History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 671,239 +0 0.13% 657,814
2025-10-13 2025-10-09 0.990 671,239 +0 0.13% 664,527
2025-10-10 2025-10-08 0.980 671,239 +0 0.13% 657,814
2025-10-09 2025-10-06 0.980 671,239 -18,000 0.13% 657,814
2025-09-26 2025-09-24 1.000 689,239 -4,000 0.14% 689,239
2025-09-22 2025-09-18 1.051 693,239 +3,926 0.14% 728,461
2025-09-19 2025-09-17 1.041 689,313 +3,920 0.14% 717,303
2025-08-29 2025-08-27 1.041 685,393 +9,802 0.14% 713,224
2025-08-22 2025-08-20 1.020 675,591 -7,841 0.14% 689,239
2025-08-15 2025-08-13 1.051 683,432 -1,961 0.14% 718,156
2025-08-06 2025-08-04 0.939 685,393 +5,882 0.14% 643,300
2025-08-01 2025-07-30 0.959 679,511 +27,445 0.14% 651,644
2025-07-30 2025-07-28 0.939 652,066 +15,683 0.13% 612,020
2025-07-25 2025-07-23 0.928 636,383 -7,841 0.13% 590,808
2025-07-24 2025-07-22 0.918 644,224 -7,842 0.13% 591,515
2025-06-24 2025-06-20 0.745 652,066 -1,960 0.13% 485,625
2025-06-11 2025-06-09 0.806 654,026 -3,921 0.13% 527,119
2025-06-02 2025-05-29 0.807 657,947 +17,545 0.13% 531,014
2025-05-27 2025-05-23 0.765 640,402 +26,714 0.13% 490,005
2025-05-26 2025-05-22 0.744 613,688 +19,081 0.13% 456,700
2025-05-22 2025-05-20 0.765 594,607 +229 0.12% 454,964
2024-09-23 2024-09-19 0.860 594,378 +14,859 0.12% 511,179
2024-06-04 2024-05-31 0.915 579,519 +14,309 0.12% 530,180
2024-02-22 2024-02-20 1.025 565,210 -2,572,932 0.12% 579,390
2023-09-25 2023-09-21 1.170 3,138,142 +62,763 0.69% 3,670,775
2023-09-05 2023-08-31 1.158 3,075,379 -12,892 0.69% 3,562,769
2023-05-29 2023-05-24 1.170 3,088,271 +60,555 0.69% 3,613,829
2023-03-21 2023-03-17 1.319 3,027,716 +510,793 0.69% 3,994,523
2022-12-15 2022-12-13 1.262 2,516,923 +5,230 0.57% 3,176,249
2022-10-05 2022-09-30 1.182 2,511,693 -5,230 0.57% 2,967,944
2022-09-29 2022-09-27 1.321 2,516,923 +47,046 0.57% 3,325,024
2022-09-21 2022-09-19 1.239 2,469,877 -1,711 0.57% 3,060,749
2022-09-08 2022-09-06 1.286 2,471,588 -1,711 0.57% 3,178,449
2022-09-07 2022-09-05 1.274 2,473,299 -1,710 0.58% 3,151,734
2022-08-29 2022-08-25 1.298 2,475,009 -1,711 0.58% 3,211,783
2022-08-19 2022-08-17 1.298 2,476,720 -3,422 0.58% 3,214,004
2022-08-18 2022-08-16 1.309 2,480,142 -6,843 0.58% 3,247,439
2022-08-17 2022-08-15 1.321 2,486,985 -6,843 0.58% 3,285,474
2022-08-12 2022-08-10 1.344 2,493,828 +23,951 0.58% 3,352,824
2022-08-10 2022-08-08 1.368 2,469,877 -1,711 0.57% 3,378,373
2022-07-13 2022-07-11 1.508 2,471,588 +1,711 0.57% 3,727,454
2022-07-12 2022-07-08 1.508 2,469,877 -1,711 0.57% 3,724,873
2022-07-11 2022-07-07 1.485 2,471,588 -1,882 0.57% 3,669,664
2022-06-29 2022-06-27 1.520 2,473,470 +3,422 0.58% 3,759,209
2022-06-14 2022-06-10 1.567 2,470,048 -1,711 0.57% 3,869,516
2022-06-08 2022-06-06 1.555 2,471,759 -1,711 0.57% 3,843,300
2022-06-06 2022-06-01 1.602 2,473,470 +54,562 0.58% 3,962,280
2022-05-17 2022-05-13 1.530 2,418,908 -1,673 0.58% 3,701,375
2022-05-03 2022-04-28 1.602 2,420,581 +5,019 0.58% 3,877,557
2022-01-25 2022-01-21 1.638 2,415,562 +1,673 0.57% 3,956,148
2021-12-14 2021-12-10 1.494 2,413,889 -3,346 0.57% 3,607,124
2021-12-08 2021-12-06 1.530 2,417,235 -36,806 0.57% 3,698,815
2021-12-01 2021-11-29 1.518 2,454,041 -13,384 0.58% 3,725,798
2021-11-22 2021-11-18 1.506 2,467,425 -58,555 0.59% 3,716,621
2021-11-12 2021-11-10 1.518 2,525,980 +1,673 0.60% 3,835,018
2021-10-21 2021-10-19 1.554 2,524,307 -1,673 0.60% 3,923,009
2021-10-18 2021-10-12 1.566 2,525,980 -1,673 0.60% 3,955,806
2021-10-11 2021-10-07 1.566 2,527,653 +13,384 0.60% 3,958,426
2021-10-06 2021-10-04 1.590 2,514,269 -1,673 0.60% 3,997,580
2021-10-05 2021-09-30 1.650 2,515,942 -1,673 0.60% 4,150,625
2021-09-17 2021-09-15 1.674 2,517,615 +70,320 0.60% 4,213,579
2021-09-15 2021-09-13 1.710 2,447,295 +57,301 0.59% 4,185,579
2021-08-27 2021-08-25 1.674 2,389,994 +8,185 0.58% 3,999,987
2021-08-25 2021-08-23 1.710 2,381,809 +3,275 0.58% 4,073,579
2021-08-20 2021-08-18 1.771 2,378,534 -21,283 0.58% 4,213,263
2021-08-03 2021-07-30 1.857 2,399,817 +9,823 0.58% 4,456,182
2021-07-02 2021-06-29 1.918 2,389,994 -158,804 0.58% 4,583,927
2021-06-18 2021-06-16 1.576 2,548,798 -1,637 0.62% 4,016,672
2021-06-16 2021-06-11 1.688 2,550,435 +58,407 0.62% 4,304,776
2021-06-09 2021-06-07 1.688 2,492,028 -1,600 0.62% 4,206,193
2021-06-01 2021-05-28 1.650 2,493,628 -1,600 0.62% 4,115,363
2021-05-20 2021-05-17 1.650 2,495,228 +480 0.62% 4,118,003
2021-05-17 2021-05-13 1.650 2,494,748 -9,598 0.62% 4,117,211
2021-05-11 2021-05-07 1.663 2,504,346 +3,200 0.62% 4,164,362
2021-04-29 2021-04-27 1.625 2,501,146 +6,398 0.62% 4,065,228
2021-03-11 2021-03-09 1.600 2,494,748 -11,197 0.62% 3,992,447
2021-03-01 2021-02-25 1.588 2,505,945 -4,799 0.62% 3,979,035
2021-01-28 2021-01-26 1.638 2,510,744 -192 0.62% 4,112,219
2021-01-21 2021-01-19 1.600 2,510,936 +1,599 0.62% 4,018,354
2020-11-27 2020-11-25 1.663 2,509,337 +9,918 0.62% 4,172,662
2020-11-13 2020-11-11 1.600 2,499,419 +4,798 0.62% 3,999,922
2020-09-24 2020-09-22 1.551 2,494,621 +41,927 0.62% 3,870,152
2020-09-14 2020-09-10 1.691 2,452,694 -11,010 0.62% 4,148,190
2020-09-11 2020-09-09 1.551 2,463,704 -1,572 0.62% 3,822,188
2020-09-09 2020-09-07 1.526 2,465,276 +9,436 0.62% 3,761,928
2020-09-04 2020-09-02 1.551 2,455,840 +1,573 0.62% 3,809,987
2020-09-03 2020-09-01 1.551 2,454,267 +1,573 0.62% 3,807,547
2020-08-28 2020-08-26 1.602 2,452,694 -1,573 0.62% 3,929,864
2020-08-25 2020-08-21 1.526 2,454,267 +1,573 0.62% 3,745,128
2020-08-07 2020-08-05 1.590 2,452,694 +3,145 0.62% 3,898,675
2020-08-06 2020-08-04 1.590 2,449,549 +3,146 0.62% 3,893,676
2020-08-05 2020-08-03 1.577 2,446,403 -1,573 0.62% 3,857,566
2020-07-31 2020-07-29 1.577 2,447,976 -7,864 0.62% 3,860,046
2020-07-29 2020-07-27 1.590 2,455,840 +4,719 0.62% 3,903,676
2020-07-10 2020-07-08 1.551 2,451,121 -1,573 0.62% 3,802,666
2020-07-08 2020-07-06 1.602 2,452,694 +3,145 0.62% 3,929,864
2020-07-07 2020-07-03 1.590 2,449,549 +1,573 0.62% 3,893,676
2020-07-06 2020-07-02 1.564 2,447,976 -3,145 0.62% 3,828,917
2020-07-02 2020-06-29 1.462 2,451,121 +1,572 0.62% 3,584,480
2020-06-24 2020-06-22 1.615 2,449,549 +3,146 0.62% 3,955,974
2020-06-23 2020-06-19 1.653 2,446,403 +1,573 0.62% 4,044,222
2020-06-18 2020-06-16 1.628 2,444,830 -1,573 0.62% 3,979,443
2020-06-17 2020-06-15 1.615 2,446,403 -4,718 0.62% 3,950,894
2020-06-16 2020-06-12 1.603 2,451,121 -1,573 0.62% 3,929,682
2020-06-15 2020-06-11 1.655 2,452,694 +59,822 0.62% 4,060,080
2020-06-11 2020-06-09 1.734 2,392,872 -1,535 0.62% 4,148,190
2020-06-10 2020-06-08 1.629 2,394,407 -3,069 0.62% 3,901,175
2020-06-04 2020-06-02 1.577 2,397,476 +1,535 0.62% 3,781,178
2020-06-03 2020-06-01 1.577 2,395,941 +4,603 0.62% 3,778,757
2020-05-21 2020-05-19 1.694 2,391,338 +1,535 0.62% 4,052,022
2020-05-19 2020-05-15 1.773 2,389,803 -4,604 0.62% 4,236,318
2020-05-18 2020-05-14 1.707 2,394,407 -1,534 0.62% 4,088,432
2020-05-15 2020-05-13 1.773 2,395,941 -1,535 0.62% 4,247,198
2020-05-08 2020-05-06 1.668 2,397,476 -1,611 0.62% 3,999,924
2020-05-07 2020-05-05 1.577 2,399,087 +1,611 0.62% 3,783,719
2020-05-05 2020-04-29 1.629 2,397,476 +1,535 0.62% 3,906,176
2020-04-22 2020-04-20 1.499 2,395,941 -1,535 0.62% 3,591,381
2020-04-21 2020-04-17 1.525 2,397,476 -1,534 0.62% 3,656,180
2020-04-17 2020-04-15 1.512 2,399,010 -3,069 0.62% 3,627,250
2020-04-16 2020-04-14 1.538 2,402,079 +1,535 0.62% 3,694,510
2020-04-15 2020-04-09 1.525 2,400,544 -1,535 0.62% 3,660,859
2020-04-14 2020-04-08 1.525 2,402,079 +3,069 0.62% 3,663,200
2020-04-07 2020-04-03 1.551 2,399,010 +1,534 0.62% 3,721,059
2020-04-06 2020-04-02 1.551 2,397,476 +12,276 0.62% 3,718,679
2020-03-31 2020-03-27 1.760 2,385,200 -9,207 0.62% 4,197,069
2020-03-26 2020-03-24 1.564 2,394,407 +6,138 0.62% 3,745,128
2020-03-24 2020-03-20 1.642 2,388,269 -1,534 0.62% 3,922,304
2020-03-19 2020-03-17 1.799 2,389,803 -4,604 0.62% 4,298,616
2020-03-18 2020-03-16 1.825 2,394,407 +4,604 0.62% 4,369,317
2020-03-17 2020-03-13 1.851 2,389,803 +1,534 0.62% 4,423,214
2020-03-16 2020-03-12 1.929 2,388,269 +3,069 0.62% 4,607,151
2020-03-11 2020-03-09 1.942 2,385,200 -6,138 0.62% 4,632,320
2020-03-09 2020-03-05 1.968 2,391,338 +6,138 0.62% 4,706,580
2020-03-06 2020-03-04 1.968 2,385,200 -3,069 0.62% 4,694,499
2020-03-04 2020-03-02 1.929 2,388,269 -1,534 0.62% 4,607,151
2020-03-03 2020-02-28 1.968 2,389,803 +1,534 0.62% 4,703,558
2020-03-02 2020-02-27 2.033 2,388,269 -3,069 0.62% 4,856,186
2020-02-26 2020-02-24 2.007 2,391,338 -1,534 0.62% 4,800,088
2020-02-24 2020-02-20 2.059 2,392,872 +4,603 0.62% 4,927,925
2020-02-19 2020-02-17 2.020 2,388,269 -1,534 0.62% 4,825,057
2020-02-13 2020-02-11 1.981 2,389,803 +4,603 0.62% 4,734,708
2020-01-31 2020-01-29 1.955 2,385,200 -4,603 0.62% 4,663,410
2020-01-02 2019-12-27 2.085 2,389,803 +1,534 0.62% 4,983,903
2019-12-06 2019-12-04 2.125 2,388,269 +4,603 0.62% 5,074,092
2019-12-02 2019-11-28 2.203 2,383,666 -1,534 0.61% 5,250,729
2019-11-18 2019-11-14 2.164 2,385,200 +1,534 0.62% 5,160,840
2019-11-04 2019-10-31 2.242 2,383,666 -3,069 0.61% 5,343,937
2019-11-01 2019-10-30 2.177 2,386,735 +3,069 0.62% 5,195,271
2019-10-18 2019-10-16 2.164 2,383,666 -1,534 0.61% 5,157,521
2019-09-23 2019-09-19 2.310 2,385,200 +83,691 0.62% 5,509,606
2019-08-19 2019-08-15 2.296 2,301,509 +1,481 0.62% 5,285,198
2019-08-16 2019-08-14 2.296 2,300,028 +1,480 0.61% 5,281,797
2019-08-13 2019-08-09 2.256 2,298,548 +1,481 0.61% 5,185,250
2019-08-09 2019-08-07 2.283 2,297,067 +2,961 0.61% 5,243,968
2019-07-30 2019-07-26 2.418 2,294,106 +2,961 0.61% 5,547,102
2019-07-24 2019-07-22 2.377 2,291,145 -1,481 0.61% 5,447,094
2019-05-29 2019-05-27 2.474 2,292,626 +77,280 0.61% 5,672,803
2019-04-15 2019-04-11 2.656 2,215,346 +1,431 0.61% 5,884,186
2019-03-20 2019-03-18 2.824 2,213,915 -716 0.61% 6,251,778
2019-03-19 2019-03-15 2.810 2,214,631 -2,861 0.61% 6,222,840
2019-03-07 2019-03-05 2.796 2,217,492 +107 0.61% 6,199,880
2018-09-21 2018-09-19 3.524 2,217,385 +35,765 0.61% 7,813,504
2018-07-09 2018-07-05 3.438 2,181,620 +2,815 0.61% 7,501,490
2018-07-03 2018-06-28 3.481 2,178,805 -1,408 0.61% 7,584,684
2018-05-31 2018-05-29 3.824 2,180,213 +49,739 0.61% 8,337,395
2018-05-23 2018-05-18 3.882 2,130,474 +584 0.61% 8,271,099
2018-05-17 2018-05-15 3.635 2,129,890 -381,008 0.61% 7,742,351
2018-04-30 2018-04-26 3.562 2,510,898 +1,376 0.72% 8,944,804
2018-03-22 2018-03-20 3.664 2,509,522 -1,376 0.72% 9,195,328
2018-03-16 2018-03-14 3.650 2,510,898 -1,375 0.72% 9,163,861
2018-01-23 2018-01-19 3.635 2,512,273 +37,138 0.72% 9,132,350
2018-01-19 2018-01-17 3.679 2,475,135 +12,379 0.71% 9,105,318
2018-01-10 2018-01-08 3.722 2,462,756 +17,881 0.71% 9,167,207
2018-01-05 2018-01-03 3.650 2,444,875 +13,755 0.70% 8,922,901
2018-01-03 2017-12-29 3.548 2,431,120 +8,253 0.70% 8,625,255
2018-01-02 2017-12-28 3.519 2,422,867 +41,265 0.70% 8,525,515
2017-12-28 2017-12-22 3.504 2,381,602 -1,376 0.69% 8,345,684
2017-12-27 2017-12-21 3.519 2,382,978 -4,126 0.69% 8,385,155
2017-12-22 2017-12-20 3.504 2,387,104 -6,878 0.69% 8,364,964
2017-10-25 2017-10-23 3.780 2,393,982 -1,375 0.69% 9,050,445
2017-10-13 2017-10-11 3.853 2,395,357 +12,379 0.69% 9,229,790
2017-10-11 2017-10-09 3.897 2,382,978 +1,376 0.69% 9,286,039
2017-09-21 2017-09-19 3.650 2,381,602 +70,149 0.69% 8,691,978
2017-09-18 2017-09-14 3.812 2,311,453 +45,323 0.67% 8,810,368
2017-09-07 2017-09-05 3.708 2,266,130 +67,425 0.67% 8,402,349
2017-09-05 2017-09-01 3.708 2,198,705 +134,851 0.65% 8,152,350
2017-08-29 2017-08-25 3.797 2,063,854 +8,091 0.61% 7,836,007
2017-08-28 2017-08-24 3.782 2,055,763 +67,426 0.60% 7,774,798
2017-08-22 2017-08-18 3.708 1,988,337 +245,428 0.58% 7,372,349
2017-08-07 2017-08-03 3.767 1,742,909 -6,742 0.51% 6,565,749
2017-07-03 2017-06-29 3.812 1,749,651 +67,425 0.51% 6,668,995
2017-06-23 2017-06-21 3.812 1,682,226 -1,348 0.49% 6,411,997
2017-06-08 2017-06-06 3.990 1,683,574 +1,348 0.49% 6,716,768
2017-06-06 2017-06-02 3.915 1,682,226 +67,426 0.49% 6,586,643
2017-05-29 2017-05-25 4.081 1,614,800 +36,018 0.47% 6,589,363
2017-04-28 2017-04-26 4.065 1,578,782 -1,319 0.47% 6,418,438
2017-04-11 2017-04-07 4.126 1,580,101 -1,845 0.47% 6,519,678
2017-04-07 2017-04-05 4.156 1,581,946 -1,319 0.47% 6,575,286
2017-03-29 2017-03-27 4.156 1,583,265 -1,318 0.48% 6,580,768
2017-03-13 2017-03-09 4.141 1,584,583 +527 0.48% 6,562,209
2017-03-10 2017-03-08 4.156 1,584,056 +131,843 0.48% 6,584,056
2017-03-09 2017-03-07 4.172 1,452,213 +693,495 0.44% 6,058,086
2017-03-08 2017-03-06 4.172 758,718 +71,195 0.23% 3,165,086
2017-03-01 2017-02-27 4.172 687,523 +2,637 0.21% 2,868,087
2017-02-28 2017-02-24 4.187 684,886 +92,291 0.21% 2,867,476
2017-02-17 2017-02-15 4.247 592,595 +47,463 0.18% 2,517,030
2017-02-15 2017-02-13 4.247 545,132 +1,319 0.16% 2,315,432
2017-01-26 2017-01-24 4.278 543,813 +13,184 0.16% 2,326,329
2017-01-18 2017-01-16 4.354 530,629 -1,319 0.16% 2,310,177
2017-01-17 2017-01-13 4.247 531,948 -1,318 0.16% 2,259,434
2017-01-11 2017-01-09 4.172 533,266 -396 0.16% 2,224,585
2017-01-10 2017-01-06 4.172 533,662 +1,319 0.16% 2,226,237
2017-01-05 2017-01-03 4.247 532,343 +1,318 0.16% 2,261,112
2016-12-28 2016-12-22 4.187 531,025 -1,318 0.16% 2,223,292
2016-12-21 2016-12-19 4.187 532,343 +1,318 0.16% 2,228,810
2016-12-09 2016-12-07 4.187 531,025 +127,888 0.16% 2,223,292
2016-11-30 2016-11-28 4.172 403,137 +396 0.12% 1,681,736
2016-11-23 2016-11-21 4.126 402,741 +1,318 0.12% 1,661,756
2016-11-16 2016-11-14 4.096 401,423 -1,354 0.12% 1,644,139
2016-11-14 2016-11-10 4.187 402,777 -15,821 0.12% 1,686,344
2016-10-20 2016-10-18 4.172 418,598 +264 0.13% 1,746,233
2016-10-12 2016-10-07 4.126 418,334 +395 0.13% 1,726,094
2016-10-04 2016-09-30 4.111 417,939 -1,318 0.13% 1,718,124
2016-09-26 2016-09-22 4.202 419,257 +6,076 0.13% 1,761,796
2016-08-26 2016-08-24 4.202 413,181 -1,299 0.13% 1,736,263
2016-08-12 2016-08-10 4.279 414,480 -1,300 0.13% 1,773,622
2016-08-11 2016-08-09 4.156 415,780 +1,300 0.13% 1,727,985
2016-08-10 2016-08-08 4.156 414,480 +10,394 0.13% 1,722,582
2016-08-08 2016-08-04 4.156 404,086 +1,299 0.12% 1,679,385
2016-07-20 2016-07-18 4.156 402,787 +10,876 0.12% 1,673,986
2016-06-23 2016-06-21 4.156 391,911 +1,299 0.12% 1,628,785
2016-05-25 2016-05-23 4.049 390,612 +9,014 0.12% 1,581,725
2016-05-12 2016-05-10 4.128 381,598 -1,269 0.12% 1,575,287
2016-03-14 2016-03-10 4.207 382,867 -1,269 0.12% 1,610,688
2016-03-04 2016-03-02 4.175 384,136 +1,269 0.12% 1,603,921
2016-03-02 2016-02-29 4.034 382,867 -22,087 0.12% 1,544,330
2016-02-16 2016-02-12 3.923 404,954 -1,269 0.13% 1,588,756
2016-01-26 2016-01-22 3.939 406,223 +1,269 0.13% 1,600,135
2016-01-07 2016-01-05 4.049 404,954 -8,885 0.13% 1,639,801
2015-12-17 2015-12-15 4.018 413,839 -1,269 0.13% 1,662,738
2015-12-14 2015-12-10 4.034 415,108 +634 0.13% 1,674,377
2015-11-23 2015-11-19 4.317 414,474 +8,886 0.13% 1,789,370
2015-11-18 2015-11-16 4.301 405,588 +2,538 0.13% 1,744,616
2015-09-24 2015-09-22 4.131 403,050 +9,521 0.13% 1,665,072
2015-07-13 2015-07-09 3.938 393,529 +2,479 0.13% 1,549,533
2015-07-10 2015-07-08 3.808 391,050 +24,787 0.12% 1,489,287
2015-05-05 2015-04-30 5.103 366,263 +14,178 0.12% 1,869,159
2015-04-13 2015-04-09 4.247 352,085 +5,957 0.12% 1,495,367
2015-02-26 2015-02-24 4.079 346,128 -2,383 0.11% 1,411,961
2015-02-06 2015-02-04 4.029 348,511 +183,473 0.12% 1,404,130
2014-11-14 2014-11-12 3.861 165,038 +1,489 0.05% 637,223
2014-09-22 2014-09-18 3.795 163,549 +4,400 0.05% 620,719
2014-07-28 2014-07-24 3.709 159,149 +901 0.05% 590,292
2014-05-02 2014-04-29 4.162 158,248 +4,754 0.05% 658,607
2014-04-17 2014-04-15 4.180 153,494 +56,225 0.05% 641,552
2014-02-28 2014-02-26 4.340 97,269 +56,225 0.03% 422,121
2013-11-07 2013-11-05 3.699 41,044 +13,494 0.01% 151,840
2013-09-19 2013-09-17 3.683 27,550 +409 0.01% 101,466
2013-07-03 2013-06-28 3.250 27,141 -11,078 0.01% 88,200
2013-07-02 2013-06-27 3.304 38,219 +16,617 0.01% 126,270
2013-06-04 2013-05-31 3.773 21,602 -14,401 0.01% 81,510
2013-05-29 2013-05-27 3.701 36,003 -29,911 0.01% 133,249
2013-04-30 2013-04-26 3.874 65,914 +1,094 0.02% 255,326
2013-01-22 2013-01-18 4.663 64,820 +1,198 0.02% 302,258
2012-11-26 2012-11-22 3.305 63,622 +59,918 0.02% 210,240
2012-09-20 2012-09-18 3.213 3,704 +43 0.00% 11,902
2012-05-16 2012-05-14 3.214 3,661 -538 0.00% 11,768
2012-05-15 2012-05-11 3.233 4,199 +74 0.00% 13,577
2011-11-01 2011-10-28 3.290 4,125 +1,586 0.00% 13,571
2011-09-22 2011-09-20 3.555 2,539 +27 0.00% 9,025
2011-04-28 2011-04-26 4.490 2,512 +21 0.00% 11,280
2010-09-13 2010-09-09 5.763 2,491 +34 0.00% 14,356
2010-05-12 2010-05-10 6.938 2,457 +43 0.00% 17,047
2009-10-09 2009-10-07 7.714 2,414 +2,414 0.00% 18,621
2007-06-26 2007-06-22 25.124 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top