422 | 0.12% | 791,999 |
| 2022-06-07 | 2022-06-02 | 1.626 | 516,643 | +1,711 | 0.12% | 839,969 |
| 2022-06-06 | 2022-06-01 | 1.602 | 514,932 | +2,994 | 0.12% | 824,876 |
| 2022-06-02 | 2022-05-31 | 1.638 | 511,938 | +1,673 | 0.12% | 838,439 |
| 2022-06-01 | 2022-05-30 | 1.602 | 510,265 | +8,365 | 0.12% | 817,399 |
| 2022-05-04 | 2022-04-29 | 1.602 | 501,900 | -16,730 | 0.12% | 803,999 |
| 2022-04-29 | 2022-04-27 | 1.614 | 518,630 | -36,806 | 0.12% | 836,999 |
| 2022-03-31 | 2022-03-29 | 1.494 | 555,436 | -5,019 | 0.13% | 829,999 |
| 2022-03-25 | 2022-03-23 | 1.518 | 560,455 | +23,422 | 0.13% | 850,899 |
| 2022-03-22 | 2022-03-18 | 1.411 | 537,033 | +23,422 | 0.13% | 757,559 |
| 2021-09-17 | 2021-09-15 | 1.674 | 513,611 | +11,006 | 0.12% | 859,599 |
| 2021-08-04 | 2021-08-02 | 1.857 | 502,605 | -16,372 | 0.12% | 933,279 |
| 2021-07-06 | 2021-07-02 | 1.979 | 518,977 | +16,372 | 0.13% | 1,027,080 |
| 2021-06-16 | 2021-06-11 | 1.688 | 502,605 | +11,510 | 0.12% | 848,327 |
| 2021-06-10 | 2021-06-08 | 1.688 | 491,095 | -47,990 | 0.12% | 828,899 |
| 2021-03-04 | 2021-03-02 | 1.613 | 539,085 | -15,997 | 0.13% | 869,460 |
| 2020-09-24 | 2020-09-22 | 1.551 | 555,082 | +9,329 | 0.14% | 861,154 |
| 2020-06-15 | 2020-06-11 | 1.655 | 545,753 | +13,311 | 0.14% | 903,415 |
| 2019-11-18 | 2019-11-14 | 2.164 | 532,442 | -7,672 | 0.14% | 1,152,041 |
| 2019-09-30 | 2019-09-26 | 2.138 | 540,114 | +1,535 | 0.14% | 1,154,561 |
| 2019-09-23 | 2019-09-19 | 2.310 | 538,579 | +18,897 | 0.14% | 1,244,071 |
| 2019-08-28 | 2019-08-26 | 2.283 | 519,682 | +14,806 | 0.14% | 1,186,381 |
| 2019-07-08 | 2019-07-04 | 2.391 | 504,876 | +7,403 | 0.13% | 1,207,140 |
| 2019-05-29 | 2019-05-27 | 2.474 | 497,473 | +16,769 | 0.13% | 1,230,932 |
| 2019-04-23 | 2019-04-17 | 2.600 | 480,704 | +14,306 | 0.13% | 1,249,919 |
| 2019-04-17 | 2019-04-15 | 2.628 | 466,398 | +14,307 | 0.13% | 1,225,761 |
| 2019-04-11 | 2019-04-09 | 2.656 | 452,091 | +18,599 | 0.13% | 1,200,800 |
| 2019-04-10 | 2019-04-08 | 2.642 | 433,492 | +14,306 | 0.12% | 1,145,339 |
| 2019-04-09 | 2019-04-04 | 2.670 | 419,186 | +14,307 | 0.12% | 1,119,261 |
| 2019-04-03 | 2019-04-01 | 2.628 | 404,879 | +12,876 | 0.11% | 1,064,080 |
| 2019-03-26 | 2019-03-22 | 2.824 | 392,003 | +8,584 | 0.11% | 1,106,960 |
| 2019-03-13 | 2019-03-11 | 2.796 | 383,419 | +21,460 | 0.11% | 1,072,000 |
| 2019-02-28 | 2019-02-26 | 2.796 | 361,959 | +7,153 | 0.10% | 1,012,000 |
| 2019-02-27 | 2019-02-25 | 2.824 | 354,806 | +7,154 | 0.10% | 1,001,921 |
| 2019-01-24 | 2019-01-22 | 2.628 | 347,652 | +4,292 | 0.10% | 913,679 |
| 2018-12-27 | 2018-12-20 | 2.768 | 343,360 | +2,861 | 0.09% | 950,399 |
| 2018-12-11 | 2018-12-07 | 2.936 | 340,499 | +1,431 | 0.09% | 999,600 |
| 2018-12-07 | 2018-12-05 | 2.824 | 339,068 | +1,430 | 0.09% | 957,479 |
| 2018-11-27 | 2018-11-23 | 2.754 | 337,638 | +1,431 | 0.09% | 929,841 |
| 2018-11-06 | 2018-11-02 | 2.880 | 336,207 | +8,584 | 0.09% | 968,200 |
| 2018-10-31 | 2018-10-29 | 2.964 | 327,623 | +2,861 | 0.09% | 970,960 |
| 2018-10-04 | 2018-10-02 | 3.327 | 324,762 | +7,154 | 0.09% | 1,080,521 |
| 2018-10-02 | 2018-09-27 | 3.285 | 317,608 | -20,030 | 0.09% | 1,043,399 |
| 2018-09-21 | 2018-09-19 | 3.524 | 337,638 | +5,446 | 0.09% | 1,189,751 |
| 2018-09-20 | 2018-09-18 | 3.524 | 332,192 | +19,706 | 0.09% | 1,170,561 |
| 2018-08-15 | 2018-08-13 | 3.510 | 312,486 | -14,075 | 0.09% | 1,096,682 |
| 2018-07-16 | 2018-07-12 | 3.566 | 326,561 | +1,407 | 0.09% | 1,164,638 |
| 2018-05-31 | 2018-05-29 | 3.824 | 325,154 | +7,418 | 0.09% | 1,243,428 |
| 2018-02-27 | 2018-02-23 | 3.621 | 317,736 | +4,127 | 0.09% | 1,150,380 |
| 2018-02-21 | 2018-02-15 | 3.519 | 313,609 | +2,751 | 0.09% | 1,103,518 |
| 2018-01-23 | 2018-01-19 | 3.635 | 310,858 | +13,754 | 0.09% | 1,129,998 |
| 2018-01-08 | 2018-01-04 | 3.708 | 297,104 | +4,127 | 0.09% | 1,101,601 |
| 2017-12-11 | 2017-12-07 | 3.490 | 292,977 | +12,379 | 0.08% | 1,022,399 |
| 2017-12-08 | 2017-12-06 | 3.562 | 280,598 | +12,379 | 0.08% | 999,600 |
| 2017-11-16 | 2017-11-14 | 3.737 | 268,219 | +11,004 | 0.08% | 1,002,301 |
| 2017-11-14 | 2017-11-10 | 3.780 | 257,215 | +13,755 | 0.07% | 972,401 |
| 2017-10-31 | 2017-10-27 | 3.795 | 243,460 | +6,877 | 0.07% | 923,940 |
| 2017-09-18 | 2017-09-14 | 3.812 | 236,583 | +4,639 | 0.07% | 901,763 |
| 2017-09-13 | 2017-09-11 | 3.856 | 231,944 | +8,091 | 0.07% | 894,401 |
| 2017-07-24 | 2017-07-20 | 3.737 | 223,853 | -10,788 | 0.07% | 836,641 |
| 2017-07-21 | 2017-07-19 | 3.737 | 234,641 | +10,788 | 0.07% | 876,961 |
| 2017-06-30 | 2017-06-28 | 3.708 | 223,853 | -6,742 | 0.07% | 830,001 |
| 2017-06-29 | 2017-06-27 | 3.767 | 230,595 | +10,788 | 0.07% | 868,679 |
| 2017-06-14 | 2017-06-12 | 3.886 | 219,807 | -12,137 | 0.06% | 854,120 |
| 2017-06-13 | 2017-06-09 | 3.915 | 231,944 | +12,137 | 0.07% | 908,161 |
| 2017-05-29 | 2017-05-25 | 4.081 | 219,807 | +4,903 | 0.06% | 896,946 |
| 2017-05-25 | 2017-05-23 | 4.096 | 214,904 | -2,637 | 0.06% | 880,199 |
| 2017-04-19 | 2017-04-13 | 4.141 | 217,541 | +3,955 | 0.07% | 900,899 |
| 2017-03-31 | 2017-03-29 | 4.111 | 213,586 | +13,184 | 0.06% | 878,040 |
| 2017-03-01 | 2017-02-27 | 4.172 | 200,402 | +13,185 | 0.06% | 836,002 |
| 2017-02-09 | 2017-02-07 | 4.308 | 187,217 | +32,961 | 0.06% | 806,559 |
| 2016-12-08 | 2016-12-06 | 4.126 | 154,256 | -19,777 | 0.05% | 636,478 |
| 2016-12-07 | 2016-12-05 | 4.126 | 174,033 | +26,369 | 0.05% | 718,080 |
| 2016-10-13 | 2016-10-11 | 4.187 | 147,664 | -67,240 | 0.04% | 618,239 |
| 2016-09-26 | 2016-09-22 | 4.202 | 214,904 | +3,114 | 0.06% | 903,066 |
| 2016-08-29 | 2016-08-25 | 4.264 | 211,790 | -2,598 | 0.06% | 903,021 |
| 2016-05-30 | 2016-05-26 | 3.987 | 214,388 | -37,681 | 0.07% | 854,698 |
| 2016-05-26 | 2016-05-24 | 4.097 | 252,069 | +32,483 | 0.08% | 1,032,631 |
| 2016-05-25 | 2016-05-23 | 4.049 | 219,586 | +5,068 | 0.07% | 889,181 |
| 2016-05-18 | 2016-05-16 | 4.191 | 214,518 | -25,387 | 0.07% | 899,078 |
| 2016-05-17 | 2016-05-13 | 4.144 | 239,905 | +12,693 | 0.07% | 994,139 |
| 2016-05-10 | 2016-05-06 | 4.223 | 227,212 | +20,310 | 0.07% | 959,441 |
| 2016-04-25 | 2016-04-21 | 4.254 | 206,902 | -25,387 | 0.06% | 880,199 |
| 2016-04-21 | 2016-04-19 | 4.254 | 232,289 | +12,693 | 0.07% | 988,199 |
| 2016-04-13 | 2016-04-11 | 4.254 | 219,596 | +12,694 | 0.07% | 934,201 |
| 2016-01-25 | 2016-01-21 | 3.908 | 206,902 | -6,347 | 0.06% | 808,479 |
| 2015-10-26 | 2015-10-22 | 4.585 | 213,249 | -7,616 | 0.07% | 977,760 |
| 2015-10-23 | 2015-10-20 | 4.522 | 220,865 | +7,616 | 0.07% | 998,760 |
| 2015-09-24 | 2015-09-22 | 4.131 | 213,249 | +5,037 | 0.07% | 880,970 |
| 2015-05-06 | 2015-05-04 | 5.204 | 208,212 | -11,154 | 0.07% | 1,083,545 |
| 2015-05-05 | 2015-04-30 | 5.103 | 219,366 | +8,492 | 0.07% | 1,119,496 |
| 2015-05-04 | 2015-04-29 | 5.019 | 210,874 | +10,722 | 0.07% | 1,058,459 |
| 2015-04-17 | 2015-04-15 | 4.465 | 200,152 | -2,383 | 0.07% | 893,761 |
| 2014-12-01 | 2014-11-27 | 4.029 | 202,535 | -33,358 | 0.07% | 816,002 |
| 2014-09-22 | 2014-09-18 | 3.795 | 235,893 | +6,347 | 0.08% | 895,288 |
| 2014-09-12 | 2014-09-10 | 3.847 | 229,546 | -28,983 | 0.08% | 883,079 |
| 2014-09-10 | 2014-09-05 | 3.916 | 258,529 | +28,983 | 0.09% | 1,012,418 |
| 2014-09-01 | 2014-08-28 | 3.623 | 229,546 | -28,983 | 0.08% | 831,599 |
| 2014-08-28 | 2014-08-26 | 3.864 | 258,529 | +28,983 | 0.09% | 999,038 |
| 2014-05-02 | 2014-04-29 | 4.162 | 229,546 | +6,896 | 0.08% | 955,340 |
| 2014-03-17 | 2014-03-13 | 4.180 | 222,650 | -22,490 | 0.08% | 930,600 |
| 2014-01-29 | 2014-01-27 | 4.446 | 245,140 | -61,847 | 0.09% | 1,090,000 |
| 2014-01-14 | 2014-01-10 | 4.340 | 306,987 | +28,112 | 0.11% | 1,332,239 |
| 2014-01-13 | 2014-01-09 | 4.269 | 278,875 | +39,357 | 0.10% | 1,190,401 |
| 2014-01-08 | 2014-01-06 | 4.162 | 239,518 | -20,240 | 0.08% | 996,842 |
| 2013-12-20 | 2013-12-18 | 4.180 | 259,758 | +11,245 | 0.09% | 1,085,698 |
| 2013-12-05 | 2013-12-03 | 3.593 | 248,513 | -2,249 | 0.09% | 892,838 |
| 2013-09-19 | 2013-09-17 | 3.683 | 250,762 | +3,724 | 0.09% | 923,554 |
| 2013-05-22 | 2013-05-20 | 3.791 | 247,038 | -14,402 | 0.09% | 936,599 |
| 2013-04-30 | 2013-04-26 | 3.874 | 261,440 | +4,337 | 0.09% | 1,012,720 |
| 2013-04-18 | 2013-04-16 | 3.819 | 257,103 | -65,365 | 0.09% | 981,760 |
| 2013-03-26 | 2013-03-22 | 4.186 | 322,468 | -14,163 | 0.12% | 1,349,760 |
| 2013-03-25 | 2013-03-21 | 4.516 | 336,631 | +10,895 | 0.12% | 1,520,282 |
| 2013-03-22 | 2013-03-20 | 4.626 | 325,736 | +22,877 | 0.12% | 1,506,958 |
| 2013-03-08 | 2013-03-06 | 4.479 | 302,859 | +10,895 | 0.11% | 1,356,642 |
| 2013-03-06 | 2013-03-04 | 4.608 | 291,964 | -10,895 | 0.11% | 1,345,358 |
| 2013-02-22 | 2013-02-20 | 4.259 | 302,859 | +9,805 | 0.11% | 1,289,922 |
| 2013-02-07 | 2013-02-05 | 4.204 | 293,054 | -8,170 | 0.11% | 1,232,021 |
| 2013-02-05 | 2013-02-01 | 4.296 | 301,224 | +17,430 | 0.11% | 1,294,018 |
| 2013-01-31 | 2013-01-29 | 4.278 | 283,794 | -27,235 | 0.10% | 1,213,931 |
| 2013-01-24 | 2013-01-22 | 4.590 | 311,029 | +19,609 | 0.11% | 1,427,499 |
| 2013-01-22 | 2013-01-18 | 4.663 | 291,420 | -8,715 | 0.11% | 1,358,902 |
| 2013-01-18 | 2013-01-16 | 4.443 | 300,135 | +59,918 | 0.11% | 1,333,420 |
| 2013-01-16 | 2013-01-14 | 4.296 | 240,217 | -16,341 | 0.09% | 1,031,940 |
| 2013-01-09 | 2013-01-07 | 3.837 | 256,558 | +10,894 | 0.09% | 984,389 |
| 2012-12-04 | 2012-11-30 | 3.305 | 245,664 | -5,447 | 0.09% | 811,800 |
| 2012-11-05 | 2012-11-01 | 3.231 | 251,111 | +5,447 | 0.09% | 811,360 |
| 2012-09-20 | 2012-09-18 | 3.213 | 245,664 | +2,857 | 0.09% | 789,409 |
| 2012-09-04 | 2012-08-31 | 3.158 | 242,807 | -7,538 | 0.09% | 766,698 |
| 2012-09-03 | 2012-08-30 | 3.158 | 250,345 | +7,538 | 0.09% | 790,501 |
| 2012-08-30 | 2012-08-28 | 3.195 | 242,807 | -13,998 | 0.09% | 775,718 |
| 2012-08-29 | 2012-08-27 | 3.195 | 256,805 | -75,373 | 0.09% | 820,439 |
| 2012-08-28 | 2012-08-24 | 3.325 | 332,178 | -40,916 | 0.12% | 1,104,430 |
| 2012-08-27 | 2012-08-23 | 3.362 | 373,094 | -31,226 | 0.14% | 1,254,329 |
| 2012-08-03 | 2012-08-01 | 3.232 | 404,320 | -107,675 | 0.15% | 1,306,739 |
| 2012-08-02 | 2012-07-31 | 3.251 | 511,995 | -48,454 | 0.19% | 1,664,249 |
| 2012-08-01 | 2012-07-30 | 3.213 | 560,449 | -5,384 | 0.20% | 1,800,929 |
| 2012-07-31 | 2012-07-27 | 3.158 | 565,833 | -6,460 | 0.21% | 1,786,700 |
| 2012-07-30 | 2012-07-26 | 3.158 | 572,293 | -13,998 | 0.21% | 1,807,098 |
| 2012-07-27 | 2012-07-25 | 3.232 | 586,291 | -33,380 | 0.21% | 1,894,859 |
| 2012-07-23 | 2012-07-19 | 3.269 | 619,671 | -10,767 | 0.23% | 2,025,761 |
| 2012-07-19 | 2012-07-17 | 3.288 | 630,438 | -64,605 | 0.23% | 2,072,670 |
| 2012-07-18 | 2012-07-16 | 3.251 | 695,043 | -123,827 | 0.25% | 2,259,249 |
| 2012-07-17 | 2012-07-13 | 3.251 | 818,870 | -37,686 | 0.30% | 2,661,751 |
| 2012-07-11 | 2012-07-09 | 3.065 | 856,556 | -89,370 | 0.31% | 2,625,150 |
| 2012-07-10 | 2012-07-06 | 3.065 | 945,926 | -26,919 | 0.34% | 2,899,049 |
| 2012-06-29 | 2012-06-27 | 2.600 | 972,845 | -15,075 | 0.35% | 2,529,800 |
| 2012-06-28 | 2012-06-26 | 2.415 | 987,920 | +20,459 | 0.36% | 2,385,501 |
| 2012-06-26 | 2012-06-22 | 2.508 | 967,461 | +10,767 | 0.35% | 2,425,949 |
| 2012-06-20 | 2012-06-18 | 2.619 | 956,694 | +10,768 | 0.35% | 2,505,570 |
| 2012-06-11 | 2012-06-07 | 2.675 | 945,926 | +10,767 | 0.34% | 2,530,079 |
| 2012-05-21 | 2012-05-17 | 2.972 | 935,159 | -5,384 | 0.34% | 2,779,201 |
| 2012-05-15 | 2012-05-11 | 3.233 | 940,543 | +16,598 | 0.34% | 3,041,037 |
| 2012-05-11 | 2012-05-09 | 3.271 | 923,945 | -10,577 | 0.34% | 3,022,311 |
| 2012-04-23 | 2012-04-19 | 3.063 | 934,522 | +26,444 | 0.35% | 2,862,539 |
| 2012-04-20 | 2012-04-18 | 3.120 | 908,078 | +52,887 | 0.34% | 2,833,048 |
| 2012-04-13 | 2012-04-11 | 3.025 | 855,191 | +15,866 | 0.32% | 2,587,200 |
| 2012-04-05 | 2012-04-02 | 3.214 | 839,325 | +42,310 | 0.31% | 2,697,901 |
| 2012-04-02 | 2012-03-29 | 3.347 | 797,015 | -5,288 | 0.29% | 2,667,391 |
| 2012-03-27 | 2012-03-23 | 3.214 | 802,303 | +27,501 | 0.30% | 2,578,898 |
| 2012-03-26 | 2012-03-22 | 3.290 | 774,802 | +5,289 | 0.29% | 2,549,100 |
| 2012-03-23 | 2012-03-21 | 3.309 | 769,513 | +52,887 | 0.28% | 2,546,249 |
| 2012-03-22 | 2012-03-20 | 3.385 | 716,626 | +26,444 | 0.26% | 2,425,451 |
| 2012-03-21 | 2012-03-19 | 3.441 | 690,182 | +55,003 | 0.25% | 2,375,100 |
| 2012-03-20 | 2012-03-16 | 3.498 | 635,179 | +58,176 | 0.23% | 2,221,850 |
| 2012-03-19 | 2012-03-15 | 3.593 | 577,003 | +26,444 | 0.21% | 2,072,901 |
| 2012-03-13 | 2012-03-09 | 3.536 | 550,559 | +26,444 | 0.20% | 1,946,670 |
| 2012-03-12 | 2012-03-08 | 3.611 | 524,115 | +27,501 | 0.19% | 1,892,809 |
| 2012-03-09 | 2012-03-07 | 3.555 | 496,614 | +31,733 | 0.18% | 1,765,321 |
| 2012-03-08 | 2012-03-06 | 3.536 | 464,881 | +26,444 | 0.17% | 1,643,729 |
| 2012-03-07 | 2012-03-05 | 3.593 | 438,437 | +26,443 | 0.16% | 1,575,098 |
| 2012-03-06 | 2012-03-02 | 3.517 | 411,994 | +10,578 | 0.15% | 1,448,941 |
| 2012-03-05 | 2012-03-01 | 3.403 | 401,416 | +110,006 | 0.15% | 1,366,199 |
| 2012-02-28 | 2012-02-24 | 3.649 | 291,410 | +10,577 | 0.11% | 1,063,429 |
| 2012-02-27 | 2012-02-23 | 3.403 | 280,833 | +37,022 | 0.10% | 955,801 |
| 2012-02-14 | 2012-02-10 | 2.987 | 243,811 | +15,866 | 0.09% | 728,379 |
| 2011-12-05 | 2011-12-01 | 2.666 | 227,945 | -15,866 | 0.08% | 607,710 |
| 2011-12-02 | 2011-11-30 | 2.364 | 243,811 | +15,866 | 0.09% | 576,249 |
| 2011-09-22 | 2011-09-20 | 3.555 | 227,945 | +2,412 | 0.08% | 810,233 |
| 2011-08-11 | 2011-08-09 | 3.287 | 225,533 | -26,164 | 0.08% | 741,320 |
| 2011-07-06 | 2011-07-04 | 3.994 | 251,697 | -6,279 | 0.09% | 1,005,290 |
| 2011-06-28 | 2011-06-24 | 4.147 | 257,976 | -4,187 | 0.10% | 1,069,809 |
| 2011-06-27 | 2011-06-23 | 4.128 | 262,163 | +10,466 | 0.10% | 1,082,162 |
| 2011-05-31 | 2011-05-27 | 4.223 | 251,697 | -5,233 | 0.09% | 1,063,010 |
| 2011-05-27 | 2011-05-25 | 4.109 | 256,930 | +5,233 | 0.10% | 1,055,651 |
| 2011-05-20 | 2011-05-18 | 4.376 | 251,697 | -6,279 | 0.09% | 1,101,490 |
| 2011-05-19 | 2011-05-17 | 4.567 | 257,976 | +6,279 | 0.10% | 1,178,269 |
| 2011-04-28 | 2011-04-26 | 4.490 | 251,697 | +2,106 | 0.09% | 1,130,188 |
| 2011-04-21 | 2011-04-19 | 4.760 | 249,591 | -6,227 | 0.09% | 1,188,071 |
| 2011-04-20 | 2011-04-18 | 4.818 | 255,818 | +6,227 | 0.10% | 1,232,502 |
| 2011-04-19 | 2011-04-15 | 4.760 | 249,591 | -5,189 | 0.09% | 1,188,071 |
| 2011-03-18 | 2011-03-16 | 4.278 | 254,780 | -7,264 | 0.10% | 1,090,021 |
| 2011-03-11 | 2011-03-09 | 5.068 | 262,044 | +7,264 | 0.10% | 1,328,148 |
| 2011-02-28 | 2011-02-24 | 5.184 | 254,780 | -5,189 | 0.10% | 1,320,792 |
| 2011-01-31 | 2011-01-27 | 5.357 | 259,969 | +5,189 | 0.10% | 1,392,782 |
| 2010-11-11 | 2010-11-09 | 6.186 | 254,780 | -1,038 | 0.10% | 1,576,112 |
| 2010-11-10 | 2010-11-08 | 5.993 | 255,818 | -13,491 | 0.10% | 1,533,233 |
| 2010-10-28 | 2010-10-26 | 5.743 | 269,309 | -5,189 | 0.10% | 1,546,621 |
| 2010-10-27 | 2010-10-25 | 5.762 | 274,498 | +10,378 | 0.10% | 1,581,711 |
| 2010-09-29 | 2010-09-27 | 5.589 | 264,120 | -5,189 | 0.10% | 1,476,101 |
| 2010-09-13 | 2010-09-09 | 5.763 | 269,309 | +3,639 | 0.10% | 1,552,024 |
| 2010-08-23 | 2010-08-19 | 5.900 | 265,670 | +102,378 | 0.10% | 1,567,382 |
| 2010-08-18 | 2010-08-16 | 6.056 | 163,292 | -5,119 | 0.06% | 988,899 |
| 2010-08-17 | 2010-08-13 | 5.997 | 168,411 | -7,166 | 0.06% | 1,010,030 |
| 2010-08-16 | 2010-08-12 | 5.958 | 175,577 | -1,024 | 0.07% | 1,046,148 |
| 2010-08-12 | 2010-08-10 | 6.154 | 176,601 | +8,190 | 0.07% | 1,086,749 |
| 2010-08-11 | 2010-08-09 | 6.544 | 168,411 | -25,594 | 0.06% | 1,102,150 |
| 2010-07-28 | 2010-07-26 | 5.978 | 194,005 | -8,191 | 0.07% | 1,159,738 |
| 2010-07-14 | 2010-07-12 | 6.076 | 202,196 | +8,191 | 0.08% | 1,228,453 |
| 2010-06-28 | 2010-06-24 | 6.349 | 194,005 | -8,191 | 0.07% | 1,231,748 |
| 2010-06-23 | 2010-06-21 | 6.271 | 202,196 | +2,048 | 0.08% | 1,267,953 |
| 2010-06-18 | 2010-06-15 | 6.193 | 200,148 | +8,190 | 0.08% | 1,239,470 |
| 2010-06-04 | 2010-06-02 | 6.271 | 191,958 | +14,333 | 0.07% | 1,203,751 |
| 2010-06-03 | 2010-06-01 | 6.134 | 177,625 | +16,380 | 0.07% | 1,089,580 |
| 2010-06-01 | 2010-05-28 | 6.447 | 161,245 | -5,118 | 0.06% | 1,039,503 |
| 2010-05-12 | 2010-05-10 | 6.938 | 166,363 | +13,951 | 0.06% | 1,154,263 |
| 2010-05-11 | 2010-05-07 | 6.779 | 152,412 | +2,012 | 0.06% | 1,033,228 |
| 2010-05-06 | 2010-05-04 | 7.316 | 150,400 | -1,006 | 0.06% | 1,100,318 |
| 2010-05-03 | 2010-04-29 | 7.276 | 151,406 | -2,012 | 0.06% | 1,101,658 |
| 2010-04-30 | 2010-04-28 | 6.799 | 153,418 | +2,012 | 0.06% | 1,043,098 |
| 2010-04-27 | 2010-04-23 | 7.077 | 151,406 | -7,042 | 0.06% | 1,071,558 |
| 2010-04-26 | 2010-04-22 | 7.058 | 158,448 | -14,085 | 0.06% | 1,118,247 |
| 2010-04-19 | 2010-04-15 | 7.714 | 172,533 | +7,042 | 0.07% | 1,330,842 |
| 2010-04-13 | 2010-04-09 | 8.350 | 165,491 | +5,031 | 0.06% | 1,381,804 |
| 2010-04-12 | 2010-04-08 | 8.111 | 160,460 | -5,031 | 0.06% | 1,301,516 |
| 2010-04-09 | 2010-04-07 | 7.873 | 165,491 | +7,043 | 0.06% | 1,302,844 |
| 2010-04-08 | 2010-04-01 | 7.773 | 158,448 | +10,060 | 0.06% | 1,231,647 |
| 2010-04-01 | 2010-03-30 | 7.753 | 148,388 | -8,048 | 0.06% | 1,150,499 |
| 2010-03-26 | 2010-03-24 | 7.097 | 156,436 | -11,067 | 0.06% | 1,110,267 |
| 2010-03-22 | 2010-03-18 | 7.097 | 167,503 | +5,031 | 0.07% | 1,188,813 |
| 2010-03-05 | 2010-03-03 | 6.600 | 162,472 | -9,055 | 0.06% | 1,072,357 |
| 2010-03-04 | 2010-03-02 | 6.560 | 171,527 | -1,006 | 0.07% | 1,125,302 |
| 2010-03-02 | 2010-02-26 | 6.521 | 172,533 | +10,061 | 0.07% | 1,125,042 |
| 2010-01-13 | 2010-01-11 | 7.157 | 162,472 | -2,013 | 0.06% | 1,162,797 |
| 2010-01-08 | 2010-01-06 | 7.336 | 164,485 | +2,013 | 0.06% | 1,206,633 |
| 2010-01-05 | 2009-12-31 | 6.640 | 162,472 | -10,061 | 0.06% | 1,078,817 |
| 2009-12-30 | 2009-12-28 | 6.342 | 172,533 | +10,061 | 0.07% | 1,094,172 |
| 2009-12-15 | 2009-12-11 | 6.441 | 162,472 | -5,031 | 0.06% | 1,046,517 |
| 2009-12-09 | 2009-12-07 | 6.879 | 167,503 | -9,054 | 0.07% | 1,152,183 |
| 2009-12-08 | 2009-12-04 | 6.998 | 176,557 | +1,006 | 0.07% | 1,235,522 |
| 2009-12-07 | 2009-12-03 | 7.137 | 175,551 | +5,030 | 0.07% | 1,252,912 |
| 2009-11-30 | 2009-11-26 | 7.097 | 170,521 | +3,018 | 0.07% | 1,210,232 |
| 2009-11-11 | 2009-11-09 | 8.270 | 167,503 | +2,012 | 0.07% | 1,385,283 |
| 2009-11-04 | 2009-11-02 | 8.429 | 165,491 | -7,042 | 0.06% | 1,394,964 |
| 2009-11-03 | 2009-10-30 | 8.469 | 172,533 | +9,054 | 0.07% | 1,461,183 |
| 2009-11-02 | 2009-10-29 | 8.270 | 163,479 | -5,030 | 0.06% | 1,352,004 |
| 2009-10-30 | 2009-10-28 | 8.549 | 168,509 | -4,024 | 0.07% | 1,440,503 |
| 2009-10-29 | 2009-10-27 | 8.747 | 172,533 | -4,024 | 0.07% | 1,509,203 |
| 2009-10-28 | 2009-10-23 | 8.171 | 176,557 | -8,048 | 0.07% | 1,442,612 |
| 2009-10-22 | 2009-10-20 | 7.952 | 184,605 | -5,030 | 0.07% | 1,468,000 |
| 2009-10-20 | 2009-10-16 | 7.773 | 189,635 | +18,108 | 0.07% | 1,474,069 |
| 2009-10-16 | 2009-10-14 | 7.912 | 171,527 | +5,030 | 0.07% | 1,357,183 |
| 2009-10-15 | 2009-10-13 | 7.952 | 166,497 | -10,060 | 0.06% | 1,324,003 |
| 2009-10-13 | 2009-10-09 | 7.952 | 176,557 | +10,060 | 0.07% | 1,404,002 |
| 2009-10-08 | 2009-10-06 | 7.674 | 166,497 | +3,018 | 0.06% | 1,277,663 |
| 2009-10-02 | 2009-09-29 | 8.012 | 163,479 | +3,019 | 0.06% | 1,309,754 |
| 2009-09-29 | 2009-09-25 | 8.383 | 160,460 | +1,769 | 0.06% | 1,345,062 |
| 2009-09-28 | 2009-09-24 | 8.443 | 158,691 | -2,984 | 0.06% | 1,339,803 |
| 2009-09-25 | 2009-09-23 | 8.443 | 161,675 | -4,975 | 0.06% | 1,364,996 |
| 2009-09-18 | 2009-09-16 | 8.141 | 166,650 | +4,975 | 0.07% | 1,356,749 |
| 2009-09-15 | 2009-09-11 | 7.980 | 161,675 | -4,975 | 0.06% | 1,290,247 |
| 2009-09-14 | 2009-09-10 | 7.800 | 166,650 | +4,975 | 0.07% | 1,299,800 |
| 2009-09-11 | 2009-09-09 | 7.980 | 161,675 | +5,969 | 0.06% | 1,290,247 |
| 2009-09-03 | 2009-09-01 | 8.041 | 155,706 | -99 | 0.06% | 1,252,001 |
| 2009-09-02 | 2009-08-31 | 8.081 | 155,805 | +3,084 | 0.06% | 1,259,061 |
| 2009-08-27 | 2009-08-25 | 8.202 | 152,721 | +4,975 | 0.06% | 1,252,559 |
| 2009-08-21 | 2009-08-19 | 7.739 | 147,746 | -14,924 | 0.06% | 1,143,446 |
| 2009-08-05 | 2009-08-03 | 8.845 | 162,670 | +5,969 | 0.06% | 1,438,797 |
| 2009-07-22 | 2009-07-20 | 8.785 | 156,701 | -4,974 | 0.06% | 1,376,552 |
| 2009-07-21 | 2009-07-17 | 8.744 | 161,675 | +4,974 | 0.06% | 1,413,746 |
| 2009-07-02 | 2009-06-29 | 8.845 | 156,701 | +2,985 | 0.06% | 1,386,002 |
| 2009-06-30 | 2009-06-26 | 8.744 | 153,716 | -11,939 | 0.06% | 1,344,150 |
| 2009-06-29 | 2009-06-25 | 8.483 | 165,655 | -5,970 | 0.07% | 1,405,259 |
| 2009-06-25 | 2009-06-23 | 8.081 | 171,625 | +6,965 | 0.07% | 1,386,902 |
| 2009-06-23 | 2009-06-19 | 8.744 | 164,660 | -995 | 0.06% | 1,439,848 |
| 2009-06-22 | 2009-06-18 | 8.845 | 165,655 | -3,980 | 0.07% | 1,465,199 |
| 2009-06-18 | 2009-06-16 | 8.543 | 169,635 | +5,970 | 0.07% | 1,449,251 |
| 2009-06-11 | 2009-06-09 | 9.347 | 163,665 | -1,990 | 0.06% | 1,529,847 |
| 2009-06-09 | 2009-06-05 | 8.704 | 165,655 | -14,924 | 0.07% | 1,441,889 |
| 2009-06-08 | 2009-06-04 | 7.599 | 180,579 | -532,285 | 0.07% | 1,372,140 |
| 2009-06-05 | 2009-06-03 | 7.478 | 712,864 | -164,163 | 0.28% | 5,330,758 |
| 2009-06-04 | 2009-06-02 | 7.398 | 877,027 | -24,873 | 0.34% | 6,487,840 |
| 2009-06-03 | 2009-06-01 | 7.880 | 901,900 | -46,762 | 0.35% | 7,106,959 |
| 2009-06-02 | 2009-05-29 | 7.538 | 948,662 | -102,477 | 0.37% | 7,151,252 |
| 2009-05-26 | 2009-05-22 | 6.553 | 1,051,139 | -51,736 | 0.41% | 6,888,380 |
| 2009-05-18 | 2009-05-14 | 6.051 | 1,102,875 | -98,498 | 0.43% | 6,673,169 |
| 2009-05-15 | 2009-05-13 | 6.232 | 1,201,373 | +2,985 | 0.47% | 7,486,501 |
| 2009-05-14 | 2009-05-12 | 6.332 | 1,198,388 | -129,340 | 0.47% | 7,588,350 |
| 2009-05-12 | 2009-05-08 | 6.998 | 1,327,728 | +9,949 | 0.52% | 9,290,977 |
| 2009-05-11 | 2009-05-07 | 7.120 | 1,317,779 | +39,736 | 0.52% | 9,383,135 |
| 2009-05-08 | 2009-05-06 | 7.039 | 1,278,043 | +19,549 | 0.51% | 8,995,599 |
| 2009-05-07 | 2009-05-05 | 6.752 | 1,258,494 | +48,874 | 0.50% | 8,497,501 |
| 2009-05-06 | 2009-05-04 | 6.507 | 1,209,620 | +54,738 | 0.48% | 7,870,498 |
| 2009-05-05 | 2009-04-30 | 6.097 | 1,154,882 | +24,437 | 0.46% | 7,041,741 |
| 2009-04-29 | 2009-04-27 | 5.934 | 1,130,445 | -4,887 | 0.45% | 6,707,699 |
| 2009-04-24 | 2009-04-22 | 5.934 | 1,135,332 | +19,549 | 0.45% | 6,736,697 |
| 2009-04-23 | 2009-04-21 | 6.241 | 1,115,783 | +19,549 | 0.45% | 6,963,150 |
| 2009-04-20 | 2009-04-16 | 6.691 | 1,096,234 | +15,640 | 0.44% | 7,334,613 |
| 2009-04-17 | 2009-04-15 | 6.016 | 1,080,594 | +152,485 | 0.43% | 6,500,339 |
| 2009-04-15 | 2009-04-09 | 5.402 | 928,109 | +49,851 | 0.37% | 5,013,362 |
| 2009-04-14 | 2009-04-08 | 5.320 | 878,258 | +115,342 | 0.35% | 4,672,202 |
| 2009-04-09 | 2009-04-07 | 5.320 | 762,916 | +43,986 | 0.31% | 4,058,600 |
| 2009-04-08 | 2009-04-06 | 5.361 | 718,930 | +52,784 | 0.29% | 3,854,021 |
| 2009-04-07 | 2009-04-03 | 5.197 | 666,146 | +14,662 | 0.27% | 3,462,018 |
| 2009-04-02 | 2009-03-31 | 4.665 | 651,484 | -14,662 | 0.26% | 3,039,238 |
| 2009-04-01 | 2009-03-30 | 4.624 | 666,146 | +14,662 | 0.27% | 3,080,378 |
| 2009-03-30 | 2009-03-26 | 4.604 | 651,484 | -29,324 | 0.26% | 2,999,248 |
| 2009-03-27 | 2009-03-25 | 4.501 | 680,808 | +29,324 | 0.27% | 3,064,598 |
| 2009-03-26 | 2009-03-24 | 4.604 | 651,484 | -9,775 | 0.26% | 2,999,248 |
| 2009-03-25 | 2009-03-23 | 4.624 | 661,259 | -4,887 | 0.26% | 3,057,780 |
| 2009-03-24 | 2009-03-20 | 4.522 | 666,146 | +14,662 | 0.27% | 3,012,228 |
| 2009-03-20 | 2009-03-18 | 4.420 | 651,484 | -31,279 | 0.26% | 2,879,278 |
| 2009-03-18 | 2009-03-16 | 4.276 | 682,763 | +21,504 | 0.27% | 2,919,728 |
| 2009-03-16 | 2009-03-12 | 4.215 | 661,259 | +15,639 | 0.26% | 2,787,180 |
| 2009-03-06 | 2009-03-04 | 4.317 | 645,620 | -4,887 | 0.26% | 2,787,312 |
| 2009-03-03 | 2009-02-27 | 4.379 | 650,507 | -27,369 | 0.26% | 2,848,340 |
| 2009-02-27 | 2009-02-25 | 4.420 | 677,876 | +9,775 | 0.27% | 2,995,920 |
| 2009-02-24 | 2009-02-20 | 4.460 | 668,101 | -1,955 | 0.27% | 2,980,058 |
| 2009-02-20 | 2009-02-18 | 4.420 | 670,056 | -3,910 | 0.27% | 2,961,359 |
| 2009-02-19 | 2009-02-17 | 4.501 | 673,966 | -19,550 | 0.27% | 3,033,799 |
| 2009-02-18 | 2009-02-16 | 4.522 | 693,516 | +19,550 | 0.28% | 3,135,992 |
| 2009-02-17 | 2009-02-13 | 4.542 | 673,966 | -978 | 0.27% | 3,061,379 |
| 2009-02-13 | 2009-02-11 | 4.501 | 674,944 | -4,887 | 0.27% | 3,038,202 |
| 2009-02-12 | 2009-02-10 | 4.563 | 679,831 | +29,324 | 0.27% | 3,101,930 |
| 2009-02-11 | 2009-02-09 | 4.665 | 650,507 | -18,572 | 0.26% | 3,034,681 |
| 2009-02-10 | 2009-02-06 | 4.706 | 669,079 | -1,955 | 0.27% | 3,148,701 |
| 2009-02-09 | 2009-02-05 | 4.542 | 671,034 | +6,843 | 0.27% | 3,048,061 |
| 2009-02-06 | 2009-02-04 | 4.604 | 664,191 | +12,707 | 0.26% | 3,057,748 |
| 2009-02-04 | 2009-02-02 | 4.563 | 651,484 | +977 | 0.26% | 2,972,588 |
| 2009-01-21 | 2009-01-19 | 5.013 | 650,507 | -1,955 | 0.26% | 3,260,951 |
| 2009-01-14 | 2009-01-12 | 5.484 | 652,462 | +9,775 | 0.26% | 3,577,801 |
| 2009-01-09 | 2009-01-07 | 5.320 | 642,687 | -107,522 | 0.26% | 3,418,999 |
| 2009-01-08 | 2009-01-06 | 5.750 | 750,209 | +9,775 | 0.30% | 4,313,350 |
| 2009-01-06 | 2009-01-02 | 4.911 | 740,434 | +39,099 | 0.29% | 3,635,999 |
| 2009-01-05 | 2008-12-31 | 4.297 | 701,335 | +58,648 | 0.28% | 3,013,498 |
| 2008-12-12 | 2008-12-10 | 4.767 | 642,687 | -2,933 | 0.25% | 3,063,949 |
| 2008-11-21 | 2008-11-19 | 3.560 | 645,620 | -39,098 | 0.25% | 2,298,542 |
| 2008-11-06 | 2008-11-04 | 3.785 | 684,718 | -24,437 | 0.27% | 2,591,849 |
| 2008-11-05 | 2008-11-03 | 3.642 | 709,155 | +24,437 | 0.27% | 2,582,779 |
| 2008-10-30 | 2008-10-28 | 3.724 | 684,718 | -4,888 | 0.26% | 2,549,819 |
| 2008-10-27 | 2008-10-23 | 4.297 | 689,606 | -4,887 | 0.26% | 2,963,101 |
| 2008-10-20 | 2008-10-16 | 4.317 | 694,493 | -978 | 0.26% | 2,998,310 |
| 2008-10-15 | 2008-10-13 | 4.133 | 695,471 | -14,662 | 0.26% | 2,874,462 |
| 2008-10-14 | 2008-10-10 | 3.478 | 710,133 | +9,775 | 0.27% | 2,470,101 |
| 2008-10-10 | 2008-10-08 | 4.767 | 700,358 | +2,933 | 0.26% | 3,338,890 |
| 2008-10-06 | 2008-10-02 | 6.138 | 697,425 | +39,098 | 0.26% | 4,280,997 |
| 2008-10-03 | 2008-09-30 | 6.036 | 658,327 | -2,932 | 0.25% | 3,973,652 |
| 2008-09-29 | 2008-09-25 | 6.549 | 661,259 | +8,370 | 0.24% | 4,330,293 |
| 2008-09-01 | 2008-08-28 | 7.212 | 652,889 | +4,826 | 0.24% | 4,708,442 |
| 2008-08-13 | 2008-08-11 | 8.704 | 648,063 | -9,651 | 0.24% | 5,640,598 |
| 2008-08-11 | 2008-08-07 | 8.787 | 657,714 | -2,895 | 0.25% | 5,779,118 |
| 2008-07-24 | 2008-07-22 | 8.725 | 660,609 | +2,895 | 0.25% | 5,763,486 |
| 2008-07-18 | 2008-07-16 | 8.248 | 657,714 | -1,930 | 0.25% | 5,424,738 |
| 2008-07-17 | 2008-07-15 | 8.186 | 659,644 | -28,953 | 0.25% | 5,399,647 |
| 2008-07-15 | 2008-07-11 | 8.082 | 688,597 | +28,953 | 0.26% | 5,565,297 |
| 2008-07-14 | 2008-07-10 | 8.082 | 659,644 | +1,930 | 0.25% | 5,331,297 |
| 2008-07-11 | 2008-07-09 | 8.082 | 657,714 | -965 | 0.25% | 5,315,698 |
| 2008-07-03 | 2008-06-30 | 7.875 | 658,679 | +4,825 | 0.25% | 5,186,998 |
| 2008-06-25 | 2008-06-23 | 8.621 | 653,854 | -1,930 | 0.24% | 5,636,802 |
| 2008-06-20 | 2008-06-18 | 9.222 | 655,784 | -965 | 0.24% | 6,047,550 |
| 2008-06-19 | 2008-06-17 | 9.243 | 656,749 | -9,651 | 0.24% | 6,070,059 |
| 2008-06-18 | 2008-06-16 | 9.015 | 666,400 | +2,895 | 0.24% | 6,007,349 |
| 2008-06-13 | 2008-06-11 | 10.362 | 663,505 | -10,616 | 0.24% | 6,875,002 |
| 2008-06-12 | 2008-06-10 | 9.636 | 674,121 | -27,023 | 0.25% | 6,496,051 |
| 2008-06-11 | 2008-06-06 | 10.569 | 701,144 | +19,302 | 0.26% | 7,410,304 |
| 2008-06-10 | 2008-06-05 | 11.377 | 681,842 | +162,137 | 0.25% | 7,757,374 |
| 2008-06-06 | 2008-06-04 | 12.020 | 519,705 | +53,080 | 0.19% | 6,246,598 |
| 2008-06-05 | 2008-06-03 | 12.185 | 466,625 | +18,337 | 0.17% | 5,685,962 |
| 2008-06-04 | 2008-06-02 | 12.020 | 448,288 | +14,477 | 0.16% | 5,388,201 |
| 2008-06-03 | 2008-05-30 | 12.662 | 433,811 | +6,755 | 0.16% | 5,492,884 |
| 2008-06-02 | 2008-05-29 | 13.574 | 427,056 | +4,826 | 0.16% | 5,796,753 |
| 2008-05-30 | 2008-05-28 | 13.843 | 422,230 | -20,267 | 0.15% | 5,844,996 |
| 2008-05-29 | 2008-05-27 | 13.553 | 442,497 | +9,651 | 0.16% | 5,997,175 |
| 2008-05-27 | 2008-05-23 | 13.698 | 432,846 | +4,825 | 0.16% | 5,929,165 |
| 2008-05-26 | 2008-05-22 | 13.594 | 428,021 | +6,756 | 0.16% | 5,818,721 |
| 2008-05-23 | 2008-05-21 | 13.532 | 421,265 | +2,895 | 0.15% | 5,700,687 |
| 2008-05-22 | 2008-05-20 | 13.843 | 418,370 | +5,791 | 0.15% | 5,791,561 |
| 2008-05-19 | 2008-05-15 | 13.988 | 412,579 | +43,429 | 0.15% | 5,771,245 |
| 2008-05-16 | 2008-05-14 | 14.507 | 369,150 | +14,477 | 0.13% | 5,355,278 |
| 2008-05-15 | 2008-05-13 | 14.632 | 354,673 | +36,087 | 0.13% | 5,189,679 |
| 2008-05-08 | 2008-05-06 | 15.467 | 318,586 | -40,243 | 0.12% | 4,927,643 |
| 2008-05-07 | 2008-05-05 | 15.655 | 358,829 | -23,954 | 0.13% | 5,617,501 |
| 2008-05-06 | 2008-05-02 | 15.572 | 382,783 | -47,908 | 0.14% | 5,960,543 |
| 2008-04-30 | 2008-04-28 | 15.655 | 430,691 | -14,372 | 0.16% | 6,742,507 |
| 2008-04-29 | 2008-04-25 | 15.551 | 445,063 | -62,280 | 0.16% | 6,921,052 |
| 2008-04-28 | 2008-04-24 | 15.238 | 507,343 | -33,535 | 0.19% | 7,730,701 |
| 2008-04-25 | 2008-04-23 | 15.092 | 540,878 | -23,954 | 0.20% | 8,162,665 |
| 2008-04-24 | 2008-04-22 | 15.175 | 564,832 | +20,121 | 0.21% | 8,571,327 |
| 2008-04-23 | 2008-04-21 | 15.405 | 544,711 | -34,494 | 0.20% | 8,391,061 |
| 2008-04-22 | 2008-04-18 | 13.484 | 579,205 | +7,666 | 0.21% | 7,810,146 |
| 2008-04-21 | 2008-04-17 | 13.505 | 571,539 | -4,791 | 0.21% | 7,718,706 |
| 2008-04-18 | 2008-04-16 | 13.693 | 576,330 | -4,791 | 0.21% | 7,891,679 |
| 2008-04-17 | 2008-04-15 | 13.714 | 581,121 | +38,326 | 0.21% | 7,969,412 |
| 2008-04-16 | 2008-04-14 | 14.027 | 542,795 | -4,790 | 0.20% | 7,613,765 |
| 2008-04-14 | 2008-04-10 | 13.839 | 547,585 | +67,070 | 0.20% | 7,578,084 |
| 2008-04-11 | 2008-04-09 | 13.651 | 480,515 | +9,582 | 0.18% | 6,559,626 |
| 2008-04-10 | 2008-04-08 | 14.257 | 470,933 | +55,573 | 0.17% | 6,713,889 |
| 2008-04-09 | 2008-04-07 | 13.756 | 415,360 | -2,875 | 0.15% | 5,713,529 |
| 2008-04-08 | 2008-04-03 | 13.505 | 418,235 | +2,875 | 0.15% | 5,648,316 |
| 2008-04-07 | 2008-04-02 | 13.672 | 415,360 | +7,665 | 0.15% | 5,678,849 |
| 2008-04-03 | 2008-04-01 | 12.858 | 407,695 | +23,954 | 0.15% | 5,242,162 |
| 2008-04-02 | 2008-03-31 | 12.628 | 383,741 | -5,749 | 0.14% | 4,846,051 |
| 2008-04-01 | 2008-03-28 | 11.689 | 389,490 | +55,573 | 0.14% | 4,552,801 |
| 2008-03-31 | 2008-03-27 | 12.002 | 333,917 | +183,966 | 0.12% | 4,007,751 |
| 2008-03-25 | 2008-03-19 | 11.501 | 149,951 | -29,703 | 0.05% | 1,724,628 |
| 2008-03-20 | 2008-03-18 | 11.710 | 179,654 | -4,791 | 0.07% | 2,103,750 |
| 2008-03-14 | 2008-03-12 | 14.925 | 184,445 | +1,917 | 0.07% | 2,752,753 |
| 2008-03-13 | 2008-03-11 | 15.029 | 182,528 | +4,790 | 0.07% | 2,743,193 |
| 2008-03-11 | 2008-03-07 | 15.342 | 177,738 | -2,874 | 0.07% | 2,726,855 |
| 2008-03-07 | 2008-03-05 | 15.864 | 180,612 | -4,791 | 0.07% | 2,865,197 |
| 2008-03-03 | 2008-02-28 | 15.759 | 185,403 | +1,916 | 0.07% | 2,921,851 |
| 2008-02-29 | 2008-02-27 | 16.302 | 183,487 | +1,917 | 0.07% | 2,991,236 |
| 2008-02-26 | 2008-02-22 | 16.782 | 181,570 | +17,246 | 0.07% | 3,047,155 |
| 2008-02-25 | 2008-02-21 | 17.408 | 164,324 | -2,874 | 0.06% | 2,860,628 |
| 2008-02-22 | 2008-02-20 | 17.095 | 167,198 | +19,163 | 0.06% | 2,858,310 |
| 2008-02-19 | 2008-02-15 | 16.907 | 148,035 | +958 | 0.05% | 2,502,902 |
| 2008-02-18 | 2008-02-14 | 16.928 | 147,077 | -1,916 | 0.05% | 2,489,774 |
| 2008-02-15 | 2008-02-13 | 16.887 | 148,993 | +2,874 | 0.05% | 2,515,989 |
| 2008-02-05 | 2008-02-01 | 17.951 | 146,119 | +5,749 | 0.05% | 2,623,007 |
| 2008-02-04 | 2008-01-31 | 17.033 | 140,370 | +9,582 | 0.05% | 2,390,886 |
| 2008-02-01 | 2008-01-30 | 17.221 | 130,788 | -1,916 | 0.05% | 2,252,248 |
| 2008-01-29 | 2008-01-25 | 17.325 | 132,704 | -4,791 | 0.05% | 2,299,093 |
| 2008-01-28 | 2008-01-24 | 15.739 | 137,495 | -7,665 | 0.05% | 2,163,977 |
| 2008-01-25 | 2008-01-23 | 14.507 | 145,160 | +3,832 | 0.05% | 2,105,844 |
| 2008-01-24 | 2008-01-22 | 14.925 | 141,328 | -10,540 | 0.05% | 2,109,253 |
| 2008-01-22 | 2008-01-18 | 17.095 | 151,868 | -1,916 | 0.06% | 2,596,238 |
| 2008-01-21 | 2008-01-17 | 17.325 | 153,784 | -2,874 | 0.06% | 2,664,303 |
| 2008-01-18 | 2008-01-16 | 16.344 | 156,658 | +11,498 | 0.06% | 2,560,405 |
| 2008-01-17 | 2008-01-15 | 18.306 | 145,160 | +4,790 | 0.05% | 2,657,302 |
| 2008-01-11 | 2008-01-09 | 19.099 | 140,370 | +4,791 | 0.05% | 2,680,956 |
| 2008-01-10 | 2008-01-08 | 19.579 | 135,579 | +2,875 | 0.05% | 2,654,542 |
| 2008-01-09 | 2008-01-07 | 19.621 | 132,704 | +4,790 | 0.05% | 2,603,792 |
| 2008-01-08 | 2008-01-04 | 20.456 | 127,914 | -7,665 | 0.05% | 2,616,607 |
| 2007-12-21 | 2007-12-19 | 19.057 | 135,579 | -2,874 | 0.05% | 2,583,792 |
| 2007-12-20 | 2007-12-18 | 18.243 | 138,453 | +1,916 | 0.05% | 2,525,854 |
| 2007-12-19 | 2007-12-17 | 18.327 | 136,537 | -1,916 | 0.05% | 2,502,299 |
| 2007-12-18 | 2007-12-14 | 18.473 | 138,453 | +2,874 | 0.05% | 2,557,643 |
| 2007-12-17 | 2007-12-13 | 18.953 | 135,579 | +958 | 0.05% | 2,569,642 |
| 2007-12-13 | 2007-12-11 | 20.414 | 134,621 | -2,874 | 0.05% | 2,748,185 |
| 2007-12-11 | 2007-12-07 | 20.247 | 137,495 | +1,916 | 0.05% | 2,783,896 |
| 2007-12-10 | 2007-12-06 | 20.477 | 135,579 | +15,331 | 0.05% | 2,776,232 |
| 2007-12-07 | 2007-12-05 | 21.166 | 120,248 | -8,624 | 0.04% | 2,545,131 |
| 2007-12-05 | 2007-12-03 | 20.665 | 128,872 | +3,833 | 0.05% | 2,663,104 |
| 2007-12-04 | 2007-11-30 | 21.082 | 125,039 | +5,749 | 0.05% | 2,636,096 |
| 2007-11-28 | 2007-11-26 | 20.039 | 119,290 | +2,874 | 0.04% | 2,390,395 |
| 2007-11-27 | 2007-11-23 | 18.723 | 116,416 | -6,707 | 0.04% | 2,179,714 |
| 2007-11-26 | 2007-11-22 | 18.431 | 123,123 | -958 | 0.04% | 2,269,312 |
| 2007-11-23 | 2007-11-21 | 20.665 | 124,081 | -3,833 | 0.05% | 2,564,099 |
| 2007-11-16 | 2007-11-14 | 21.500 | 127,914 | +959 | 0.05% | 2,750,107 |
| 2007-11-15 | 2007-11-13 | 21.625 | 126,955 | +11,497 | 0.05% | 2,745,389 |
| 2007-11-14 | 2007-11-12 | 21.917 | 115,458 | -4,790 | 0.04% | 2,530,508 |
| 2007-11-13 | 2007-11-09 | 22.961 | 120,248 | +1,916 | 0.04% | 2,760,990 |
| 2007-11-12 | 2007-11-08 | 23.253 | 118,332 | -15,331 | 0.04% | 2,751,578 |
| 2007-11-09 | 2007-11-07 | 22.669 | 133,663 | -2,874 | 0.05% | 3,029,949 |
| 2007-11-08 | 2007-11-06 | 22.001 | 136,537 | -8,623 | 0.05% | 3,003,899 |
| 2007-11-07 | 2007-11-05 | 21.333 | 145,160 | +22,995 | 0.05% | 3,096,651 |
| 2007-11-06 | 2007-11-02 | 22.627 | 122,165 | -25,870 | 0.04% | 2,764,206 |
| 2007-11-05 | 2007-11-01 | 20.915 | 148,035 | +958 | 0.05% | 3,096,182 |
| 2007-10-31 | 2007-10-29 | 21.667 | 147,077 | +2,875 | 0.05% | 3,186,665 |
| 2007-10-30 | 2007-10-26 | 22.335 | 144,202 | -8,624 | 0.05% | 3,220,694 |
| 2007-10-29 | 2007-10-25 | 21.291 | 152,826 | -6,707 | 0.06% | 3,253,807 |
| 2007-10-26 | 2007-10-24 | 20.080 | 159,533 | -1,916 | 0.06% | 3,203,465 |
| 2007-10-24 | 2007-10-22 | 16.532 | 161,449 | +4,791 | 0.06% | 2,669,039 |
| 2007-10-23 | 2007-10-18 | 17.408 | 156,658 | +1,916 | 0.06% | 2,727,175 |
| 2007-10-15 | 2007-10-11 | 19.037 | 154,742 | -2,874 | 0.06% | 2,945,760 |
| 2007-10-12 | 2007-10-10 | 19.538 | 157,616 | -4,791 | 0.06% | 3,079,431 |
| 2007-10-11 | 2007-10-09 | 19.830 | 162,407 | +6,707 | 0.06% | 3,220,496 |
| 2007-10-10 | 2007-10-08 | 19.997 | 155,700 | +3,832 | 0.06% | 3,113,497 |
| 2007-10-09 | 2007-10-05 | 20.936 | 151,868 | -5,748 | 0.06% | 3,179,549 |
| 2007-10-08 | 2007-10-04 | 20.203 | 157,616 | +472 | 0.06% | 3,184,394 |
| 2007-10-05 | 2007-10-03 | 21.187 | 157,144 | +8,598 | 0.06% | 3,329,488 |
| 2007-10-04 | 2007-10-02 | 22.234 | 148,546 | -3,821 | 0.05% | 3,302,818 |
| 2007-10-03 | 2007-09-28 | 21.899 | 152,367 | -9,553 | 0.06% | 3,336,736 |
| 2007-09-28 | 2007-09-25 | 21.062 | 161,920 | -1,911 | 0.06% | 3,410,340 |
| 2007-09-27 | 2007-09-24 | 22.109 | 163,831 | +1,911 | 0.06% | 3,622,090 |
| 2007-09-25 | 2007-09-21 | 20.099 | 161,920 | +4,776 | 0.06% | 3,254,400 |
| 2007-09-24 | 2007-09-20 | 18.654 | 157,144 | +7,643 | 0.06% | 2,931,397 |
| 2007-09-21 | 2007-09-19 | 18.319 | 149,501 | +12,418 | 0.05% | 2,738,743 |
| 2007-09-20 | 2007-09-18 | 17.942 | 137,083 | +1,911 | 0.05% | 2,459,595 |
| 2007-09-19 | 2007-09-17 | 17.712 | 135,172 | +21,971 | 0.05% | 2,394,177 |
| 2007-09-14 | 2007-09-12 | 18.968 | 113,201 | +956 | 0.04% | 2,147,226 |
| 2007-09-13 | 2007-09-11 | 18.822 | 112,245 | +3,821 | 0.04% | 2,112,642 |
| 2007-09-11 | 2007-09-07 | 18.529 | 108,424 | -1,911 | 0.04% | 2,008,944 |
| 2007-09-10 | 2007-09-06 | 17.586 | 110,335 | +1,911 | 0.04% | 1,940,402 |
| 2007-09-07 | 2007-09-05 | 17.586 | 108,424 | +1,910 | 0.04% | 1,906,795 |
| 2007-09-06 | 2007-09-04 | 18.654 | 106,514 | -1,910 | 0.04% | 1,986,935 |
| 2007-09-05 | 2007-09-03 | 19.617 | 108,424 | +4,776 | 0.04% | 2,126,984 |
| 2007-08-30 | 2007-08-28 | 18.319 | 103,648 | -1,910 | 0.04% | 1,898,752 |
| 2007-08-29 | 2007-08-27 | 18.591 | 105,558 | -5,732 | 0.04% | 1,962,471 |
| 2007-08-24 | 2007-08-22 | 16.937 | 111,290 | +4,776 | 0.04% | 1,884,967 |
| 2007-08-23 | 2007-08-21 | 16.247 | 106,514 | -2,866 | 0.04% | 1,730,484 |
| 2007-08-22 | 2007-08-20 | 16.498 | 109,380 | -955 | 0.04% | 1,804,527 |
| 2007-08-21 | 2007-08-17 | 14.655 | 110,335 | -1,910 | 0.04% | 1,617,002 |
| 2007-08-20 | 2007-08-16 | 16.561 | 112,245 | +955 | 0.04% | 1,858,843 |
| 2007-08-17 | 2007-08-15 | 18.508 | 111,290 | -1,911 | 0.04% | 2,059,717 |
| 2007-08-16 | 2007-08-14 | 19.157 | 113,201 | -955 | 0.04% | 2,168,556 |
| 2007-08-09 | 2007-08-07 | 18.131 | 114,156 | +955 | 0.04% | 2,069,740 |
| 2007-08-08 | 2007-08-06 | 20.434 | 113,201 | +2,866 | 0.04% | 2,313,126 |
| 2007-08-07 | 2007-08-03 | 22.192 | 110,335 | -5,732 | 0.04% | 2,448,603 |
| 2007-08-06 | 2007-08-02 | 21.899 | 116,067 | +2,866 | 0.04% | 2,541,790 |
| 2007-08-03 | 2007-08-01 | 22.067 | 113,201 | -8,597 | 0.04% | 2,497,986 |
| 2007-08-02 | 2007-07-31 | 22.821 | 121,798 | -13,374 | 0.04% | 2,779,495 |
| 2007-08-01 | 2007-07-30 | 22.569 | 135,172 | +955 | 0.05% | 3,050,737 |
| 2007-07-31 | 2007-07-27 | 21.564 | 134,217 | +10,508 | 0.05% | 2,894,303 |
| 2007-07-30 | 2007-07-26 | 22.234 | 123,709 | -955 | 0.05% | 2,750,585 |
| 2007-07-26 | 2007-07-24 | 22.862 | 124,664 | +1,910 | 0.05% | 2,850,118 |
| 2007-07-25 | 2007-07-23 | 23.239 | 122,754 | -2,865 | 0.04% | 2,852,711 |
| 2007-07-24 | 2007-07-20 | 23.825 | 125,619 | -1,911 | 0.05% | 2,992,932 |
| 2007-07-23 | 2007-07-19 | 24.035 | 127,530 | +2,866 | 0.05% | 3,065,162 |
| 2007-07-20 | 2007-07-18 | 23.490 | 124,664 | -12,419 | 0.05% | 2,928,418 |
| 2007-07-18 | 2007-07-16 | 21.983 | 137,083 | +2,866 | 0.05% | 3,013,506 |
| 2007-07-17 | 2007-07-13 | 22.276 | 134,217 | +4,777 | 0.05% | 2,989,843 |
| 2007-07-16 | 2007-07-12 | 22.444 | 129,440 | -956 | 0.05% | 2,905,109 |
| 2007-07-13 | 2007-07-11 | 22.444 | 130,396 | +1,911 | 0.05% | 2,926,566 |
| 2007-07-11 | 2007-07-09 | 22.904 | 128,485 | -6,687 | 0.05% | 2,942,856 |
| 2007-07-10 | 2007-07-06 | 22.402 | 135,172 | +17,195 | 0.05% | 3,028,097 |
| 2007-07-09 | 2007-07-05 | 22.527 | 117,977 | -4,777 | 0.04% | 2,657,718 |
| 2007-07-06 | 2007-07-04 | 23.030 | 122,754 | +4,777 | 0.04% | 2,827,011 |
| 2007-07-05 | 2007-07-03 | 23.658 | 117,977 | +2,866 | 0.04% | 2,791,097 |
| 2007-07-04 | 2007-06-29 | 24.454 | 115,111 | +5,731 | 0.04% | 2,814,873 |
| 2007-07-03 | 2007-06-28 | 25.919 | 109,380 | -1,910 | 0.04% | 2,835,031 |
| 2007-06-29 | 2007-06-27 | 21.564 | 111,290 | +4,776 | 0.05% | 2,399,897 |
| 2007-06-28 | 2007-06-26 | 23.239 | 106,514 | +7,642 | 0.04% | 2,475,306 |
| 2007-06-26 | 2007-06-22 | 25.124 | 98,872 | 0.04% | 2,484,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy