History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,171,500 | +0 | 0.63% | 3,108,070 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,171,500 | +0 | 0.63% | 3,139,785 |
| 2025-10-10 | 2025-10-08 | 0.980 | 3,171,500 | +0 | 0.63% | 3,108,070 |
| 2025-10-09 | 2025-10-06 | 0.980 | 3,171,500 | +0 | 0.63% | 3,108,070 |
| 2025-10-08 | 2025-10-03 | 0.960 | 3,171,500 | +0 | 0.63% | 3,044,640 |
| 2025-10-06 | 2025-10-02 | 0.980 | 3,171,500 | +0 | 0.63% | 3,108,070 |
| 2025-10-03 | 2025-09-30 | 0.980 | 3,171,500 | +0 | 0.63% | 3,108,070 |
| 2025-10-02 | 2025-09-29 | 0.990 | 3,171,500 | +0 | 0.63% | 3,139,785 |
| 2025-09-30 | 2025-09-26 | 0.980 | 3,171,500 | +0 | 0.63% | 3,108,070 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,171,500 | +0 | 0.63% | 3,171,500 |
| 2025-09-26 | 2025-09-24 | 1.000 | 3,171,500 | +0 | 0.63% | 3,171,500 |
| 2025-09-25 | 2025-09-23 | 0.990 | 3,171,500 | +0 | 0.63% | 3,139,785 |
| 2025-09-24 | 2025-09-22 | 0.990 | 3,171,500 | +0 | 0.63% | 3,139,785 |
| 2025-09-23 | 2025-09-19 | 1.030 | 3,171,500 | +0 | 0.63% | 3,267,926 |
| 2025-09-22 | 2025-09-18 | 1.051 | 3,171,500 | +62,802 | 0.63% | 3,332,638 |
| 2025-09-19 | 2025-09-17 | 1.041 | 3,108,698 | +0 | 0.63% | 3,234,930 |
| 2025-09-18 | 2025-09-16 | 1.020 | 3,108,698 | +0 | 0.63% | 3,171,500 |
| 2025-09-17 | 2025-09-15 | 1.030 | 3,108,698 | +0 | 0.63% | 3,203,215 |
| 2025-09-16 | 2025-09-12 | 1.041 | 3,108,698 | +0 | 0.63% | 3,234,930 |
| 2025-09-15 | 2025-09-11 | 1.051 | 3,108,698 | +0 | 0.63% | 3,266,645 |
| 2025-09-12 | 2025-09-10 | 1.051 | 3,108,698 | +0 | 0.63% | 3,266,645 |
| 2025-09-11 | 2025-09-09 | 1.061 | 3,108,698 | +0 | 0.63% | 3,298,360 |
| 2025-09-10 | 2025-09-08 | 1.030 | 3,108,698 | +0 | 0.63% | 3,203,215 |
| 2025-09-09 | 2025-09-05 | 1.061 | 3,108,698 | +0 | 0.63% | 3,298,360 |
| 2025-09-08 | 2025-09-04 | 1.061 | 3,108,698 | +0 | 0.63% | 3,298,360 |
| 2025-09-05 | 2025-09-03 | 1.061 | 3,108,698 | +0 | 0.63% | 3,298,360 |
| 2025-09-04 | 2025-09-02 | 1.061 | 3,108,698 | +0 | 0.63% | 3,298,360 |
| 2025-09-03 | 2025-09-01 | 1.061 | 3,108,698 | +0 | 0.63% | 3,298,360 |
| 2025-09-02 | 2025-08-29 | 1.061 | 3,108,698 | +0 | 0.63% | 3,298,360 |
| 2025-09-01 | 2025-08-28 | 1.041 | 3,108,698 | +0 | 0.63% | 3,234,930 |
| 2025-08-29 | 2025-08-27 | 1.041 | 3,108,698 | +0 | 0.63% | 3,234,930 |
| 2025-08-28 | 2025-08-26 | 1.061 | 3,108,698 | +0 | 0.63% | 3,298,360 |
| 2025-08-27 | 2025-08-25 | 1.061 | 3,108,698 | +0 | 0.63% | 3,298,360 |
| 2025-08-26 | 2025-08-22 | 1.061 | 3,108,698 | +0 | 0.63% | 3,298,360 |
| 2025-08-25 | 2025-08-21 | 1.071 | 3,108,698 | +0 | 0.63% | 3,330,075 |
| 2025-08-22 | 2025-08-20 | 1.020 | 3,108,698 | +0 | 0.63% | 3,171,500 |
| 2025-08-21 | 2025-08-19 | 1.051 | 3,108,698 | +0 | 0.63% | 3,266,645 |
| 2025-08-20 | 2025-08-18 | 1.061 | 3,108,698 | +0 | 0.63% | 3,298,360 |
| 2025-08-19 | 2025-08-15 | 1.051 | 3,108,698 | +0 | 0.63% | 3,266,645 |
| 2025-08-18 | 2025-08-14 | 1.051 | 3,108,698 | +0 | 0.63% | 3,266,645 |
| 2025-08-15 | 2025-08-13 | 1.051 | 3,108,698 | +0 | 0.63% | 3,266,645 |
| 2025-08-14 | 2025-08-12 | 1.020 | 3,108,698 | +0 | 0.63% | 3,171,500 |
| 2025-08-13 | 2025-08-11 | 0.979 | 3,108,698 | +0 | 0.63% | 3,044,640 |
| 2025-08-12 | 2025-08-08 | 0.969 | 3,108,698 | +0 | 0.63% | 3,012,925 |
| 2025-08-11 | 2025-08-07 | 0.969 | 3,108,698 | +0 | 0.63% | 3,012,925 |
| 2025-08-08 | 2025-08-06 | 0.969 | 3,108,698 | +0 | 0.63% | 3,012,925 |
| 2025-08-07 | 2025-08-05 | 0.969 | 3,108,698 | +0 | 0.63% | 3,012,925 |
| 2025-08-06 | 2025-08-04 | 0.939 | 3,108,698 | +0 | 0.63% | 2,917,780 |
| 2025-08-05 | 2025-08-01 | 0.959 | 3,108,698 | +0 | 0.63% | 2,981,210 |
| 2025-08-04 | 2025-07-31 | 0.959 | 3,108,698 | +0 | 0.63% | 2,981,210 |
| 2025-08-01 | 2025-07-30 | 0.959 | 3,108,698 | +0 | 0.63% | 2,981,210 |
| 2025-07-31 | 2025-07-29 | 0.928 | 3,108,698 | +0 | 0.63% | 2,886,065 |
| 2025-07-30 | 2025-07-28 | 0.939 | 3,108,698 | +0 | 0.63% | 2,917,780 |
| 2025-07-29 | 2025-07-25 | 0.939 | 3,108,698 | +0 | 0.63% | 2,917,780 |
| 2025-07-28 | 2025-07-24 | 0.928 | 3,108,698 | +0 | 0.63% | 2,886,065 |
| 2025-07-25 | 2025-07-23 | 0.928 | 3,108,698 | +0 | 0.63% | 2,886,065 |
| 2025-07-24 | 2025-07-22 | 0.918 | 3,108,698 | +0 | 0.63% | 2,854,350 |
| 2025-07-23 | 2025-07-21 | 0.928 | 3,108,698 | +0 | 0.63% | 2,886,065 |
| 2025-07-22 | 2025-07-18 | 0.918 | 3,108,698 | +0 | 0.63% | 2,854,350 |
| 2025-07-21 | 2025-07-17 | 0.908 | 3,108,698 | +0 | 0.63% | 2,822,635 |
| 2025-07-18 | 2025-07-16 | 0.918 | 3,108,698 | +0 | 0.63% | 2,854,350 |
| 2025-07-17 | 2025-07-15 | 0.918 | 3,108,698 | +0 | 0.63% | 2,854,350 |
| 2025-07-16 | 2025-07-14 | 0.918 | 3,108,698 | +0 | 0.63% | 2,854,350 |
| 2025-07-15 | 2025-07-11 | 0.928 | 3,108,698 | +0 | 0.63% | 2,886,065 |
| 2025-07-14 | 2025-07-10 | 0.939 | 3,108,698 | +0 | 0.63% | 2,917,780 |
| 2025-07-11 | 2025-07-09 | 0.928 | 3,108,698 | +0 | 0.63% | 2,886,065 |
| 2025-07-10 | 2025-07-08 | 0.928 | 3,108,698 | +0 | 0.63% | 2,886,065 |
| 2025-07-09 | 2025-07-07 | 0.918 | 3,108,698 | +0 | 0.63% | 2,854,350 |
| 2025-07-08 | 2025-07-04 | 0.918 | 3,108,698 | +0 | 0.63% | 2,854,350 |
| 2025-07-07 | 2025-07-03 | 0.918 | 3,108,698 | +0 | 0.63% | 2,854,350 |
| 2025-07-04 | 2025-07-02 | 0.908 | 3,108,698 | +0 | 0.63% | 2,822,635 |
| 2025-07-03 | 2025-06-30 | 0.918 | 3,108,698 | +0 | 0.63% | 2,854,350 |
| 2025-07-02 | 2025-06-27 | 0.898 | 3,108,698 | +0 | 0.63% | 2,790,920 |
| 2025-06-30 | 2025-06-26 | 0.877 | 3,108,698 | +0 | 0.63% | 2,727,490 |
| 2025-06-27 | 2025-06-25 | 0.888 | 3,108,698 | +0 | 0.63% | 2,759,205 |
| 2025-06-26 | 2025-06-24 | 0.786 | 3,108,698 | +0 | 0.63% | 2,442,055 |
| 2025-06-25 | 2025-06-23 | 0.765 | 3,108,698 | +0 | 0.63% | 2,378,625 |
| 2025-06-24 | 2025-06-20 | 0.745 | 3,108,698 | -9,802 | 0.63% | 2,315,195 |
| 2025-06-02 | 2025-05-29 | 0.807 | 3,118,500 | +83,160 | 0.63% | 2,516,872 |
| 2025-02-19 | 2025-02-17 | 0.755 | 3,035,340 | +60,869 | 0.63% | 2,290,680 |
| 2025-02-17 | 2025-02-13 | 0.755 | 2,974,471 | +104,947 | 0.62% | 2,244,744 |
| 2025-01-15 | 2025-01-13 | 0.807 | 2,869,524 | -9,541 | 0.60% | 2,315,929 |
| 2025-01-07 | 2025-01-03 | 0.776 | 2,879,065 | -9,541 | 0.60% | 2,233,098 |
| 2025-01-06 | 2025-01-02 | 0.755 | 2,888,606 | -3,816 | 0.60% | 2,179,944 |
| 2025-01-03 | 2024-12-31 | 0.776 | 2,892,422 | -24,805 | 0.60% | 2,243,458 |
| 2024-12-30 | 2024-12-24 | 0.786 | 2,917,227 | -26,714 | 0.61% | 2,293,275 |
| 2024-12-27 | 2024-12-20 | 0.786 | 2,943,941 | -9,541 | 0.61% | 2,314,275 |
| 2024-12-20 | 2024-12-18 | 0.786 | 2,953,482 | -9,540 | 0.62% | 2,321,775 |
| 2024-12-18 | 2024-12-16 | 0.807 | 2,963,022 | -9,541 | 0.62% | 2,391,389 |
| 2024-12-09 | 2024-12-05 | 0.818 | 2,972,563 | -9,540 | 0.62% | 2,430,246 |
| 2024-12-04 | 2024-12-02 | 0.839 | 2,982,103 | -19,082 | 0.62% | 2,500,560 |
| 2024-12-03 | 2024-11-29 | 0.818 | 3,001,185 | -9,540 | 0.63% | 2,453,646 |
| 2024-11-29 | 2024-11-27 | 0.839 | 3,010,725 | -28,622 | 0.63% | 2,524,560 |
| 2024-11-26 | 2024-11-22 | 0.839 | 3,039,347 | -9,541 | 0.63% | 2,548,560 |
| 2024-11-25 | 2024-11-21 | 0.839 | 3,048,888 | -38,162 | 0.64% | 2,556,560 |
| 2024-11-22 | 2024-11-20 | 0.818 | 3,087,050 | -1,908 | 0.64% | 2,523,846 |
| 2024-11-21 | 2024-11-19 | 0.839 | 3,088,958 | -28,622 | 0.64% | 2,590,160 |
| 2024-11-19 | 2024-11-15 | 0.870 | 3,117,580 | -1,908 | 0.65% | 2,712,191 |
| 2024-11-05 | 2024-11-01 | 0.870 | 3,119,488 | -9,541 | 0.65% | 2,713,851 |
| 2024-11-04 | 2024-10-31 | 0.901 | 3,129,029 | -7,632 | 0.65% | 2,820,542 |
| 2024-10-25 | 2024-10-23 | 0.880 | 3,136,661 | -7,633 | 0.65% | 2,761,668 |
| 2024-10-23 | 2024-10-21 | 0.880 | 3,144,294 | -5,724 | 0.66% | 2,768,388 |
| 2024-10-21 | 2024-10-17 | 0.880 | 3,150,018 | -1,908 | 0.66% | 2,773,428 |
| 2024-10-17 | 2024-10-15 | 0.880 | 3,151,926 | -3,816 | 0.66% | 2,775,108 |
| 2024-10-16 | 2024-10-14 | 0.901 | 3,155,742 | -5,725 | 0.66% | 2,844,622 |
| 2024-10-10 | 2024-10-08 | 0.964 | 3,161,467 | -1,908 | 0.66% | 3,048,604 |
| 2024-10-09 | 2024-10-07 | 0.985 | 3,163,375 | -7,632 | 0.66% | 3,116,758 |
| 2024-10-08 | 2024-10-04 | 0.964 | 3,171,007 | -3,816 | 0.66% | 3,057,804 |
| 2024-10-07 | 2024-10-03 | 0.922 | 3,174,823 | -13,357 | 0.66% | 2,928,376 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,188,180 | -1,908 | 0.66% | 2,807,028 |
| 2024-10-03 | 2024-09-30 | 0.880 | 3,190,088 | -9,541 | 0.67% | 2,808,708 |
| 2024-09-27 | 2024-09-25 | 0.849 | 3,199,629 | +1,908 | 0.67% | 2,716,497 |
| 2024-09-26 | 2024-09-24 | 0.859 | 3,197,721 | -7,632 | 0.67% | 2,748,394 |
| 2024-09-25 | 2024-09-23 | 0.839 | 3,205,353 | -13,357 | 0.67% | 2,687,760 |
| 2024-09-23 | 2024-09-19 | 0.860 | 3,218,710 | +80,468 | 0.67% | 2,768,164 |
| 2024-09-20 | 2024-09-17 | 0.860 | 3,138,242 | -5,582 | 0.67% | 2,698,960 |
| 2024-09-17 | 2024-09-13 | 0.903 | 3,143,824 | -35,348 | 0.67% | 2,838,948 |
| 2024-09-16 | 2024-09-12 | 0.892 | 3,179,172 | -37,208 | 0.68% | 2,836,691 |
| 2024-09-13 | 2024-09-11 | 0.882 | 3,216,380 | -18,604 | 0.69% | 2,835,314 |
| 2024-09-12 | 2024-09-10 | 0.882 | 3,234,984 | -27,906 | 0.69% | 2,851,714 |
| 2024-06-04 | 2024-05-31 | 0.915 | 3,262,890 | +80,565 | 0.70% | 2,985,097 |
| 2024-04-12 | 2024-04-10 | 0.904 | 3,182,325 | -1,815 | 0.70% | 2,876,314 |
| 2024-04-11 | 2024-04-09 | 0.937 | 3,184,140 | -34,475 | 0.70% | 2,983,245 |
| 2024-01-19 | 2024-01-17 | 1.036 | 3,218,615 | -108,869 | 0.71% | 3,334,838 |
| 2023-09-25 | 2023-09-21 | 1.170 | 3,327,484 | +66,550 | 0.73% | 3,892,254 |
| 2023-07-28 | 2023-07-26 | 1.091 | 3,260,934 | +124,473 | 0.73% | 3,557,669 |
| 2023-05-29 | 2023-05-24 | 1.170 | 3,136,461 | +61,500 | 0.70% | 3,670,220 |
| 2023-03-14 | 2023-03-10 | 1.285 | 3,074,961 | -1,744 | 0.70% | 3,951,024 |
| 2023-02-01 | 2023-01-30 | 1.400 | 3,076,705 | +1,744 | 0.70% | 4,306,235 |
| 2023-01-04 | 2022-12-30 | 1.250 | 3,074,961 | -33,123 | 0.70% | 3,845,193 |
| 2022-12-01 | 2022-11-29 | 1.182 | 3,108,084 | +3,486 | 0.71% | 3,672,670 |
| 2022-11-17 | 2022-11-15 | 1.147 | 3,104,598 | +33,123 | 0.71% | 3,561,700 |
| 2022-11-16 | 2022-11-14 | 1.147 | 3,071,475 | +3,487 | 0.70% | 3,523,700 |
| 2022-11-14 | 2022-11-10 | 1.124 | 3,067,988 | +1,743 | 0.70% | 3,449,306 |
| 2022-11-10 | 2022-11-08 | 1.147 | 3,066,245 | +8,717 | 0.70% | 3,517,700 |
| 2022-11-03 | 2022-11-01 | 1.170 | 3,057,528 | +1,743 | 0.70% | 3,577,854 |
| 2022-09-29 | 2022-09-27 | 1.321 | 3,055,785 | +57,118 | 0.70% | 4,036,897 |
| 2022-09-07 | 2022-09-05 | 1.274 | 2,998,667 | +1,710 | 0.70% | 3,821,213 |
| 2022-08-18 | 2022-08-16 | 1.309 | 2,996,957 | +3,422 | 0.70% | 3,924,145 |
| 2022-08-17 | 2022-08-15 | 1.321 | 2,993,535 | +3,421 | 0.70% | 3,954,661 |
| 2022-08-08 | 2022-08-04 | 1.403 | 2,990,114 | +3,422 | 0.70% | 4,194,841 |
| 2022-08-01 | 2022-07-28 | 1.380 | 2,986,692 | +3,421 | 0.69% | 4,120,206 |
| 2022-07-28 | 2022-07-26 | 1.391 | 2,983,271 | +3,422 | 0.69% | 4,150,364 |
| 2022-07-27 | 2022-07-25 | 1.403 | 2,979,849 | +8,554 | 0.69% | 4,180,440 |
| 2022-07-26 | 2022-07-22 | 1.380 | 2,971,295 | +6,842 | 0.69% | 4,098,965 |
| 2022-07-22 | 2022-07-20 | 1.415 | 2,964,453 | -25,661 | 0.69% | 4,193,498 |
| 2022-07-21 | 2022-07-19 | 1.438 | 2,990,114 | -15,396 | 0.70% | 4,299,712 |
| 2022-07-20 | 2022-07-18 | 1.473 | 3,005,510 | -10,265 | 0.70% | 4,427,262 |
| 2022-07-08 | 2022-07-06 | 1.438 | 3,015,775 | +6,843 | 0.70% | 4,336,612 |
| 2022-07-07 | 2022-07-05 | 1.473 | 3,008,932 | +20,529 | 0.70% | 4,432,302 |
| 2022-07-06 | 2022-07-04 | 1.496 | 2,988,403 | +3,422 | 0.70% | 4,471,936 |
| 2022-07-04 | 2022-06-29 | 1.543 | 2,984,981 | -15,397 | 0.69% | 4,606,403 |
| 2022-06-30 | 2022-06-28 | 1.543 | 3,000,378 | -13,686 | 0.70% | 4,630,164 |
| 2022-06-29 | 2022-06-27 | 1.520 | 3,014,064 | +3,422 | 0.70% | 4,580,810 |
| 2022-06-24 | 2022-06-22 | 1.461 | 3,010,642 | +3,421 | 0.70% | 4,399,624 |
| 2022-06-23 | 2022-06-21 | 1.508 | 3,007,221 | +51,322 | 0.70% | 4,535,253 |
| 2022-06-07 | 2022-06-02 | 1.626 | 2,955,899 | +13,686 | 0.69% | 4,805,762 |
| 2022-06-06 | 2022-06-01 | 1.602 | 2,942,213 | +64,902 | 0.68% | 4,713,165 |
| 2022-06-01 | 2022-05-30 | 1.602 | 2,877,311 | +16,730 | 0.68% | 4,609,198 |
| 2022-05-30 | 2022-05-26 | 1.542 | 2,860,581 | +11,711 | 0.68% | 4,411,413 |
| 2022-05-24 | 2022-05-20 | 1.542 | 2,848,870 | +15,057 | 0.68% | 4,393,353 |
| 2022-05-19 | 2022-05-17 | 1.566 | 2,833,813 | +30,114 | 0.67% | 4,437,887 |
| 2022-05-06 | 2022-05-04 | 1.674 | 2,803,699 | -16,730 | 0.67% | 4,692,380 |
| 2022-05-05 | 2022-05-03 | 1.626 | 2,820,429 | +18,403 | 0.67% | 4,585,512 |
| 2022-05-04 | 2022-04-29 | 1.602 | 2,802,026 | -53,536 | 0.67% | 4,488,598 |
| 2022-05-03 | 2022-04-28 | 1.602 | 2,855,562 | -78,631 | 0.68% | 4,574,358 |
| 2022-04-29 | 2022-04-27 | 1.614 | 2,934,193 | -118,783 | 0.70% | 4,735,395 |
| 2022-04-28 | 2022-04-26 | 1.494 | 3,052,976 | -13,384 | 0.73% | 4,562,125 |
| 2022-04-27 | 2022-04-25 | 1.530 | 3,066,360 | -25,095 | 0.73% | 4,692,096 |
| 2022-04-20 | 2022-04-14 | 1.518 | 3,091,455 | +1,673 | 0.74% | 4,693,539 |
| 2022-03-30 | 2022-03-28 | 1.494 | 3,089,782 | +16,730 | 0.73% | 4,617,125 |
| 2022-03-29 | 2022-03-25 | 1.494 | 3,073,052 | +128,821 | 0.73% | 4,592,125 |
| 2022-03-28 | 2022-03-24 | 1.494 | 2,944,231 | +51,863 | 0.70% | 4,399,625 |
| 2022-03-18 | 2022-03-16 | 1.387 | 2,892,368 | -13,384 | 0.69% | 4,010,932 |
| 2022-03-11 | 2022-03-09 | 1.494 | 2,905,752 | +6,692 | 0.69% | 4,342,125 |
| 2022-03-10 | 2022-03-08 | 1.435 | 2,899,060 | +45,171 | 0.69% | 4,158,840 |
| 2022-03-07 | 2022-03-03 | 1.447 | 2,853,889 | +6,692 | 0.68% | 4,128,157 |
| 2022-03-02 | 2022-02-28 | 1.530 | 2,847,197 | -3,346 | 0.68% | 4,356,736 |
| 2022-03-01 | 2022-02-25 | 1.542 | 2,850,543 | -25,095 | 0.68% | 4,395,933 |
| 2022-02-18 | 2022-02-16 | 1.602 | 2,875,638 | -50,190 | 0.68% | 4,606,518 |
| 2022-01-27 | 2022-01-25 | 1.650 | 2,925,828 | +16,730 | 0.70% | 4,826,826 |
| 2022-01-25 | 2022-01-21 | 1.638 | 2,909,098 | +167,300 | 0.69% | 4,764,449 |
| 2022-01-03 | 2021-12-29 | 1.470 | 2,741,798 | +3,346 | 0.65% | 4,031,571 |
| 2021-12-23 | 2021-12-21 | 1.470 | 2,738,452 | +10,038 | 0.65% | 4,026,651 |
| 2021-12-20 | 2021-12-16 | 1.506 | 2,728,414 | +5,019 | 0.65% | 4,109,742 |
| 2021-12-16 | 2021-12-14 | 1.494 | 2,723,395 | +1,673 | 0.65% | 4,069,625 |
| 2021-11-22 | 2021-11-18 | 1.506 | 2,721,722 | +1,673 | 0.65% | 4,099,662 |
| 2021-09-17 | 2021-09-15 | 1.674 | 2,720,049 | +58,287 | 0.65% | 4,552,380 |
| 2021-07-16 | 2021-07-14 | 1.894 | 2,661,762 | -39,292 | 0.65% | 5,040,134 |
| 2021-07-05 | 2021-06-30 | 1.979 | 2,701,054 | +81,858 | 0.66% | 5,345,514 |
| 2021-06-16 | 2021-06-11 | 1.688 | 2,619,196 | +59,981 | 0.64% | 4,420,835 |
| 2021-06-08 | 2021-06-04 | 1.725 | 2,559,215 | +239,949 | 0.64% | 4,415,586 |
| 2021-05-27 | 2021-05-25 | 1.638 | 2,319,266 | -100,778 | 0.58% | 3,798,607 |
| 2021-05-26 | 2021-05-24 | 1.638 | 2,420,044 | -15,997 | 0.60% | 3,963,666 |
| 2021-05-24 | 2021-05-20 | 1.613 | 2,436,041 | -54,388 | 0.61% | 3,928,953 |
| 2021-05-21 | 2021-05-18 | 1.650 | 2,490,429 | -52,789 | 0.62% | 4,110,083 |
| 2021-05-13 | 2021-05-11 | 1.650 | 2,543,218 | -1,600 | 0.63% | 4,197,204 |
| 2021-04-23 | 2021-04-21 | 1.613 | 2,544,818 | -132,772 | 0.63% | 4,104,393 |
| 2021-03-30 | 2021-03-26 | 1.600 | 2,677,590 | -15,996 | 0.67% | 4,285,057 |
| 2021-02-03 | 2021-02-01 | 1.550 | 2,693,586 | -23,995 | 0.67% | 4,175,948 |
| 2021-01-29 | 2021-01-27 | 1.613 | 2,717,581 | -22,395 | 0.68% | 4,383,033 |
| 2020-11-10 | 2020-11-06 | 1.563 | 2,739,976 | +47,990 | 0.68% | 4,282,125 |
| 2020-09-24 | 2020-09-22 | 1.551 | 2,691,986 | +45,243 | 0.67% | 4,176,344 |
| 2020-06-15 | 2020-06-11 | 1.655 | 2,646,743 | +64,555 | 0.67% | 4,381,300 |
| 2020-06-11 | 2020-06-09 | 1.734 | 2,582,188 | +44,498 | 0.67% | 4,476,381 |
| 2019-12-23 | 2019-12-19 | 2.099 | 2,537,690 | +15,344 | 0.65% | 5,325,396 |
| 2019-10-15 | 2019-10-11 | 2.151 | 2,522,346 | +7,672 | 0.65% | 5,424,705 |
| 2019-10-10 | 2019-10-08 | 2.151 | 2,514,674 | +12,275 | 0.65% | 5,408,205 |
| 2019-09-26 | 2019-09-24 | 2.099 | 2,502,399 | +10,741 | 0.65% | 5,251,337 |
| 2019-09-23 | 2019-09-19 | 2.310 | 2,491,658 | +87,427 | 0.64% | 5,755,515 |
| 2019-06-25 | 2019-06-21 | 2.404 | 2,404,231 | +19,247 | 0.64% | 5,780,905 |
| 2019-06-11 | 2019-06-06 | 2.391 | 2,384,984 | +177,669 | 0.64% | 5,702,409 |
| 2019-06-10 | 2019-06-05 | 2.418 | 2,207,315 | +19,248 | 0.59% | 5,337,243 |
| 2019-06-05 | 2019-06-03 | 2.377 | 2,188,067 | +29,611 | 0.58% | 5,202,031 |
| 2019-05-30 | 2019-05-28 | 2.488 | 2,158,456 | +4,442 | 0.58% | 5,370,991 |
| 2019-05-29 | 2019-05-27 | 2.474 | 2,154,014 | +75,468 | 0.58% | 5,329,826 |
| 2019-05-28 | 2019-05-24 | 2.488 | 2,078,546 | +2,862 | 0.58% | 5,172,147 |
| 2019-05-27 | 2019-05-23 | 2.488 | 2,075,684 | +1,430 | 0.57% | 5,165,025 |
| 2019-05-23 | 2019-05-21 | 2.558 | 2,074,254 | +2,862 | 0.57% | 5,306,452 |
| 2019-05-22 | 2019-05-20 | 2.516 | 2,071,392 | +2,861 | 0.57% | 5,212,259 |
| 2019-05-17 | 2019-05-15 | 2.572 | 2,068,531 | +2,861 | 0.57% | 5,320,728 |
| 2019-05-15 | 2019-05-10 | 2.544 | 2,065,670 | +2,862 | 0.57% | 5,255,615 |
| 2019-05-14 | 2019-05-09 | 2.544 | 2,062,808 | +5,722 | 0.57% | 5,248,333 |
| 2019-05-02 | 2019-04-29 | 2.642 | 2,057,086 | +2,862 | 0.57% | 5,435,074 |
| 2019-04-29 | 2019-04-25 | 2.628 | 2,054,224 | +2,861 | 0.57% | 5,398,795 |
| 2019-04-23 | 2019-04-17 | 2.600 | 2,051,363 | +21,460 | 0.57% | 5,333,922 |
| 2019-04-02 | 2019-03-29 | 2.656 | 2,029,903 | +2,861 | 0.56% | 5,391,630 |
| 2019-04-01 | 2019-03-28 | 2.684 | 2,027,042 | +2,862 | 0.56% | 5,440,705 |
| 2019-02-08 | 2019-01-31 | 2.656 | 2,024,180 | +1,430 | 0.56% | 5,376,429 |
| 2019-02-01 | 2019-01-30 | 2.642 | 2,022,750 | +1,431 | 0.56% | 5,344,354 |
| 2019-01-11 | 2019-01-09 | 2.642 | 2,021,319 | +1,431 | 0.56% | 5,340,573 |
| 2018-12-27 | 2018-12-20 | 2.768 | 2,019,888 | +1,430 | 0.56% | 5,590,925 |
| 2018-12-20 | 2018-12-18 | 2.740 | 2,018,458 | +2,862 | 0.56% | 5,530,533 |
| 2018-12-18 | 2018-12-14 | 2.796 | 2,015,596 | +2,861 | 0.56% | 5,635,399 |
| 2018-12-03 | 2018-11-29 | 2.838 | 2,012,735 | +2,861 | 0.56% | 5,711,811 |
| 2018-11-28 | 2018-11-26 | 2.824 | 2,009,874 | +2,862 | 0.56% | 5,675,595 |
| 2018-11-27 | 2018-11-23 | 2.754 | 2,007,012 | +5,722 | 0.56% | 5,527,228 |
| 2018-11-22 | 2018-11-20 | 2.922 | 2,001,290 | +879,575 | 0.55% | 5,847,194 |
| 2018-11-06 | 2018-11-02 | 2.880 | 1,121,715 | +1,431 | 0.31% | 3,230,286 |
| 2018-11-05 | 2018-11-01 | 2.922 | 1,120,284 | +226,045 | 0.31% | 3,273,148 |
| 2018-10-19 | 2018-10-16 | 3.048 | 894,239 | +286 | 0.25% | 2,725,218 |
| 2018-10-05 | 2018-10-03 | 3.327 | 893,953 | +286,134 | 0.25% | 2,974,287 |
| 2018-09-21 | 2018-09-19 | 3.524 | 607,819 | +9,803 | 0.17% | 2,141,801 |
| 2018-05-31 | 2018-05-29 | 3.824 | 598,016 | +13,643 | 0.17% | 2,286,885 |
| 2017-11-09 | 2017-11-07 | 3.795 | 584,373 | +20,632 | 0.17% | 2,217,718 |
| 2017-11-08 | 2017-11-06 | 3.795 | 563,741 | +34,387 | 0.16% | 2,139,419 |
| 2017-11-07 | 2017-11-03 | 3.810 | 529,354 | +34,388 | 0.15% | 2,016,616 |
| 2017-10-13 | 2017-10-11 | 3.853 | 494,966 | -13,755 | 0.14% | 1,907,203 |
| 2017-10-04 | 2017-09-29 | 3.911 | 508,721 | +13,755 | 0.15% | 1,989,792 |
| 2017-09-18 | 2017-09-14 | 3.812 | 494,966 | +9,705 | 0.14% | 1,886,620 |
| 2017-08-15 | 2017-08-11 | 3.708 | 485,261 | -6,743 | 0.14% | 1,799,249 |
| 2017-06-09 | 2017-06-07 | 3.915 | 492,004 | -2,697 | 0.14% | 1,926,409 |
| 2017-05-29 | 2017-05-25 | 4.081 | 494,701 | +11,034 | 0.15% | 2,018,680 |
| 2017-03-13 | 2017-03-09 | 4.141 | 483,667 | -18,458 | 0.15% | 2,003,003 |
| 2016-10-28 | 2016-10-26 | 4.156 | 502,125 | -6,159,712 | 0.15% | 2,087,059 |
| 2016-10-13 | 2016-10-11 | 4.187 | 6,661,837 | +67,240 | 2.00% | 27,891,732 |
| 2016-10-05 | 2016-10-03 | 4.187 | 6,594,597 | -21,095 | 1.98% | 27,610,212 |
| 2016-09-26 | 2016-09-22 | 4.202 | 6,615,692 | +95,880 | 1.99% | 27,800,365 |
| 2016-05-25 | 2016-05-23 | 4.049 | 6,519,812 | +150,457 | 1.99% | 26,401,002 |
| 2016-03-30 | 2016-03-24 | 4.254 | 6,369,355 | -15,232 | 1.99% | 27,096,390 |
| 2015-11-04 | 2015-11-02 | 4.443 | 6,384,587 | -26,656 | 1.99% | 28,368,353 |
| 2015-11-03 | 2015-10-30 | 4.443 | 6,411,243 | -36,811 | 2.00% | 28,486,793 |
| 2015-10-19 | 2015-10-15 | 4.727 | 6,448,054 | +63,467 | 2.01% | 30,479,099 |
| 2015-09-25 | 2015-09-23 | 4.099 | 6,384,587 | +6,347 | 1.99% | 26,169,822 |
| 2015-09-24 | 2015-09-22 | 4.131 | 6,378,240 | +150,667 | 1.99% | 26,349,663 |
| 2015-09-18 | 2015-09-16 | 4.115 | 6,227,573 | +4,847,117 | 1.99% | 25,626,734 |
| 2015-09-09 | 2015-09-07 | 3.954 | 1,380,456 | +12,394 | 0.44% | 5,457,866 |
| 2015-07-09 | 2015-07-07 | 3.921 | 1,368,062 | +61,968 | 0.44% | 5,364,711 |
| 2015-06-30 | 2015-06-26 | 4.357 | 1,306,094 | +30,984 | 0.42% | 5,690,788 |
| 2015-06-15 | 2015-06-11 | 4.357 | 1,275,110 | -2,479 | 0.41% | 5,555,788 |
| 2015-06-12 | 2015-06-10 | 4.470 | 1,277,589 | -2,479 | 0.41% | 5,710,908 |
| 2015-06-05 | 2015-06-03 | 4.502 | 1,280,068 | +18,590 | 0.41% | 5,763,303 |
| 2015-06-04 | 2015-06-02 | 4.454 | 1,261,478 | +23,548 | 0.40% | 5,618,534 |
| 2015-06-01 | 2015-05-28 | 4.486 | 1,237,930 | -4,957 | 0.40% | 5,553,607 |
| 2015-05-22 | 2015-05-20 | 4.583 | 1,242,887 | +1,239 | 0.40% | 5,696,187 |
| 2015-05-20 | 2015-05-18 | 4.631 | 1,241,648 | +16,112 | 0.40% | 5,750,620 |
| 2015-05-12 | 2015-05-08 | 4.470 | 1,225,536 | +24,787 | 0.39% | 5,478,228 |
| 2015-05-07 | 2015-05-05 | 4.857 | 1,200,749 | +9,915 | 0.38% | 5,832,476 |
| 2015-05-06 | 2015-05-04 | 5.204 | 1,190,834 | +24,787 | 0.38% | 6,197,158 |
| 2015-05-05 | 2015-04-30 | 5.103 | 1,166,047 | +45,137 | 0.37% | 5,950,717 |
| 2015-04-28 | 2015-04-24 | 4.398 | 1,120,910 | +23,828 | 0.37% | 4,930,054 |
| 2015-04-22 | 2015-04-20 | 4.465 | 1,097,082 | +11,913 | 0.36% | 4,898,921 |
| 2015-04-21 | 2015-04-17 | 4.499 | 1,085,169 | +23,828 | 0.36% | 4,882,158 |
| 2015-04-16 | 2015-04-14 | 4.398 | 1,061,341 | +1,191 | 0.35% | 4,668,054 |
| 2015-04-15 | 2015-04-13 | 4.331 | 1,060,150 | +1,192 | 0.35% | 4,591,628 |
| 2015-03-12 | 2015-03-10 | 3.861 | 1,058,958 | +7,148 | 0.35% | 4,088,709 |
| 2015-01-14 | 2015-01-12 | 4.113 | 1,051,810 | +23,828 | 0.35% | 4,325,966 |
| 2014-11-28 | 2014-11-26 | 4.029 | 1,027,982 | +5,957 | 0.34% | 4,141,679 |
| 2014-09-22 | 2014-09-18 | 3.795 | 1,022,025 | +27,498 | 0.34% | 3,878,904 |
| 2014-05-02 | 2014-04-29 | 4.162 | 994,527 | +29,879 | 0.34% | 4,139,089 |
| 2014-04-29 | 2014-04-25 | 4.144 | 964,648 | -278 | 0.34% | 3,997,579 |
| 2014-02-11 | 2014-02-07 | 4.358 | 964,926 | +5,622 | 0.34% | 4,204,674 |
| 2014-02-05 | 2014-01-30 | 4.358 | 959,304 | +11,245 | 0.34% | 4,180,177 |
| 2013-12-19 | 2013-12-17 | 4.002 | 948,059 | +2,249 | 0.33% | 3,793,937 |
| 2013-12-18 | 2013-12-16 | 3.984 | 945,810 | -19,116 | 0.33% | 3,768,116 |
| 2013-09-19 | 2013-09-17 | 3.683 | 964,926 | +14,330 | 0.34% | 3,553,815 |
| 2013-04-30 | 2013-04-26 | 3.874 | 950,596 | +15,769 | 0.34% | 3,682,251 |
| 2013-02-08 | 2013-02-06 | 4.296 | 934,827 | +22,877 | 0.34% | 4,015,892 |
| 2013-02-07 | 2013-02-05 | 4.204 | 911,950 | +1,090 | 0.33% | 3,833,906 |
| 2013-02-06 | 2013-02-04 | 4.222 | 910,860 | +54,471 | 0.33% | 3,846,045 |
| 2013-02-05 | 2013-02-01 | 4.296 | 856,389 | +61,007 | 0.31% | 3,678,933 |
| 2013-01-29 | 2013-01-25 | 4.296 | 795,382 | +10,894 | 0.29% | 3,416,855 |
| 2013-01-28 | 2013-01-24 | 4.314 | 784,488 | +70,813 | 0.28% | 3,384,458 |
| 2013-01-21 | 2013-01-17 | 4.626 | 713,675 | -16,342 | 0.26% | 3,301,687 |
| 2013-01-18 | 2013-01-16 | 4.443 | 730,017 | +38,130 | 0.26% | 3,243,271 |
| 2012-10-09 | 2012-10-05 | 3.084 | 691,887 | -16,341 | 0.25% | 2,133,926 |
| 2012-09-20 | 2012-09-18 | 3.213 | 708,228 | +8,235 | 0.26% | 2,275,798 |
| 2012-07-16 | 2012-07-12 | 3.176 | 699,993 | +9,691 | 0.25% | 2,223,332 |
| 2012-07-13 | 2012-07-11 | 3.306 | 690,302 | +1,077 | 0.25% | 2,282,305 |
| 2012-05-15 | 2012-05-11 | 3.233 | 689,225 | +12,162 | 0.25% | 2,228,456 |
| 2012-02-28 | 2012-02-24 | 3.649 | 677,063 | -5,288 | 0.25% | 2,470,776 |
| 2011-09-22 | 2011-09-20 | 3.555 | 682,351 | +7,220 | 0.25% | 2,425,425 |
| 2011-09-05 | 2011-09-01 | 3.497 | 675,131 | +41,862 | 0.25% | 2,361,056 |
| 2011-04-28 | 2011-04-26 | 4.490 | 633,269 | +5,300 | 0.24% | 2,843,550 |
| 2011-04-13 | 2011-04-11 | 4.702 | 627,969 | +13,491 | 0.24% | 2,952,872 |
| 2011-04-12 | 2011-04-08 | 4.394 | 614,478 | -3,113 | 0.23% | 2,699,963 |
| 2011-04-11 | 2011-04-07 | 4.432 | 617,591 | +51,890 | 0.23% | 2,737,445 |
| 2011-04-08 | 2011-04-06 | 4.432 | 565,701 | +62,268 | 0.21% | 2,507,445 |
| 2011-02-08 | 2011-02-02 | 5.300 | 503,433 | -656,927 | 0.19% | 2,668,032 |
| 2011-01-31 | 2011-01-27 | 5.357 | 1,160,360 | -276,055 | 0.44% | 6,216,618 |
| 2011-01-14 | 2011-01-12 | 5.492 | 1,436,415 | -8,302 | 0.54% | 7,889,354 |
| 2011-01-13 | 2011-01-11 | 5.454 | 1,444,717 | +8,302 | 0.54% | 7,879,268 |
| 2010-12-16 | 2010-12-14 | 5.319 | 1,436,415 | -7,264 | 0.54% | 7,640,217 |
| 2010-12-15 | 2010-12-13 | 5.377 | 1,443,679 | +7,264 | 0.54% | 7,762,319 |
| 2010-11-11 | 2010-11-09 | 6.186 | 1,436,415 | -5,189 | 0.54% | 8,885,904 |
| 2010-11-10 | 2010-11-08 | 5.993 | 1,441,604 | +5,189 | 0.54% | 8,640,185 |
| 2010-10-22 | 2010-10-20 | 5.781 | 1,436,415 | -3,113 | 0.54% | 8,304,583 |
| 2010-10-18 | 2010-10-14 | 5.820 | 1,439,528 | +7,264 | 0.54% | 8,378,065 |
| 2010-09-13 | 2010-09-09 | 5.763 | 1,432,264 | +19,355 | 0.54% | 8,254,117 |
| 2010-09-09 | 2010-09-07 | 5.783 | 1,412,909 | -2,047 | 0.54% | 8,170,176 |
| 2010-08-24 | 2010-08-20 | 5.919 | 1,414,956 | -10,238 | 0.54% | 8,375,507 |
| 2010-08-20 | 2010-08-18 | 5.958 | 1,425,194 | +60,403 | 0.54% | 8,491,792 |
| 2010-08-19 | 2010-08-17 | 6.056 | 1,364,791 | +41,975 | 0.52% | 8,265,200 |
| 2010-08-18 | 2010-08-16 | 6.056 | 1,322,816 | +16,380 | 0.51% | 8,010,999 |
| 2010-08-17 | 2010-08-13 | 5.997 | 1,306,436 | +21,499 | 0.50% | 7,835,235 |
| 2010-08-11 | 2010-08-09 | 6.544 | 1,284,937 | +577,409 | 0.49% | 8,409,151 |
| 2010-08-04 | 2010-08-02 | 6.134 | 707,528 | +30,713 | 0.27% | 4,340,091 |
| 2010-08-03 | 2010-07-30 | 6.056 | 676,815 | +5,119 | 0.26% | 4,098,804 |
| 2010-07-23 | 2010-07-21 | 5.919 | 671,696 | +76,783 | 0.26% | 3,975,950 |
| 2010-07-19 | 2010-07-15 | 5.997 | 594,913 | +98,283 | 0.23% | 3,567,938 |
| 2010-07-16 | 2010-07-14 | 6.017 | 496,630 | +71,664 | 0.19% | 2,988,197 |
| 2010-07-02 | 2010-06-29 | 6.154 | 424,966 | +5,119 | 0.16% | 2,615,112 |
| 2010-05-12 | 2010-05-10 | 6.938 | 419,847 | +7,281 | 0.16% | 2,912,991 |
| 2010-05-06 | 2010-05-04 | 7.316 | 412,566 | -5,031 | 0.16% | 3,018,311 |
| 2010-05-04 | 2010-04-30 | 7.395 | 417,597 | +93,560 | 0.16% | 3,088,325 |
| 2010-05-03 | 2010-04-29 | 7.276 | 324,037 | +41,247 | 0.13% | 2,357,753 |
| 2010-04-27 | 2010-04-23 | 7.077 | 282,790 | +150,904 | 0.11% | 2,001,413 |
| 2010-04-14 | 2010-04-12 | 8.191 | 131,886 | -2,012 | 0.05% | 1,080,236 |
| 2010-02-10 | 2010-02-08 | 6.521 | 133,898 | -3,019 | 0.05% | 873,113 |
| 2009-12-01 | 2009-11-27 | 6.720 | 136,917 | +5,031 | 0.05% | 920,019 |
| 2009-11-12 | 2009-11-10 | 8.012 | 131,886 | -2,012 | 0.05% | 1,056,639 |
| 2009-10-30 | 2009-10-28 | 8.549 | 133,898 | -5,031 | 0.05% | 1,144,630 |
| 2009-10-29 | 2009-10-27 | 8.747 | 138,929 | +13,079 | 0.05% | 1,215,257 |
| 2009-09-29 | 2009-09-25 | 8.383 | 125,850 | +1,388 | 0.05% | 1,054,942 |
| 2009-09-25 | 2009-09-23 | 8.443 | 124,462 | +4,974 | 0.05% | 1,050,813 |
| 2009-09-24 | 2009-09-22 | 8.242 | 119,488 | -8,954 | 0.05% | 984,799 |
| 2009-09-15 | 2009-09-11 | 7.980 | 128,442 | +3,980 | 0.05% | 1,025,031 |
| 2009-09-08 | 2009-09-04 | 8.403 | 124,462 | +6,964 | 0.05% | 1,045,809 |
| 2009-09-01 | 2009-08-28 | 8.342 | 117,498 | -24,873 | 0.05% | 980,207 |
| 2009-08-27 | 2009-08-25 | 8.202 | 142,371 | -4,975 | 0.06% | 1,167,672 |
| 2009-08-21 | 2009-08-19 | 7.739 | 147,346 | -3,979 | 0.06% | 1,140,351 |
| 2009-08-20 | 2009-08-18 | 7.699 | 151,325 | +3,979 | 0.06% | 1,165,061 |
| 2009-08-19 | 2009-08-17 | 8.021 | 147,346 | +13,929 | 0.06% | 1,181,818 |
| 2009-08-18 | 2009-08-14 | 8.423 | 133,417 | -14,923 | 0.05% | 1,123,737 |
| 2009-08-14 | 2009-08-12 | 8.383 | 148,340 | +10,944 | 0.06% | 1,243,465 |
| 2009-08-13 | 2009-08-11 | 8.543 | 137,396 | +8,954 | 0.05% | 1,173,822 |
| 2009-08-12 | 2009-08-10 | 8.403 | 128,442 | +10,944 | 0.05% | 1,079,252 |
| 2009-08-04 | 2009-07-31 | 8.825 | 117,498 | +14,924 | 0.05% | 1,036,894 |
| 2009-07-27 | 2009-07-23 | 9.408 | 102,574 | -3,980 | 0.04% | 964,989 |
| 2009-07-23 | 2009-07-21 | 8.805 | 106,554 | +568 | 0.04% | 938,174 |
| 2009-07-10 | 2009-07-08 | 8.543 | 105,986 | -995 | 0.04% | 905,476 |
| 2009-06-19 | 2009-06-17 | 8.604 | 106,981 | -1,990 | 0.04% | 920,428 |
| 2009-06-17 | 2009-06-15 | 9.146 | 108,971 | -9,949 | 0.04% | 996,694 |
| 2009-06-12 | 2009-06-10 | 9.548 | 118,920 | +4,974 | 0.05% | 1,135,502 |
| 2009-06-10 | 2009-06-08 | 9.207 | 113,946 | -5,969 | 0.04% | 1,049,069 |
| 2009-06-09 | 2009-06-05 | 8.704 | 119,915 | +2,984 | 0.05% | 1,043,760 |
| 2009-06-03 | 2009-06-01 | 7.880 | 116,931 | +1,990 | 0.05% | 921,415 |
| 2009-06-02 | 2009-05-29 | 7.538 | 114,941 | -2,985 | 0.05% | 866,454 |
| 2009-06-01 | 2009-05-27 | 7.679 | 117,926 | -4,974 | 0.05% | 905,550 |
| 2009-05-29 | 2009-05-26 | 7.418 | 122,900 | +4,974 | 0.05% | 911,628 |
| 2009-05-27 | 2009-05-25 | 6.754 | 117,926 | -1,989 | 0.05% | 796,504 |
| 2009-05-25 | 2009-05-21 | 6.634 | 119,915 | +4,974 | 0.05% | 795,475 |
| 2009-05-20 | 2009-05-18 | 6.593 | 114,941 | +1,990 | 0.05% | 757,859 |
| 2009-05-13 | 2009-05-11 | 6.593 | 112,951 | +2,985 | 0.04% | 744,738 |
| 2009-05-11 | 2009-05-07 | 7.120 | 109,966 | +1,929 | 0.04% | 783,004 |
| 2009-04-22 | 2009-04-20 | 6.343 | 108,037 | -2,932 | 0.04% | 685,268 |
| 2009-04-21 | 2009-04-17 | 6.343 | 110,969 | +2,932 | 0.04% | 703,865 |
| 2009-03-04 | 2009-03-02 | 4.297 | 108,037 | -9,775 | 0.04% | 464,214 |
| 2009-02-27 | 2009-02-25 | 4.420 | 117,812 | +9,775 | 0.05% | 520,678 |
| 2009-02-02 | 2009-01-29 | 4.194 | 108,037 | -7,820 | 0.04% | 453,161 |
| 2009-01-21 | 2009-01-19 | 5.013 | 115,857 | -11,729 | 0.05% | 580,784 |
| 2009-01-16 | 2009-01-14 | 5.381 | 127,586 | -978 | 0.05% | 686,570 |
| 2009-01-13 | 2009-01-09 | 5.627 | 128,564 | +12,707 | 0.05% | 723,400 |
| 2009-01-09 | 2009-01-07 | 5.320 | 115,857 | -14,662 | 0.05% | 616,342 |
| 2009-01-08 | 2009-01-06 | 5.750 | 130,519 | +7,820 | 0.05% | 750,423 |
| 2009-01-06 | 2009-01-02 | 4.911 | 122,699 | +14,662 | 0.05% | 602,530 |
| 2008-12-16 | 2008-12-12 | 4.604 | 108,037 | -4,887 | 0.04% | 497,372 |
| 2008-12-15 | 2008-12-11 | 4.747 | 112,924 | +4,887 | 0.04% | 536,044 |
| 2008-12-09 | 2008-12-05 | 4.174 | 108,037 | -4,887 | 0.04% | 450,950 |
| 2008-12-01 | 2008-11-27 | 3.683 | 112,924 | -4,888 | 0.04% | 415,896 |
| 2008-11-11 | 2008-11-07 | 3.826 | 117,812 | -10,752 | 0.05% | 450,772 |
| 2008-11-07 | 2008-11-05 | 4.256 | 128,564 | +10,752 | 0.05% | 547,153 |
| 2008-10-20 | 2008-10-16 | 4.317 | 117,812 | -14,662 | 0.04% | 508,626 |
| 2008-10-15 | 2008-10-13 | 4.133 | 132,474 | -97,747 | 0.05% | 547,530 |
| 2008-10-14 | 2008-10-10 | 3.478 | 230,221 | +9,775 | 0.09% | 800,793 |
| 2008-10-03 | 2008-09-30 | 6.036 | 220,446 | -978 | 0.08% | 1,330,609 |
| 2008-10-02 | 2008-09-29 | 6.343 | 221,424 | -4,887 | 0.08% | 1,404,470 |
| 2008-09-30 | 2008-09-26 | 6.549 | 226,311 | +5,865 | 0.09% | 1,482,011 |
| 2008-09-29 | 2008-09-25 | 6.549 | 220,446 | +2,790 | 0.08% | 1,443,604 |
| 2008-09-18 | 2008-09-16 | 5.823 | 217,656 | +4,826 | 0.08% | 1,267,464 |
| 2008-07-31 | 2008-07-29 | 8.973 | 212,830 | -9,651 | 0.08% | 1,909,763 |
| 2008-07-28 | 2008-07-24 | 9.222 | 222,481 | -4,826 | 0.08% | 2,051,689 |
| 2008-07-25 | 2008-07-23 | 9.201 | 227,307 | -14,476 | 0.08% | 2,091,483 |
| 2008-07-08 | 2008-07-04 | 8.124 | 241,783 | +9,651 | 0.09% | 1,964,131 |
| 2008-07-04 | 2008-07-02 | 7.771 | 232,132 | -3,860 | 0.09% | 1,803,952 |
| 2008-06-24 | 2008-06-20 | 8.828 | 235,992 | -9,651 | 0.09% | 2,083,366 |
| 2008-06-23 | 2008-06-19 | 8.911 | 245,643 | +5,790 | 0.09% | 2,188,928 |
| 2008-06-20 | 2008-06-18 | 9.222 | 239,853 | +3,861 | 0.09% | 2,211,891 |
| 2008-06-19 | 2008-06-17 | 9.243 | 235,992 | +14,476 | 0.09% | 2,181,176 |
| 2008-06-18 | 2008-06-16 | 9.015 | 221,516 | +14,476 | 0.08% | 1,996,885 |
| 2008-06-16 | 2008-06-12 | 9.926 | 207,040 | -48,254 | 0.08% | 2,055,173 |
| 2008-06-13 | 2008-06-11 | 10.362 | 255,294 | +33,778 | 0.09% | 2,645,265 |
| 2008-06-12 | 2008-06-10 | 9.636 | 221,516 | -965 | 0.08% | 2,134,601 |
| 2008-06-11 | 2008-06-06 | 10.569 | 222,481 | +2,895 | 0.08% | 2,351,374 |
| 2008-06-10 | 2008-06-05 | 11.377 | 219,586 | -1,930 | 0.08% | 2,498,249 |
| 2008-06-03 | 2008-05-30 | 12.662 | 221,516 | -18,337 | 0.08% | 2,804,820 |
| 2008-06-02 | 2008-05-29 | 13.574 | 239,853 | -1,930 | 0.09% | 3,255,705 |
| 2008-05-30 | 2008-05-28 | 13.843 | 241,783 | +9,651 | 0.09% | 3,347,040 |
| 2008-05-26 | 2008-05-22 | 13.594 | 232,132 | -4,826 | 0.08% | 3,155,713 |
| 2008-05-22 | 2008-05-20 | 13.843 | 236,958 | -4,825 | 0.09% | 3,280,247 |
| 2008-05-20 | 2008-05-16 | 13.926 | 241,783 | -1,930 | 0.09% | 3,367,082 |
| 2008-05-19 | 2008-05-15 | 13.988 | 243,713 | +20,267 | 0.09% | 3,409,111 |
| 2008-05-16 | 2008-05-14 | 14.507 | 223,446 | +1,930 | 0.08% | 3,241,543 |
| 2008-05-15 | 2008-05-13 | 14.632 | 221,516 | -1,281 | 0.08% | 3,241,287 |
| 2008-05-14 | 2008-05-09 | 14.841 | 222,797 | -3,832 | 0.08% | 3,306,536 |
| 2008-05-09 | 2008-05-07 | 15.092 | 226,629 | +3,832 | 0.08% | 3,420,174 |
| 2008-05-06 | 2008-05-02 | 15.572 | 222,797 | -18,205 | 0.08% | 3,469,305 |
| 2008-05-05 | 2008-04-30 | 15.029 | 241,002 | -9,581 | 0.09% | 3,621,992 |
| 2008-05-02 | 2008-04-29 | 15.279 | 250,583 | -9,582 | 0.09% | 3,828,750 |
| 2008-04-30 | 2008-04-28 | 15.655 | 260,165 | +6,707 | 0.10% | 4,072,907 |
| 2008-04-29 | 2008-04-25 | 15.551 | 253,458 | -6,707 | 0.09% | 3,941,456 |
| 2008-04-28 | 2008-04-24 | 15.238 | 260,165 | +19,163 | 0.10% | 3,964,296 |
| 2008-04-24 | 2008-04-22 | 15.175 | 241,002 | -4,791 | 0.09% | 3,657,206 |
| 2008-04-23 | 2008-04-21 | 15.405 | 245,793 | +21,080 | 0.09% | 3,786,345 |
| 2008-04-18 | 2008-04-16 | 13.693 | 224,713 | -9,582 | 0.08% | 3,076,992 |
| 2008-04-17 | 2008-04-15 | 13.714 | 234,295 | -17,246 | 0.09% | 3,213,089 |
| 2008-04-15 | 2008-04-11 | 14.277 | 251,541 | +2,874 | 0.09% | 3,591,362 |
| 2008-04-10 | 2008-04-08 | 14.257 | 248,667 | +8,623 | 0.09% | 3,545,139 |
| 2008-04-03 | 2008-04-01 | 12.858 | 240,044 | +4,791 | 0.09% | 3,086,497 |
| 2008-04-02 | 2008-03-31 | 12.628 | 235,253 | +9,582 | 0.09% | 2,970,879 |
| 2008-04-01 | 2008-03-28 | 11.689 | 225,671 | +4,790 | 0.08% | 2,637,899 |
| 2008-03-27 | 2008-03-25 | 11.355 | 220,881 | +959 | 0.08% | 2,508,139 |
| 2008-03-26 | 2008-03-20 | 11.042 | 219,922 | +4,790 | 0.08% | 2,428,392 |
| 2008-03-20 | 2008-03-18 | 11.710 | 215,132 | +959 | 0.08% | 2,519,198 |
| 2008-03-19 | 2008-03-17 | 13.401 | 214,173 | +958 | 0.08% | 2,870,081 |
| 2008-03-13 | 2008-03-11 | 15.029 | 213,215 | +9,581 | 0.08% | 3,204,384 |
| 2008-03-04 | 2008-02-29 | 16.302 | 203,634 | -4,791 | 0.07% | 3,319,676 |
| 2008-03-03 | 2008-02-28 | 15.759 | 208,425 | +5,749 | 0.08% | 3,284,665 |
| 2008-02-11 | 2008-02-04 | 18.473 | 202,676 | -28,744 | 0.07% | 3,744,035 |
| 2008-02-01 | 2008-01-30 | 17.221 | 231,420 | -19,163 | 0.08% | 3,985,192 |
| 2008-01-25 | 2008-01-23 | 14.507 | 250,583 | -3,833 | 0.09% | 3,635,221 |
| 2008-01-24 | 2008-01-22 | 14.925 | 254,416 | -3,833 | 0.09% | 3,797,037 |
| 2008-01-23 | 2008-01-21 | 16.720 | 258,249 | -19,163 | 0.09% | 4,317,830 |
| 2008-01-22 | 2008-01-18 | 17.095 | 277,412 | +2,875 | 0.10% | 4,742,458 |
| 2008-01-21 | 2008-01-17 | 17.325 | 274,537 | +11,498 | 0.10% | 4,756,345 |
| 2008-01-18 | 2008-01-16 | 16.344 | 263,039 | +4,790 | 0.10% | 4,299,087 |
| 2008-01-17 | 2008-01-15 | 18.306 | 258,249 | -1,916 | 0.09% | 4,727,512 |
| 2008-01-15 | 2008-01-11 | 19.204 | 260,165 | -4,791 | 0.09% | 4,996,099 |
| 2008-01-09 | 2008-01-07 | 19.621 | 264,956 | +3,833 | 0.10% | 5,198,715 |
| 2008-01-08 | 2008-01-04 | 20.456 | 261,123 | -4,791 | 0.10% | 5,341,529 |
| 2008-01-02 | 2007-12-27 | 19.830 | 265,914 | -958 | 0.10% | 5,273,017 |
| 2007-12-21 | 2007-12-19 | 19.057 | 266,872 | -10,540 | 0.10% | 5,085,904 |
| 2007-12-20 | 2007-12-18 | 18.243 | 277,412 | +9,582 | 0.10% | 5,060,938 |
| 2007-12-18 | 2007-12-14 | 18.473 | 267,830 | -3,833 | 0.10% | 4,947,626 |
| 2007-12-17 | 2007-12-13 | 18.953 | 271,663 | +9,582 | 0.10% | 5,148,855 |
| 2007-12-13 | 2007-12-11 | 20.414 | 262,081 | +1,916 | 0.10% | 5,350,184 |
| 2007-12-11 | 2007-12-07 | 20.247 | 260,165 | +3,833 | 0.09% | 5,267,626 |
| 2007-12-10 | 2007-12-06 | 20.477 | 256,332 | +5,749 | 0.09% | 5,248,875 |
| 2007-12-06 | 2007-12-04 | 20.853 | 250,583 | -9,582 | 0.09% | 5,225,303 |
| 2007-12-05 | 2007-12-03 | 20.665 | 260,165 | +2,875 | 0.09% | 5,376,237 |
| 2007-12-03 | 2007-11-29 | 20.873 | 257,290 | -9,582 | 0.09% | 5,370,531 |
| 2007-11-29 | 2007-11-27 | 19.621 | 266,872 | -4,791 | 0.10% | 5,236,308 |
| 2007-11-28 | 2007-11-26 | 20.039 | 271,663 | -16,288 | 0.10% | 5,443,724 |
| 2007-11-27 | 2007-11-23 | 18.723 | 287,951 | +9,581 | 0.10% | 5,391,448 |
| 2007-11-26 | 2007-11-22 | 18.431 | 278,370 | +21,080 | 0.10% | 5,130,710 |
| 2007-11-22 | 2007-11-20 | 20.498 | 257,290 | -4,791 | 0.09% | 5,273,862 |
| 2007-11-16 | 2007-11-14 | 21.500 | 262,081 | +4,791 | 0.10% | 5,634,652 |
| 2007-11-15 | 2007-11-13 | 21.625 | 257,290 | +6,707 | 0.09% | 5,563,871 |
| 2007-11-14 | 2007-11-12 | 21.917 | 250,583 | -23,954 | 0.09% | 5,492,060 |
| 2007-11-12 | 2007-11-08 | 23.253 | 274,537 | -9,582 | 0.10% | 6,383,817 |
| 2007-11-09 | 2007-11-07 | 22.669 | 284,119 | -6,707 | 0.10% | 6,440,572 |
| 2007-11-07 | 2007-11-05 | 21.333 | 290,826 | -2,874 | 0.11% | 6,204,096 |
| 2007-11-06 | 2007-11-02 | 22.627 | 293,700 | +2,874 | 0.11% | 6,645,499 |
| 2007-11-05 | 2007-11-01 | 20.915 | 290,826 | +23,954 | 0.11% | 6,082,685 |
| 2007-10-31 | 2007-10-29 | 21.667 | 266,872 | +4,791 | 0.10% | 5,782,221 |
| 2007-10-30 | 2007-10-26 | 22.335 | 262,081 | +2,874 | 0.10% | 5,853,474 |
| 2007-10-29 | 2007-10-25 | 21.291 | 259,207 | -1,916 | 0.09% | 5,518,757 |
| 2007-10-26 | 2007-10-24 | 20.080 | 261,123 | -41,201 | 0.10% | 5,243,419 |
| 2007-10-25 | 2007-10-23 | 17.972 | 302,324 | +22,038 | 0.11% | 5,433,381 |
| 2007-10-23 | 2007-10-18 | 17.408 | 280,286 | +6,707 | 0.10% | 4,879,348 |
| 2007-10-18 | 2007-10-16 | 18.076 | 273,579 | +1,916 | 0.10% | 4,945,327 |
| 2007-10-17 | 2007-10-15 | 18.682 | 271,663 | +2,875 | 0.10% | 5,075,138 |
| 2007-10-15 | 2007-10-11 | 19.037 | 268,788 | +4,791 | 0.10% | 5,116,807 |
| 2007-10-10 | 2007-10-08 | 19.997 | 263,997 | +2,874 | 0.10% | 5,279,087 |
| 2007-10-09 | 2007-10-05 | 20.936 | 261,123 | +2,874 | 0.10% | 5,466,940 |
| 2007-10-08 | 2007-10-04 | 20.203 | 258,249 | +2,686 | 0.09% | 5,217,532 |
| 2007-10-05 | 2007-10-03 | 21.187 | 255,563 | +3,821 | 0.09% | 5,414,741 |
| 2007-10-04 | 2007-10-02 | 22.234 | 251,742 | -1,911 | 0.09% | 5,597,310 |
| 2007-10-03 | 2007-09-28 | 21.899 | 253,653 | -537,822 | 0.09% | 5,554,831 |
| 2007-10-02 | 2007-09-27 | 21.606 | 791,475 | -2,952 | 0.29% | 17,100,787 |
| 2007-09-28 | 2007-09-25 | 21.062 | 794,427 | -14,329 | 0.29% | 16,732,128 |
| 2007-09-27 | 2007-09-24 | 22.109 | 808,756 | -24,838 | 0.30% | 17,880,540 |
| 2007-09-25 | 2007-09-21 | 20.099 | 833,594 | -9,553 | 0.30% | 16,754,251 |
| 2007-09-24 | 2007-09-20 | 18.654 | 843,147 | +1,911 | 0.31% | 15,728,243 |
| 2007-09-21 | 2007-09-19 | 18.319 | 841,236 | +4,776 | 0.31% | 15,410,797 |
| 2007-09-19 | 2007-09-17 | 17.712 | 836,460 | +7,643 | 0.31% | 14,815,446 |
| 2007-09-12 | 2007-09-10 | 18.550 | 828,817 | +2,865 | 0.30% | 15,374,166 |
| 2007-09-07 | 2007-09-05 | 17.586 | 825,952 | +956 | 0.30% | 14,525,574 |
| 2007-09-06 | 2007-09-04 | 18.654 | 824,996 | -4,777 | 0.30% | 15,389,650 |
| 2007-09-05 | 2007-09-03 | 19.617 | 829,773 | -10,508 | 0.30% | 16,277,889 |
| 2007-08-31 | 2007-08-29 | 17.691 | 840,281 | +6,687 | 0.31% | 14,865,532 |
| 2007-08-30 | 2007-08-28 | 18.319 | 833,594 | -11,463 | 0.30% | 15,270,802 |
| 2007-08-29 | 2007-08-27 | 18.591 | 845,057 | +1,910 | 0.31% | 15,710,795 |
| 2007-08-28 | 2007-08-24 | 17.586 | 843,147 | +14,330 | 0.31% | 14,827,973 |
| 2007-08-27 | 2007-08-23 | 18.361 | 828,817 | -4,777 | 0.30% | 15,217,995 |
| 2007-08-24 | 2007-08-22 | 16.937 | 833,594 | +19,106 | 0.30% | 14,118,947 |
| 2007-08-23 | 2007-08-21 | 16.247 | 814,488 | +2,866 | 0.30% | 13,232,613 |
| 2007-08-22 | 2007-08-20 | 16.498 | 811,622 | +955 | 0.30% | 13,389,958 |
| 2007-08-21 | 2007-08-17 | 14.655 | 810,667 | +1,911 | 0.30% | 11,880,637 |
| 2007-08-20 | 2007-08-16 | 16.561 | 808,756 | -9,553 | 0.30% | 13,393,473 |
| 2007-08-17 | 2007-08-15 | 18.508 | 818,309 | -956 | 0.30% | 15,144,983 |
| 2007-08-16 | 2007-08-14 | 19.157 | 819,265 | +1,042 | 0.30% | 15,694,399 |
| 2007-08-15 | 2007-08-13 | 19.261 | 818,223 | -956 | 0.30% | 15,760,091 |
| 2007-08-14 | 2007-08-10 | 19.743 | 819,179 | -13,374 | 0.30% | 16,172,967 |
| 2007-08-13 | 2007-08-09 | 19.722 | 832,553 | +4,777 | 0.30% | 16,419,578 |
| 2007-08-10 | 2007-08-08 | 20.057 | 827,776 | -17,195 | 0.30% | 16,602,655 |
| 2007-08-09 | 2007-08-07 | 18.131 | 844,971 | +4,776 | 0.31% | 15,320,005 |
| 2007-08-08 | 2007-08-06 | 20.434 | 840,195 | +9,553 | 0.31% | 17,168,372 |
| 2007-08-07 | 2007-08-03 | 22.192 | 830,642 | -26,748 | 0.30% | 18,433,973 |
| 2007-08-03 | 2007-08-01 | 22.067 | 857,390 | +5,732 | 0.31% | 18,919,873 |
| 2007-08-02 | 2007-07-31 | 22.821 | 851,658 | -2,866 | 0.31% | 19,435,286 |
| 2007-08-01 | 2007-07-30 | 22.569 | 854,524 | -4,776 | 0.31% | 19,286,003 |
| 2007-07-31 | 2007-07-27 | 21.564 | 859,300 | -44,899 | 0.31% | 18,530,248 |
| 2007-07-30 | 2007-07-26 | 22.234 | 904,199 | +1,911 | 0.33% | 20,104,244 |
| 2007-07-27 | 2007-07-25 | 22.653 | 902,288 | -22,927 | 0.33% | 20,439,565 |
| 2007-07-26 | 2007-07-24 | 22.862 | 925,215 | +4,777 | 0.34% | 21,152,636 |
| 2007-07-25 | 2007-07-23 | 23.239 | 920,438 | -956 | 0.34% | 21,390,292 |
| 2007-07-23 | 2007-07-19 | 24.035 | 921,394 | -22,926 | 0.34% | 22,145,550 |
| 2007-07-20 | 2007-07-18 | 23.490 | 944,320 | +24,837 | 0.34% | 22,182,539 |
| 2007-07-19 | 2007-07-17 | 21.774 | 919,483 | -955 | 0.34% | 20,020,561 |
| 2007-07-18 | 2007-07-16 | 21.983 | 920,438 | +1,910 | 0.34% | 20,234,060 |
| 2007-07-17 | 2007-07-13 | 22.276 | 918,528 | +4,777 | 0.34% | 20,461,300 |
| 2007-07-16 | 2007-07-12 | 22.444 | 913,751 | -956 | 0.33% | 20,507,931 |
| 2007-07-13 | 2007-07-11 | 22.444 | 914,707 | +956 | 0.33% | 20,529,387 |
| 2007-07-12 | 2007-07-10 | 23.030 | 913,751 | -956 | 0.33% | 21,043,586 |
| 2007-07-11 | 2007-07-09 | 22.904 | 914,707 | +23,882 | 0.33% | 20,950,699 |
| 2007-07-10 | 2007-07-06 | 22.402 | 890,825 | +2,866 | 0.33% | 19,956,086 |
| 2007-07-09 | 2007-07-05 | 22.527 | 887,959 | +49,675 | 0.32% | 20,003,426 |
| 2007-07-06 | 2007-07-04 | 23.030 | 838,284 | -6,687 | 0.31% | 19,305,589 |
| 2007-07-05 | 2007-07-03 | 23.658 | 844,971 | +10,508 | 0.31% | 19,990,306 |
| 2007-07-04 | 2007-06-29 | 24.454 | 834,463 | +11,463 | 0.30% | 20,405,589 |
| 2007-07-03 | 2007-06-28 | 25.919 | 823,000 | +455,669 | 0.30% | 21,331,416 |
| 2007-06-29 | 2007-06-27 | 21.564 | 367,331 | +5,732 | 0.15% | 7,921,255 |
| 2007-06-28 | 2007-06-26 | 23.239 | 361,599 | -956 | 0.15% | 8,403,291 |
| 2007-06-27 | 2007-06-25 | 24.035 | 362,555 | -4,776 | 0.15% | 8,713,948 |
| 2007-06-26 | 2007-06-22 | 25.124 | 367,331 | 0.15% | 9,228,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy