History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 1,431,039 +0 0.28% 1,402,418
2025-10-13 2025-10-09 0.990 1,431,039 +0 0.28% 1,416,729
2025-10-10 2025-10-08 0.980 1,431,039 -2,000 0.28% 1,402,418
2025-09-22 2025-09-18 1.051 1,433,039 +28,377 0.29% 1,505,849
2025-09-15 2025-09-11 1.051 1,404,662 -11,762 0.29% 1,476,030
2025-08-18 2025-08-14 1.051 1,416,424 +5,881 0.29% 1,488,390
2025-08-14 2025-08-12 1.020 1,410,543 -13,723 0.29% 1,439,039
2025-07-29 2025-07-25 0.939 1,424,266 -1,960 0.29% 1,336,796
2025-07-10 2025-07-08 0.928 1,426,226 +3,920 0.29% 1,324,085
2025-07-08 2025-07-04 0.918 1,422,306 -15,683 0.29% 1,305,936
2025-06-27 2025-06-25 0.888 1,437,989 -15,683 0.29% 1,276,324
2025-06-26 2025-06-24 0.786 1,453,672 -5,881 0.30% 1,141,940
2025-06-05 2025-06-03 0.765 1,459,553 -49,010 0.30% 1,116,779
2025-06-02 2025-05-29 0.807 1,508,563 +40,228 0.31% 1,217,527
2025-05-30 2025-05-28 0.765 1,468,335 -15,265 0.31% 1,123,499
2025-05-27 2025-05-23 0.765 1,483,600 -53,427 0.31% 1,135,179
2025-05-09 2025-05-07 0.786 1,537,027 -28,622 0.32% 1,208,279
2025-05-08 2025-05-06 0.765 1,565,649 -114,487 0.33% 1,197,959
2025-05-07 2025-05-02 0.755 1,680,136 -43,887 0.35% 1,267,948
2025-05-06 2025-04-30 0.776 1,724,023 -76,324 0.36% 1,337,209
2025-04-14 2025-04-10 0.797 1,800,347 -76,325 0.38% 1,434,149
2025-04-10 2025-04-08 0.807 1,876,672 -116,395 0.39% 1,514,620
2025-04-02 2025-03-31 0.839 1,993,067 +43,886 0.42% 1,671,231
2025-03-24 2025-03-20 0.880 1,949,181 +47,703 0.41% 1,716,153
2025-03-19 2025-03-17 0.859 1,901,478 +5,725 0.40% 1,634,292
2025-03-18 2025-03-14 0.880 1,895,753 +162,190 0.40% 1,669,113
2025-03-17 2025-03-13 0.901 1,733,563 +95,406 0.36% 1,562,653
2025-03-14 2025-03-12 0.891 1,638,157 +85,865 0.34% 1,459,483
2025-03-12 2025-03-10 0.849 1,552,292 +57,244 0.32% 1,317,902
2025-02-26 2025-02-24 0.807 1,495,048 -13,357 0.31% 1,206,620
2025-02-07 2025-02-05 0.765 1,508,405 -1,908 0.31% 1,154,158
2024-09-23 2024-09-19 0.860 1,510,313 +37,758 0.31% 1,298,904
2024-08-15 2024-08-13 0.817 1,472,555 -68,836 0.31% 1,203,109
2024-07-29 2024-07-25 0.839 1,541,391 +11,163 0.33% 1,292,491
2024-07-10 2024-07-08 0.882 1,530,228 +1,860 0.33% 1,348,932
2024-06-04 2024-05-31 0.915 1,528,368 +37,738 0.33% 1,398,247
2024-04-05 2024-04-02 0.970 1,490,630 +1,814 0.33% 1,445,874
2023-09-25 2023-09-21 1.170 1,488,816 +29,776 0.33% 1,741,511
2023-08-29 2023-08-25 1.080 1,459,040 +1,779 0.33% 1,575,398
2023-05-29 2023-05-24 1.170 1,457,261 +28,573 0.33% 1,705,256
2022-09-30 2022-09-28 1.251 1,428,688 -3,486 0.33% 1,787,177
2022-09-29 2022-09-27 1.321 1,432,174 +26,769 0.33% 1,891,998
2022-06-17 2022-06-15 1.508 1,405,405 -11,975 0.33% 2,119,521
2022-06-16 2022-06-14 1.508 1,417,380 -13,686 0.33% 2,137,581
2022-06-15 2022-06-13 1.532 1,431,066 +25,661 0.33% 2,191,681
2022-06-06 2022-06-01 1.602 1,405,405 +31,002 0.33% 2,251,335
2022-05-24 2022-05-20 1.542 1,374,403 -108,745 0.33% 2,119,520
2022-05-20 2022-05-18 1.554 1,483,148 -58,555 0.35% 2,304,950
2022-05-16 2022-05-12 1.566 1,541,703 -3,346 0.37% 2,414,381
2022-05-10 2022-05-05 1.674 1,545,049 +16,730 0.37% 2,585,854
2022-05-06 2022-05-04 1.674 1,528,319 +30,114 0.36% 2,557,854
2022-05-05 2022-05-03 1.626 1,498,205 +36,806 0.36% 2,435,813
2022-05-04 2022-04-29 1.602 1,461,399 +16,730 0.35% 2,341,032
2022-05-03 2022-04-28 1.602 1,444,669 +16,730 0.34% 2,314,232
2022-04-29 2022-04-27 1.614 1,427,939 +50,190 0.34% 2,304,502
2022-03-31 2022-03-29 1.494 1,377,749 +23,422 0.33% 2,058,799
2022-03-04 2022-03-02 1.494 1,354,327 +3,346 0.32% 2,023,799
2022-01-25 2022-01-21 1.638 1,350,981 -167,300 0.32% 2,212,603
2022-01-12 2022-01-10 1.530 1,518,281 -1,673 0.36% 2,323,250
2021-11-23 2021-11-19 1.494 1,519,954 +5,019 0.36% 2,271,298
2021-11-22 2021-11-18 1.506 1,514,935 +5,019 0.36% 2,281,909
2021-11-11 2021-11-09 1.530 1,509,916 +3,346 0.36% 2,310,450
2021-10-21 2021-10-19 1.554 1,506,570 +3,346 0.36% 2,341,350
2021-09-17 2021-09-15 1.674 1,503,224 +32,212 0.36% 2,515,854
2021-08-17 2021-08-13 1.771 1,471,012 +1,637 0.36% 2,605,706
2021-08-04 2021-08-02 1.857 1,469,375 -8,186 0.36% 2,728,459
2021-08-03 2021-07-30 1.857 1,477,561 -4,911 0.36% 2,743,659
2021-07-30 2021-07-28 1.881 1,482,472 +1,637 0.36% 2,788,999
2021-07-05 2021-06-30 1.979 1,480,835 -16,372 0.36% 2,930,643
2021-06-18 2021-06-16 1.576 1,497,207 +16,372 0.36% 2,359,461
2021-06-16 2021-06-11 1.688 1,480,835 +33,912 0.36% 2,499,441
2021-05-11 2021-05-07 1.663 1,446,923 -11,198 0.36% 2,406,022
2021-04-30 2021-04-28 1.625 1,458,121 -12,797 0.36% 2,369,951
2021-03-17 2021-03-15 1.613 1,470,918 -199,957 0.37% 2,372,361
2021-03-12 2021-03-10 1.600 1,670,875 +1,599 0.42% 2,673,970
2021-03-11 2021-03-09 1.600 1,669,276 +6,399 0.42% 2,671,411
2021-03-10 2021-03-08 1.600 1,662,877 +7,998 0.41% 2,661,170
2021-02-26 2021-02-24 1.600 1,654,879 +65,586 0.41% 2,648,371
2021-02-22 2021-02-18 1.600 1,589,293 -14,397 0.40% 2,543,411
2021-02-19 2021-02-17 1.563 1,603,690 -63,986 0.40% 2,506,299
2021-02-02 2021-01-29 1.600 1,667,676 +87,981 0.41% 2,668,850
2021-01-27 2021-01-25 1.638 1,579,695 +523,089 0.39% 2,587,302
2021-01-25 2021-01-21 1.613 1,056,606 +63,986 0.26% 1,704,140
2021-01-20 2021-01-18 1.650 992,620 +111,976 0.25% 1,638,172
2020-09-24 2020-09-22 1.551 880,644 +14,801 0.22% 1,366,230
2020-08-05 2020-08-03 1.577 865,843 +39,320 0.22% 1,365,289
2020-07-31 2020-07-29 1.577 826,523 +37,746 0.21% 1,303,288
2020-07-29 2020-07-27 1.590 788,777 +28,310 0.20% 1,253,799
2020-07-28 2020-07-24 1.602 760,467 +23,592 0.19% 1,218,469
2020-07-27 2020-07-23 1.615 736,875 +7,864 0.19% 1,190,039
2020-07-24 2020-07-22 1.615 729,011 +7,863 0.18% 1,177,339
2020-07-06 2020-07-02 1.564 721,148 +15,728 0.18% 1,127,959
2020-06-23 2020-06-19 1.653 705,420 +23,592 0.18% 1,166,151
2020-06-16 2020-06-12 1.603 681,828 +15,727 0.17% 1,093,119
2020-06-15 2020-06-11 1.655 666,101 +16,247 0.17% 1,102,634
2020-06-02 2020-05-29 1.551 649,854 -23,016 0.17% 1,007,976
2020-05-25 2020-05-21 1.668 672,870 -19,948 0.17% 1,122,609
2020-04-23 2020-04-21 1.525 692,818 +1,535 0.18% 1,056,556
2020-03-18 2020-03-16 1.825 691,283 -41,430 0.18% 1,261,454
2020-03-17 2020-03-13 1.851 732,713 -41,429 0.19% 1,356,156
2020-03-13 2020-03-11 1.955 774,142 -23,016 0.20% 1,513,559
2020-02-10 2020-02-06 1.994 797,158 -1,534 0.21% 1,589,730
2020-02-07 2020-02-05 1.994 798,692 +7,672 0.21% 1,592,789
2020-01-31 2020-01-29 1.955 791,020 -1,535 0.20% 1,546,558
2019-11-11 2019-11-07 2.203 792,555 -38,360 0.20% 1,745,837
2019-11-08 2019-11-06 2.190 830,915 +18,413 0.21% 1,819,506
2019-11-07 2019-11-05 2.216 812,502 +23,016 0.21% 1,800,366
2019-11-06 2019-11-04 2.216 789,486 +144,235 0.20% 1,749,367
2019-11-04 2019-10-31 2.242 645,251 +4,603 0.17% 1,446,587
2019-10-08 2019-10-03 2.151 640,648 -15,344 0.17% 1,377,815
2019-09-23 2019-09-19 2.310 655,992 +23,017 0.17% 1,515,285
2019-08-09 2019-08-07 2.283 632,975 -2,961 0.17% 1,445,017
2019-08-05 2019-08-01 2.377 635,936 +14,806 0.17% 1,511,909
2019-06-27 2019-06-25 2.418 621,130 -14,806 0.17% 1,501,880
2019-06-24 2019-06-20 2.350 635,936 +2,961 0.17% 1,494,729
2019-06-18 2019-06-14 2.391 632,975 -37,014 0.17% 1,513,420
2019-06-14 2019-06-12 2.418 669,989 +7,403 0.18% 1,620,020
2019-06-13 2019-06-11 2.431 662,586 +44,417 0.18% 1,611,070
2019-05-31 2019-05-29 2.418 618,169 -8,883 0.17% 1,494,720
2019-05-29 2019-05-27 2.474 627,052 +35,443 0.17% 1,551,558
2019-05-21 2019-05-17 2.544 591,609 -78,687 0.16% 1,505,211
2019-05-14 2019-05-09 2.544 670,296 +48,643 0.19% 1,705,412
2019-04-23 2019-04-17 2.600 621,653 +10,015 0.17% 1,616,412
2019-03-12 2019-03-08 2.782 611,638 -10,015 0.17% 1,701,527
2019-02-28 2019-02-26 2.796 621,653 -7,153 0.17% 1,738,078
2019-02-19 2019-02-15 2.768 628,806 -30,044 0.17% 1,740,496
2019-02-18 2019-02-14 2.796 658,850 -21,460 0.18% 1,842,077
2019-02-15 2019-02-13 2.824 680,310 -28,614 0.19% 1,921,098
2019-02-14 2019-02-12 2.768 708,924 +22,891 0.20% 1,962,258
2019-02-13 2019-02-11 2.698 686,033 +28,613 0.19% 1,850,945
2019-02-12 2019-02-08 2.656 657,420 +28,614 0.18% 1,746,175
2019-01-21 2019-01-17 2.586 628,806 -20,030 0.17% 1,626,221
2019-01-18 2019-01-16 2.600 648,836 -7,153 0.18% 1,687,093
2019-01-17 2019-01-15 2.628 655,989 +17,168 0.18% 1,724,033
2019-01-09 2019-01-07 2.698 638,821 -17,168 0.18% 1,723,565
2018-12-11 2018-12-07 2.936 655,989 -18,599 0.18% 1,925,782
2018-12-03 2018-11-29 2.838 674,588 -7,153 0.19% 1,914,370
2018-11-26 2018-11-22 2.768 681,741 +2,861 0.19% 1,887,017
2018-11-02 2018-10-31 2.922 678,880 +8,584 0.19% 1,983,492
2018-11-01 2018-10-30 2.922 670,296 +1,431 0.19% 1,958,412
2018-10-08 2018-10-04 3.257 668,865 +17,168 0.19% 2,178,641
2018-09-21 2018-09-19 3.524 651,697 +10,511 0.18% 2,296,416
2018-09-18 2018-09-14 3.410 641,186 +4,223 0.18% 2,186,494
2018-09-14 2018-09-12 3.410 636,963 +12,668 0.18% 2,172,094
2018-09-13 2018-09-11 3.410 624,295 +4,223 0.18% 2,128,895
2018-09-11 2018-09-07 3.481 620,072 +8,446 0.17% 2,158,546
2018-09-10 2018-09-06 3.481 611,626 +4,222 0.17% 2,129,144
2018-09-06 2018-09-04 3.481 607,404 +7,038 0.17% 2,114,447
2018-08-06 2018-08-02 3.495 600,366 -7,038 0.17% 2,098,477
2018-07-30 2018-07-26 3.538 607,404 +197,063 0.17% 2,148,969
2018-07-12 2018-07-10 3.510 410,341 -70,379 0.12% 1,440,108
2018-07-11 2018-07-09 3.453 480,720 +70,379 0.14% 1,659,784
2018-07-10 2018-07-06 3.510 410,341 +1,408 0.12% 1,440,108
2018-06-04 2018-05-31 3.566 408,933 -14,076 0.11% 1,458,408
2018-05-31 2018-05-29 3.824 423,009 +9,650 0.12% 1,617,637
2018-04-26 2018-04-24 3.562 413,359 -199,444 0.12% 1,472,547
2018-04-23 2018-04-19 3.562 612,803 -45,391 0.18% 2,183,045
2018-04-20 2018-04-18 3.533 658,194 -1,376 0.19% 2,325,605
2018-04-18 2018-04-16 3.562 659,570 -4,126 0.19% 2,349,647
2018-04-16 2018-04-12 3.562 663,696 -9,628 0.19% 2,364,346
2018-04-13 2018-04-11 3.562 673,324 -46,767 0.19% 2,398,644
2018-04-06 2018-04-03 3.533 720,091 -20,632 0.21% 2,544,306
2018-03-29 2018-03-27 3.577 740,723 -20,632 0.21% 2,649,517
2018-02-26 2018-02-22 3.562 761,355 -2,751 0.22% 2,712,245
2018-02-21 2018-02-15 3.519 764,106 -13,755 0.22% 2,688,714
2018-02-14 2018-02-12 3.490 777,861 +13,755 0.22% 2,714,494
2018-02-12 2018-02-08 3.490 764,106 -13,755 0.22% 2,666,494
2018-02-08 2018-02-06 3.490 777,861 +13,755 0.22% 2,714,494
2018-02-01 2018-01-30 3.621 764,106 -16,506 0.22% 2,766,487
2018-01-31 2018-01-29 3.635 780,612 +13,755 0.22% 2,837,598
2018-01-17 2018-01-15 3.693 766,857 -20,632 0.22% 2,832,199
2018-01-10 2018-01-08 3.722 787,489 -15,130 0.23% 2,931,299
2017-11-22 2017-11-20 3.693 802,619 -15,131 0.23% 2,964,277
2017-11-13 2017-11-09 3.766 817,750 +27,510 0.24% 3,079,612
2017-10-31 2017-10-27 3.795 790,240 -16,506 0.23% 2,998,991
2017-10-26 2017-10-24 3.795 806,746 -8,253 0.23% 3,061,632
2017-10-25 2017-10-23 3.780 814,999 +8,253 0.23% 3,081,102
2017-10-17 2017-10-13 3.897 806,746 +6,878 0.23% 3,143,745
2017-10-16 2017-10-12 3.853 799,868 +11,003 0.23% 3,082,052
2017-10-13 2017-10-11 3.853 788,865 +9,629 0.23% 3,039,655
2017-10-12 2017-10-10 3.897 779,236 -4,127 0.22% 3,036,543
2017-10-04 2017-09-29 3.911 783,363 +11,004 0.23% 3,064,016
2017-09-18 2017-09-14 3.812 772,359 +15,144 0.22% 2,943,935
2017-08-22 2017-08-18 3.708 757,215 -101,138 0.22% 2,807,599
2017-07-25 2017-07-21 3.782 858,353 +6,743 0.25% 3,246,250
2017-07-05 2017-07-03 3.737 851,610 -40,456 0.25% 3,182,857
2017-06-30 2017-06-28 3.708 892,066 +9,440 0.26% 3,307,599
2017-06-28 2017-06-26 3.782 882,626 +17,531 0.26% 3,338,049
2017-06-06 2017-06-02 3.915 865,095 -226,550 0.25% 3,387,222
2017-06-05 2017-06-01 3.915 1,091,645 -110,578 0.32% 4,274,263
2017-06-01 2017-05-29 3.930 1,202,223 -134,851 0.35% 4,725,054
2017-05-31 2017-05-26 4.081 1,337,074 -67,425 0.39% 5,456,072
2017-05-29 2017-05-25 4.081 1,404,499 +45,830 0.41% 5,731,207
2017-05-26 2017-05-24 4.096 1,358,669 -286,100 0.41% 5,564,803
2017-05-25 2017-05-23 4.096 1,644,769 -504,959 0.49% 6,736,605
2017-05-24 2017-05-22 4.096 2,149,728 -123,933 0.65% 8,804,804
2017-05-19 2017-05-17 4.065 2,273,661 +3,955 0.68% 9,243,425
2017-05-15 2017-05-11 4.096 2,269,706 +13,185 0.68% 9,296,207
2017-05-11 2017-05-09 4.096 2,256,521 +1,318 0.68% 9,242,204
2017-03-16 2017-03-14 4.172 2,255,203 -29,005 0.68% 9,407,858
2017-03-09 2017-03-07 4.172 2,284,208 -119,978 0.69% 9,528,856
2017-03-06 2017-03-02 4.156 2,404,186 +26,369 0.72% 9,992,888
2017-02-28 2017-02-24 4.187 2,377,817 +39,553 0.71% 9,955,427
2017-02-27 2017-02-23 4.217 2,338,264 -390,256 0.70% 9,860,768
2017-02-20 2017-02-16 4.247 2,728,520 -2,637 0.82% 11,589,310
2017-02-17 2017-02-15 4.247 2,731,157 -32,961 0.82% 11,600,510
2017-02-15 2017-02-13 4.247 2,764,118 -461,451 0.83% 11,740,511
2017-01-24 2017-01-20 4.278 3,225,569 +6,593 0.97% 13,798,372
2017-01-18 2017-01-16 4.354 3,218,976 +26,368 0.97% 14,014,320
2017-01-17 2017-01-13 4.247 3,192,608 +13,185 0.96% 13,560,510
2017-01-16 2017-01-12 4.202 3,179,423 -6,593 0.95% 13,359,816
2017-01-06 2017-01-04 4.172 3,186,016 +13,185 0.96% 13,290,859
2016-12-08 2016-12-06 4.126 3,172,831 +6,592 0.95% 13,091,465
2016-12-05 2016-12-01 4.156 3,166,239 -2,637 0.95% 13,160,326
2016-11-30 2016-11-28 4.172 3,168,876 -26,369 0.95% 13,219,357
2016-10-27 2016-10-25 4.187 3,195,245 +32,961 0.96% 13,377,829
2016-10-20 2016-10-18 4.172 3,162,284 -51,419 0.95% 13,191,858
2016-10-13 2016-10-11 4.187 3,213,703 -1,318 0.96% 13,455,109
2016-10-05 2016-10-03 4.187 3,215,021 -61,966 0.97% 13,460,627
2016-09-26 2016-09-22 4.202 3,276,987 +47,492 0.98% 13,770,507
2016-09-12 2016-09-08 4.187 3,229,495 +19,490 0.98% 13,521,227
2016-09-07 2016-09-05 4.202 3,210,005 -6,497 0.98% 13,489,037
2016-09-02 2016-08-31 4.187 3,216,502 +6,497 0.98% 13,466,828
2016-07-22 2016-07-20 4.171 3,210,005 -11,694 0.98% 13,390,216
2016-07-19 2016-07-15 4.156 3,221,699 -5,197 0.98% 13,389,406
2016-07-18 2016-07-14 4.202 3,226,896 -1,299 0.98% 13,560,016
2016-07-08 2016-07-06 4.171 3,228,195 +3,897 0.98% 13,466,094
2016-06-20 2016-06-16 4.048 3,224,298 -18,190 0.98% 13,052,795
2016-05-25 2016-05-23 4.049 3,242,488 +74,827 0.99% 13,129,969
2016-05-18 2016-05-16 4.191 3,167,661 -8,886 0.99% 13,276,162
2016-05-06 2016-05-04 4.317 3,176,547 -12,693 0.99% 13,713,808
2016-04-29 2016-04-27 4.301 3,189,240 -25,387 0.99% 13,718,356
2016-04-25 2016-04-21 4.254 3,214,627 +17,771 1.00% 13,675,605
2016-04-22 2016-04-20 4.175 3,196,856 -12,694 1.00% 13,348,152
2016-04-20 2016-04-18 4.254 3,209,550 -6,346 1.00% 13,654,007
2016-04-08 2016-04-06 4.128 3,215,896 +24 1.00% 13,275,641
2016-03-31 2016-03-29 4.034 3,215,872 +12,694 1.00% 12,971,522
2016-01-04 2015-12-29 4.128 3,203,178 +7,616 1.00% 13,223,139
2015-12-30 2015-12-28 4.207 3,195,562 -19,040 1.00% 13,443,449
2015-12-29 2015-12-24 4.191 3,214,602 -69,814 1.00% 13,472,899
2015-12-28 2015-12-22 4.128 3,284,416 -69,814 1.02% 13,558,500
2015-12-21 2015-12-17 4.097 3,354,230 -52,042 1.05% 13,741,002
2015-12-03 2015-12-01 4.128 3,406,272 +19,040 1.06% 14,061,538
2015-12-02 2015-11-30 4.223 3,387,232 +12,693 1.06% 14,303,158
2015-12-01 2015-11-27 4.207 3,374,539 -25,387 1.05% 14,196,390
2015-11-30 2015-11-26 4.175 3,399,926 +6,347 1.06% 14,196,051
2015-11-26 2015-11-24 4.412 3,393,579 +31,733 1.06% 14,971,600
2015-11-24 2015-11-20 4.364 3,361,846 +11,424 1.05% 14,672,692
2015-11-23 2015-11-19 4.317 3,350,422 +48,235 1.04% 14,464,462
2015-11-17 2015-11-13 4.349 3,302,187 +12,694 1.03% 14,360,282
2015-11-12 2015-11-10 4.459 3,289,493 +17,771 1.03% 14,667,889
2015-11-06 2015-11-04 4.569 3,271,722 +31,733 1.02% 14,949,498
2015-11-04 2015-11-02 4.443 3,239,989 +25,387 1.01% 14,396,100
2015-11-02 2015-10-29 4.491 3,214,602 +26,656 1.00% 14,435,249
2015-10-30 2015-10-28 4.569 3,187,946 +31,733 0.99% 14,566,700
2015-10-29 2015-10-27 4.569 3,156,213 +11,424 0.98% 14,421,702
2015-10-28 2015-10-26 4.569 3,144,789 +134,550 0.98% 14,369,502
2015-10-27 2015-10-23 4.648 3,010,239 +214,519 0.94% 13,991,852
2015-10-26 2015-10-22 4.585 2,795,720 +13,963 0.87% 12,818,549
2015-10-23 2015-10-20 4.522 2,781,757 +154,859 0.87% 12,579,208
2015-10-22 2015-10-19 4.491 2,626,898 -6,347 0.82% 11,796,150
2015-10-19 2015-10-15 4.727 2,633,245 +53,313 0.82% 12,447,001
2015-10-16 2015-10-14 4.727 2,579,932 +514,082 0.80% 12,194,998
2015-10-15 2015-10-13 4.491 2,065,850 +101,547 0.64% 9,276,750
2015-10-09 2015-10-07 4.097 1,964,303 +2,539 0.61% 8,047,001
2015-10-02 2015-09-29 3.939 1,961,764 +2,539 0.61% 7,727,499
2015-09-24 2015-09-22 4.131 1,959,225 +46,280 0.61% 8,093,913
2015-09-21 2015-09-17 4.083 1,912,945 +1,240 0.61% 7,810,112
2015-09-18 2015-09-16 4.115 1,911,705 +8,675 0.61% 7,866,749
2015-09-02 2015-08-31 4.050 1,903,030 -13,633 0.61% 7,708,211
2015-09-01 2015-08-28 4.034 1,916,663 -18,590 0.61% 7,732,502
2015-08-27 2015-08-25 3.873 1,935,253 +18,590 0.62% 7,495,200
2015-08-26 2015-08-24 3.808 1,916,663 +1,240 0.61% 7,299,481
2015-08-25 2015-08-21 3.986 1,915,423 +4,957 0.61% 7,634,769
2015-08-17 2015-08-13 4.018 1,910,466 -28,505 0.61% 7,676,671
2015-08-10 2015-08-06 4.018 1,938,971 -8,676 0.62% 7,791,210
2015-07-31 2015-07-29 4.050 1,947,647 +24,788 0.62% 7,888,932
2015-07-17 2015-07-15 4.002 1,922,859 -28,506 0.61% 7,695,438
2015-07-14 2015-07-10 3.986 1,951,365 +14,873 0.62% 7,778,032
2015-07-13 2015-07-09 3.938 1,936,492 +12,393 0.62% 7,624,999
2015-07-10 2015-07-08 3.808 1,924,099 -53,292 0.61% 7,327,801
2015-07-09 2015-07-07 3.921 1,977,391 +7,436 0.63% 7,754,130
2015-07-08 2015-07-06 4.276 1,969,955 -58,250 0.63% 8,424,350
2015-07-07 2015-07-03 4.115 2,028,205 +30,984 0.65% 8,346,152
2015-07-02 2015-06-29 4.357 1,997,221 +12,394 0.64% 8,702,101
2015-06-25 2015-06-23 4.422 1,984,827 -30,984 0.63% 8,776,219
2015-06-22 2015-06-18 4.406 2,015,811 -30,984 0.64% 8,880,690
2015-06-18 2015-06-16 4.454 2,046,795 -12,393 0.65% 9,116,280
2015-06-09 2015-06-05 4.518 2,059,188 -3,719 0.66% 9,304,398
2015-06-08 2015-06-04 4.470 2,062,907 -6,196 0.66% 9,221,332
2015-06-02 2015-05-29 4.518 2,069,103 +9,915 0.66% 9,349,199
2015-05-29 2015-05-27 4.583 2,059,188 +52,052 0.66% 9,437,318
2015-05-13 2015-05-11 4.615 2,007,136 +2,479 0.64% 9,263,542
2015-05-12 2015-05-08 4.470 2,004,657 +24,787 0.64% 8,960,951
2015-05-08 2015-05-06 4.712 1,979,870 +12,394 0.63% 9,329,401
2015-05-07 2015-05-05 4.857 1,967,476 -19,830 0.63% 9,556,749
2015-05-06 2015-05-04 5.204 1,987,306 +6,197 0.63% 10,342,038
2015-05-05 2015-04-30 5.103 1,981,109 +76,688 0.63% 10,110,244
2015-05-04 2015-04-29 5.019 1,904,421 -45,272 0.63% 9,559,030
2015-04-28 2015-04-24 4.398 1,949,693 +1,191 0.65% 8,575,258
2015-04-27 2015-04-23 4.583 1,948,502 +14,297 0.65% 8,929,830
2015-04-24 2015-04-22 4.684 1,934,205 +5,956 0.64% 9,059,128
2015-04-17 2015-04-15 4.465 1,928,249 +9,531 0.64% 8,610,422
2015-04-13 2015-04-09 4.247 1,918,718 +7,149 0.64% 8,149,132
2015-04-10 2015-04-08 4.264 1,911,569 +5,957 0.64% 8,150,859
2015-04-08 2015-04-01 4.130 1,905,612 +53,612 0.63% 7,869,538
2015-03-31 2015-03-27 4.163 1,852,000 +71,483 0.62% 7,710,319
2015-03-30 2015-03-26 4.214 1,780,517 +34,550 0.59% 7,502,388
2015-03-27 2015-03-25 4.197 1,745,967 +126,286 0.58% 7,327,498
2015-03-25 2015-03-23 4.029 1,619,681 +15,488 0.54% 6,525,599
2015-03-12 2015-03-10 3.861 1,604,193 -8,340 0.53% 6,193,899
2015-03-11 2015-03-09 3.777 1,612,533 -15,488 0.54% 6,090,750
2015-03-10 2015-03-06 4.331 1,628,021 +13,105 0.54% 7,051,141
2015-03-09 2015-03-05 4.415 1,614,916 +17,871 0.54% 7,129,932
2015-03-05 2015-03-03 4.096 1,597,045 +26,210 0.53% 6,541,640
2015-03-02 2015-02-26 4.197 1,570,835 +4,766 0.52% 6,592,502
2015-02-12 2015-02-10 4.113 1,566,069 +5,957 0.52% 6,441,050
2015-02-09 2015-02-05 4.113 1,560,112 +17,871 0.52% 6,416,549
2015-02-05 2015-02-03 3.995 1,542,241 +5,956 0.51% 6,161,818
2015-02-03 2015-01-30 4.012 1,536,285 +28,594 0.51% 6,163,812
2015-01-30 2015-01-28 3.979 1,507,691 +7,148 0.50% 5,998,468
2015-01-22 2015-01-20 4.029 1,500,543 -3,098 0.50% 6,045,599
2015-01-07 2015-01-05 4.113 1,503,641 -23,827 0.50% 6,184,291
2015-01-06 2015-01-02 4.113 1,527,468 +8,339 0.51% 6,282,289
2014-11-06 2014-11-04 3.693 1,519,129 -7,148 0.50% 5,610,441
2014-10-09 2014-10-07 3.643 1,526,277 -17,871 0.51% 5,559,974
2014-10-06 2014-09-30 3.425 1,544,148 +17,871 0.51% 5,288,089
2014-09-22 2014-09-18 3.795 1,526,277 +41,066 0.51% 5,792,697
2014-08-28 2014-08-26 3.864 1,485,211 -22,027 0.51% 5,739,327
2014-08-20 2014-08-18 3.761 1,507,238 +10,434 0.51% 5,668,435
2014-08-19 2014-08-15 3.813 1,496,804 -15,072 0.51% 5,706,660
2014-07-30 2014-07-28 3.675 1,511,876 +17,390 0.52% 5,555,467
2014-07-25 2014-07-23 3.675 1,494,486 +17,390 0.51% 5,491,567
2014-07-23 2014-07-21 3.571 1,477,096 -2,319 0.50% 5,274,774
2014-07-03 2014-06-30 3.537 1,479,415 +1,160 0.51% 5,232,011
2014-06-26 2014-06-24 3.606 1,478,255 +6,956 0.50% 5,329,917
2014-05-21 2014-05-19 3.537 1,471,299 -57,967 0.50% 5,203,309
2014-05-20 2014-05-16 3.588 1,529,266 +33,621 0.52% 5,487,458
2014-05-19 2014-05-15 3.675 1,495,645 +57,966 0.51% 5,495,825
2014-05-02 2014-04-29 4.162 1,437,679 +43,192 0.49% 5,983,428
2014-04-25 2014-04-23 4.091 1,394,487 -4,498 0.49% 5,704,461
2014-04-16 2014-04-14 4.126 1,398,985 -5,622 0.49% 5,772,625
2014-04-14 2014-04-10 4.162 1,404,607 +12,369 0.49% 5,845,787
2014-04-01 2014-03-28 4.269 1,392,238 -112,449 0.49% 5,942,881
2014-03-31 2014-03-27 4.251 1,504,687 +56,224 0.53% 6,396,116
2014-03-28 2014-03-26 4.269 1,448,463 +25,864 0.51% 6,182,882
2014-03-10 2014-03-06 4.269 1,422,599 -59,598 0.50% 6,072,479
2014-03-05 2014-03-03 4.233 1,482,197 +112,449 0.52% 6,274,154
2014-02-27 2014-02-25 4.233 1,369,748 -56,225 0.48% 5,798,156
2014-02-14 2014-02-12 4.269 1,425,973 -11,245 0.50% 6,086,881
2014-02-06 2014-02-04 4.251 1,437,218 -6,747 0.51% 6,109,319
2014-01-27 2014-01-23 4.713 1,443,965 +6,747 0.51% 6,805,732
2014-01-24 2014-01-22 4.695 1,437,218 -11,245 0.51% 6,748,370
2014-01-23 2014-01-21 4.624 1,448,463 +39,358 0.51% 6,698,122
2014-01-22 2014-01-20 4.589 1,409,105 -39,358 0.50% 6,465,995
2014-01-20 2014-01-16 4.535 1,448,463 +40,482 0.51% 6,569,312
2014-01-13 2014-01-09 4.269 1,407,981 -22,490 0.50% 6,010,081
2013-12-27 2013-12-20 4.126 1,430,471 +3,374 0.50% 5,902,545
2013-12-20 2013-12-18 4.180 1,427,097 -2,249 0.50% 5,964,769
2013-12-19 2013-12-17 4.002 1,429,346 +3,373 0.50% 5,719,949
2013-12-18 2013-12-16 3.984 1,425,973 -37,108 0.50% 5,681,089
2013-12-17 2013-12-13 3.984 1,463,081 +19,116 0.51% 5,828,928
2013-12-11 2013-12-09 3.735 1,443,965 -16,867 0.51% 5,393,221
2013-11-12 2013-11-08 3.557 1,460,832 +16,867 0.51% 5,196,400
2013-11-06 2013-11-04 3.699 1,443,965 +2,249 0.51% 5,341,857
2013-11-04 2013-10-31 3.699 1,441,716 -30,361 0.51% 5,333,537
2013-09-25 2013-09-23 3.646 1,472,077 +38,233 0.51% 5,367,310
2013-09-24 2013-09-19 3.628 1,433,844 -14,619 0.50% 5,202,407
2013-09-19 2013-09-17 3.683 1,448,463 +6,003 0.51% 5,334,677
2013-09-18 2013-09-16 3.502 1,442,460 +15,509 0.51% 5,052,148
2013-09-12 2013-09-10 3.286 1,426,951 +5,539 0.51% 4,688,685
2013-07-19 2013-07-17 3.177 1,421,412 +3,324 0.50% 4,516,513
2013-07-18 2013-07-16 3.268 1,418,088 +18,832 0.50% 4,633,961
2013-07-02 2013-06-27 3.304 1,399,256 -4,431 0.50% 4,622,946
2013-06-28 2013-06-26 3.304 1,403,687 -3,291,259 0.50% 4,637,586
2013-06-07 2013-06-05 3.665 4,694,946 -5,539 1.66% 17,206,685
2013-06-04 2013-05-31 3.773 4,700,485 -16,617 1.67% 17,736,158
2013-06-03 2013-05-30 3.575 4,717,102 -5,539 1.67% 16,862,076
2013-05-16 2013-05-14 3.791 4,722,641 -5,539 1.67% 17,905,020
2013-05-15 2013-05-13 3.791 4,728,180 +11,078 1.68% 17,926,020
2013-04-30 2013-04-26 3.874 4,717,102 +78,246 1.67% 18,272,276
2013-04-11 2013-04-09 3.855 4,638,856 -10,894 1.67% 17,884,019
2013-04-10 2013-04-08 3.800 4,649,750 -4,358 1.68% 17,669,932
2013-04-09 2013-04-05 3.819 4,654,108 +5,447 1.68% 17,771,935
2013-04-08 2013-04-03 4.094 4,648,661 -9,805 1.68% 19,031,266
2013-04-05 2013-04-02 4.039 4,658,466 -1,089 1.68% 18,814,841
2013-04-03 2013-03-28 4.112 4,659,555 -14,163 1.68% 19,161,407
2013-04-02 2013-03-27 4.094 4,673,718 -42,487 1.68% 19,133,847
2013-03-28 2013-03-26 4.149 4,716,205 -23,967 1.70% 19,567,532
2013-03-27 2013-03-25 4.186 4,740,172 -10,894 1.71% 19,841,015
2013-03-26 2013-03-22 4.186 4,751,066 -2,179 1.71% 19,886,614
2013-03-25 2013-03-21 4.516 4,753,245 +30,503 1.71% 21,466,451
2013-03-22 2013-03-20 4.626 4,722,742 +23,968 1.70% 21,848,906
2013-03-21 2013-03-19 4.516 4,698,774 -14,163 1.69% 21,220,450
2013-03-20 2013-03-18 4.516 4,712,937 +4,358 1.70% 21,284,413
2013-03-18 2013-03-14 4.553 4,708,579 +13,073 1.70% 21,437,615
2013-03-15 2013-03-13 4.424 4,695,506 -7,626 1.69% 20,774,682
2013-03-14 2013-03-12 4.296 4,703,132 +4,358 1.70% 20,204,028
2013-03-13 2013-03-11 4.424 4,698,774 +10,894 1.69% 20,789,140
2013-03-12 2013-03-08 4.498 4,687,880 +13,073 1.69% 21,085,189
2013-03-11 2013-03-07 4.424 4,674,807 +3,268 1.69% 20,683,101
2013-03-08 2013-03-06 4.479 4,671,539 +16,341 1.68% 20,925,929
2013-03-07 2013-03-05 4.479 4,655,198 +51,203 1.68% 20,852,730
2013-03-06 2013-03-04 4.608 4,603,995 -7,626 1.66% 21,215,023
2013-03-05 2013-03-01 4.094 4,611,621 +13,073 1.66% 18,879,627
2013-03-04 2013-02-28 4.149 4,598,548 +15,252 1.66% 19,079,373
2013-02-27 2013-02-25 4.131 4,583,296 -10,894 1.65% 18,931,950
2013-02-25 2013-02-21 4.259 4,594,190 +2,179 1.66% 19,567,344
2013-02-18 2013-02-14 4.278 4,592,011 -1,090 1.66% 19,642,365
2013-01-29 2013-01-25 4.296 4,593,101 +25,057 1.66% 19,731,349
2013-01-24 2013-01-22 4.590 4,568,044 -4,358 1.65% 20,965,500
2013-01-23 2013-01-21 4.700 4,572,402 +3,269 1.65% 21,489,153
2013-01-22 2013-01-18 4.663 4,569,133 +4,357 1.65% 21,306,026
2013-01-21 2013-01-17 4.626 4,564,776 -79,527 1.65% 21,118,105
2013-01-18 2013-01-16 4.443 4,644,303 -9,805 1.67% 20,633,402
2013-01-17 2013-01-15 4.241 4,654,108 -6,537 1.68% 19,737,101
2013-01-16 2013-01-14 4.296 4,660,645 +29,415 1.68% 20,021,509
2013-01-15 2013-01-11 3.910 4,631,230 -17,431 1.67% 18,109,685
2013-01-14 2013-01-10 3.855 4,648,661 +3,268 1.68% 17,921,820
2013-01-10 2013-01-08 3.819 4,645,393 +10,894 1.67% 17,738,657
2013-01-09 2013-01-07 3.837 4,634,499 -4,357 1.67% 17,782,139
2013-01-04 2013-01-02 3.305 4,638,856 +21,788 1.67% 15,329,159
2012-12-28 2012-12-24 3.249 4,617,068 +5,447 1.66% 15,002,874
2012-12-04 2012-11-30 3.305 4,611,621 -21,788 1.66% 15,239,161
2012-11-13 2012-11-09 3.194 4,633,409 -38,130 1.67% 14,800,787
2012-11-06 2012-11-02 3.323 4,671,539 +38,130 1.68% 15,522,922
2012-11-02 2012-10-31 3.286 4,633,409 +26,146 1.67% 15,226,097
2012-11-01 2012-10-30 3.268 4,607,263 +1,110,118 1.66% 15,055,596
2012-09-20 2012-09-18 3.213 3,497,145 +40,665 1.26% 11,237,616
2012-09-04 2012-08-31 3.158 3,456,480 -36,610 1.26% 10,914,339
2012-09-03 2012-08-30 3.158 3,493,090 -286,416 1.27% 11,029,940
2012-08-30 2012-08-28 3.195 3,779,506 +269,188 1.38% 12,074,744
2012-08-21 2012-08-17 3.529 3,510,318 +53,838 1.28% 12,388,380
2012-08-17 2012-08-15 3.028 3,456,480 -53,838 1.26% 10,464,925
2012-08-16 2012-08-14 3.028 3,510,318 +53,838 1.28% 10,627,926
2012-08-06 2012-08-02 3.232 3,456,480 -41,994 1.26% 11,171,147
2012-08-02 2012-07-31 3.251 3,498,474 -22,611 1.28% 11,371,851
2012-07-27 2012-07-25 3.232 3,521,085 +9,690 1.28% 11,379,946
2012-07-25 2012-07-23 3.343 3,511,395 -9,690 1.28% 11,739,961
2012-07-24 2012-07-20 3.269 3,521,085 -53,838 1.28% 11,510,750
2012-07-20 2012-07-18 3.251 3,574,923 -10,768 1.30% 11,620,350
2012-07-17 2012-07-13 3.251 3,585,691 +50,608 1.30% 11,655,351
2012-07-16 2012-07-12 3.176 3,535,083 +36,609 1.28% 11,228,201
2012-07-13 2012-07-11 3.306 3,498,474 +30,149 1.27% 11,566,797
2012-07-12 2012-07-10 3.065 3,468,325 +53,838 1.26% 10,629,631
2012-07-10 2012-07-06 3.065 3,414,487 -26,919 1.24% 10,464,630
2012-07-09 2012-07-05 3.083 3,441,406 -161,513 1.25% 10,611,052
2012-07-06 2012-07-04 3.028 3,602,919 -69,988 1.31% 10,908,287
2012-07-05 2012-07-03 2.990 3,672,907 +69,988 1.33% 10,983,741
2012-07-04 2012-06-29 2.823 3,602,919 +161,513 1.31% 10,172,145
2012-07-03 2012-06-28 2.638 3,441,406 +139,978 1.25% 9,076,924
2012-06-29 2012-06-27 2.600 3,301,428 +27,995 1.20% 8,585,080
2012-06-26 2012-06-22 2.508 3,273,433 +4,307 1.19% 8,208,271
2012-06-25 2012-06-21 2.619 3,269,126 +161,513 1.19% 8,561,803
2012-06-21 2012-06-19 2.656 3,107,613 +34,456 1.13% 8,254,246
2012-06-19 2012-06-15 2.675 3,073,157 +10,768 1.12% 8,219,808
2012-06-14 2012-06-12 2.786 3,062,389 +16,151 1.11% 8,532,299
2012-06-01 2012-05-30 2.823 3,046,238 +161,513 1.11% 8,600,464
2012-05-25 2012-05-23 2.860 2,884,725 +161,512 1.05% 8,251,627
2012-05-22 2012-05-18 2.898 2,723,213 -16,151 0.99% 7,890,793
2012-05-21 2012-05-17 2.972 2,739,364 -5,384 0.99% 8,141,121
2012-05-18 2012-05-16 3.009 2,744,748 +43,070 1.00% 8,259,085
2012-05-17 2012-05-15 3.102 2,701,678 +10,768 0.98% 8,380,396
2012-05-15 2012-05-11 3.233 2,690,910 +104,605 0.98% 8,700,460
2012-05-14 2012-05-10 3.403 2,586,305 +15,866 0.96% 8,802,361
2012-05-11 2012-05-09 3.271 2,570,439 +121,642 0.95% 8,408,147
2012-05-03 2012-04-30 3.101 2,448,797 +1,057 0.90% 7,593,527
2012-04-26 2012-04-24 3.044 2,447,740 +5,289 0.90% 7,451,403
2012-04-23 2012-04-19 3.063 2,442,451 -42,310 0.90% 7,481,485
2012-04-20 2012-04-18 3.120 2,484,761 +10,578 0.92% 7,752,031
2012-04-17 2012-04-13 3.214 2,474,183 +74,042 0.91% 7,952,939
2012-04-16 2012-04-12 3.120 2,400,141 +239,052 0.89% 7,488,031
2012-04-12 2012-04-10 3.025 2,161,089 +10,577 0.80% 6,537,919
2012-04-05 2012-04-02 3.214 2,150,512 +26,444 0.79% 6,912,541
2012-03-29 2012-03-27 3.498 2,124,068 -5,289 0.78% 7,429,970
2012-03-21 2012-03-19 3.441 2,129,357 +5,289 0.79% 7,327,685
2012-03-05 2012-03-01 3.403 2,124,068 -52,888 0.78% 7,229,160
2012-03-01 2012-02-28 3.555 2,176,956 +10,578 0.80% 7,738,458
2012-02-29 2012-02-27 3.460 2,166,378 -5,289 0.80% 7,496,046
2012-02-28 2012-02-24 3.649 2,171,667 +10,578 0.80% 7,924,967
2012-02-23 2012-02-21 3.082 2,161,089 +12,693 0.80% 6,660,505
2012-02-22 2012-02-20 3.082 2,148,396 +10,577 0.79% 6,621,385
2012-02-21 2012-02-17 3.120 2,137,819 -11,635 0.79% 6,669,631
2012-02-20 2012-02-16 3.044 2,149,454 +60,292 0.79% 6,543,362
2012-02-16 2012-02-14 2.987 2,089,162 +51,829 0.77% 6,241,315
2012-02-15 2012-02-13 2.969 2,037,333 +11,636 0.75% 6,047,955
2012-02-14 2012-02-10 2.987 2,025,697 +159,720 0.75% 6,051,715
2012-02-10 2012-02-08 2.987 1,865,977 +251,745 0.69% 5,574,556
2012-02-01 2012-01-30 2.912 1,614,232 +10,577 0.60% 4,700,387
2012-01-31 2012-01-27 2.969 1,603,655 +10,578 0.59% 4,760,554
2011-12-21 2011-12-19 2.798 1,593,077 -5,289 0.59% 4,458,055
2011-12-20 2011-12-16 2.874 1,598,366 -16,924 0.59% 4,593,743
2011-12-14 2011-12-12 2.874 1,615,290 +11,635 0.60% 4,642,383
2011-12-13 2011-12-09 3.025 1,603,655 -10,577 0.59% 4,851,520
2011-12-09 2011-12-07 2.931 1,614,232 +21,155 0.60% 4,730,909
2011-12-07 2011-12-05 2.779 1,593,077 +13,750 0.59% 4,427,933
2011-11-25 2011-11-23 2.893 1,579,327 +254,918 0.58% 4,568,887
2011-11-23 2011-11-21 3.063 1,324,409 +21,155 0.49% 4,056,804
2011-11-18 2011-11-16 3.328 1,303,254 -31,732 0.48% 4,336,992
2011-11-08 2011-11-04 3.290 1,334,986 -21,155 0.49% 4,392,107
2011-11-04 2011-11-02 3.044 1,356,141 +21,155 0.50% 4,128,361
2011-11-01 2011-10-28 3.290 1,334,986 +84,620 0.49% 4,392,107
2011-10-28 2011-10-26 3.214 1,250,366 +15,866 0.46% 4,019,139
2011-10-17 2011-10-13 3.328 1,234,500 +80,389 0.46% 4,108,191
2011-10-14 2011-10-12 3.328 1,154,111 +111,064 0.43% 3,840,671
2011-10-13 2011-10-11 3.403 1,043,047 +57,118 0.39% 3,549,959
2011-10-11 2011-10-07 3.347 985,929 +16,924 0.36% 3,299,634
2011-10-10 2011-10-06 3.366 969,005 +105,775 0.36% 3,261,316
2011-10-07 2011-10-04 3.309 863,230 +35,964 0.32% 2,856,350
2011-10-04 2011-09-30 3.403 827,266 +61,349 0.31% 2,815,559
2011-09-27 2011-09-23 3.347 765,917 +35,964 0.28% 2,563,314
2011-09-22 2011-09-20 3.555 729,953 +7,724 0.27% 2,594,627
2011-09-20 2011-09-16 3.688 722,229 -2,093 0.27% 2,663,786
2011-09-07 2011-09-05 3.631 724,322 -4,186 0.27% 2,629,980
2011-09-06 2011-09-02 3.707 728,508 +34,536 0.27% 2,700,867
2011-09-05 2011-09-01 3.497 693,972 -35,583 0.26% 2,426,946
2011-09-01 2011-08-30 3.306 729,555 -10,465 0.27% 2,411,966
2011-08-26 2011-08-24 3.058 740,020 +52,327 0.28% 2,262,719
2011-08-15 2011-08-11 3.096 687,693 +10,466 0.26% 2,129,005
2011-08-09 2011-08-05 3.402 677,227 -38,723 0.25% 2,303,676
2011-08-04 2011-08-02 3.440 715,950 +10,466 0.27% 2,462,761
2011-08-02 2011-07-29 3.478 705,484 +10,465 0.26% 2,453,724
2011-08-01 2011-07-28 3.497 695,019 -10,465 0.26% 2,430,608
2011-07-29 2011-07-27 3.459 705,484 +43,955 0.26% 2,440,242
2011-07-28 2011-07-26 3.574 661,529 +5,233 0.25% 2,364,055
2011-07-27 2011-07-25 3.631 656,296 -10,465 0.24% 2,382,980
2011-07-25 2011-07-21 3.669 666,761 +7,325 0.25% 2,446,462
2011-07-19 2011-07-15 3.746 659,436 -1,046 0.25% 2,469,994
2011-07-18 2011-07-14 3.650 660,482 +92,097 0.25% 2,410,802
2011-07-15 2011-07-13 3.612 568,385 +61,747 0.21% 2,052,918
2011-07-14 2011-07-12 3.784 506,638 +24,071 0.19% 1,917,035
2011-07-13 2011-07-11 3.860 482,567 -3,140 0.18% 1,862,842
2011-07-12 2011-07-08 3.956 485,707 +10,465 0.18% 1,921,374
2011-07-08 2011-07-06 4.013 475,242 -10,465 0.18% 1,907,222
2011-07-07 2011-07-05 4.013 485,707 -29,304 0.18% 1,949,220
2011-07-06 2011-07-04 3.994 515,011 -51,281 0.19% 2,056,979
2011-06-30 2011-06-28 3.956 566,292 -10,466 0.21% 2,240,154
2011-06-27 2011-06-23 4.128 576,758 +10,466 0.22% 2,380,754
2011-06-24 2011-06-22 4.242 566,292 -61,747 0.21% 2,402,484
2011-06-22 2011-06-20 4.262 628,039 -31,397 0.23% 2,676,447
2011-06-21 2011-06-17 4.204 659,436 -20,931 0.25% 2,772,442
2011-06-20 2011-06-16 4.300 680,367 -14,652 0.25% 2,925,451
2011-06-16 2011-06-14 4.357 695,019 -7,325 0.26% 3,028,298
2011-06-15 2011-06-13 4.357 702,344 -6,280 0.26% 3,060,214
2011-05-26 2011-05-24 4.223 708,624 +18,838 0.26% 2,992,783
2011-05-16 2011-05-12 4.529 689,786 +313,967 0.26% 3,124,135
2011-05-12 2011-05-09 4.567 375,819 +7,326 0.14% 1,716,500
2011-05-05 2011-05-03 4.739 368,493 +172,682 0.14% 1,746,417
2011-04-28 2011-04-26 4.490 195,811 +1,639 0.07% 879,245
2011-04-19 2011-04-15 4.760 194,172 -7,265 0.07% 924,273
2011-04-15 2011-04-13 4.567 201,437 -2,075 0.08% 920,035
2011-04-13 2011-04-11 4.702 203,512 -29,059 0.08% 956,966
2011-04-11 2011-04-07 4.432 232,571 +7,265 0.09% 1,030,861
2011-04-08 2011-04-06 4.432 225,306 +2,075 0.08% 998,659
2011-03-22 2011-03-18 4.471 223,231 +5,189 0.08% 998,066
2011-03-21 2011-03-17 4.432 218,042 -5,189 0.08% 966,462
2011-03-18 2011-03-16 4.278 223,231 +10,378 0.08% 955,046
2011-02-16 2011-02-14 5.338 212,853 -5,189 0.08% 1,136,256
2011-02-09 2011-02-07 5.435 218,042 -5,189 0.08% 1,184,966
2011-02-07 2011-01-31 5.203 223,231 +5,189 0.08% 1,161,542
2010-12-29 2010-12-24 5.165 218,042 +3,114 0.08% 1,126,138
2010-12-13 2010-12-09 5.473 214,928 +5,189 0.08% 1,176,327
2010-12-08 2010-12-06 5.492 209,739 +5,189 0.08% 1,151,969
2010-12-07 2010-12-03 5.647 204,550 -5,189 0.08% 1,155,005
2010-11-23 2010-11-19 5.647 209,739 -70,571 0.08% 1,184,305
2010-11-22 2010-11-18 5.627 280,310 -59,154 0.11% 1,577,386
2010-11-19 2010-11-17 5.647 339,464 +51,890 0.13% 1,916,805
2010-11-17 2010-11-15 5.936 287,574 -1,038 0.11% 1,706,935
2010-11-16 2010-11-12 5.993 288,612 -9,340 0.11% 1,729,782
2010-11-15 2010-11-11 6.148 297,952 +10,378 0.11% 1,831,697
2010-11-12 2010-11-10 6.283 287,574 -46,701 0.11% 1,806,691
2010-11-11 2010-11-09 6.186 334,275 +69,532 0.13% 2,067,881
2010-11-10 2010-11-08 5.993 264,743 +52,928 0.10% 1,586,725
2010-11-09 2010-11-05 5.627 211,815 -9,340 0.08% 1,191,945
2010-11-01 2010-10-28 5.647 221,155 -2,076 0.08% 1,248,766
2010-10-27 2010-10-25 5.762 223,231 -3,113 0.08% 1,286,300
2010-10-26 2010-10-22 5.820 226,344 -4,151 0.09% 1,317,324
2010-10-18 2010-10-14 5.820 230,495 -10,378 0.09% 1,341,483
2010-10-13 2010-10-11 5.781 240,873 -15,567 0.09% 1,392,599
2010-09-30 2010-09-28 5.589 256,440 -5,189 0.10% 1,433,179
2010-09-28 2010-09-24 5.647 261,629 -2,076 0.10% 1,477,305
2010-09-13 2010-09-09 5.763 263,705 +3,564 0.10% 1,519,728
2010-08-23 2010-08-19 5.900 260,141 +10,238 0.10% 1,534,763
2010-08-20 2010-08-18 5.958 249,903 -10,238 0.10% 1,489,007
2010-08-17 2010-08-13 5.997 260,141 +10,238 0.10% 1,560,173
2010-08-13 2010-08-11 6.056 249,903 +5,118 0.10% 1,513,417
2010-08-11 2010-08-09 6.544 244,785 -18,428 0.09% 1,601,973
2010-08-03 2010-07-30 6.056 263,213 -15,356 0.10% 1,594,023
2010-07-30 2010-07-28 6.056 278,569 -5,119 0.11% 1,687,019
2010-07-14 2010-07-12 6.076 283,688 +5,119 0.11% 1,723,562
2010-05-28 2010-05-26 6.036 278,569 +5,119 0.11% 1,681,577
2010-05-25 2010-05-20 6.525 273,450 -7,167 0.10% 1,784,226
2010-05-24 2010-05-19 6.564 280,617 -15,356 0.11% 1,841,954
2010-05-13 2010-05-11 6.879 295,973 +15,356 0.11% 2,035,874
2010-05-12 2010-05-10 6.938 280,617 +4,866 0.11% 1,946,983
2010-05-10 2010-05-06 7.038 275,751 -18,108 0.11% 1,940,631
2010-05-07 2010-05-05 7.157 293,859 +19,115 0.11% 2,103,121
2010-05-04 2010-04-30 7.395 274,744 -10,061 0.11% 2,031,860
2010-05-03 2010-04-29 7.276 284,805 -15,090 0.11% 2,072,294
2010-04-30 2010-04-28 6.799 299,895 +3,018 0.12% 2,039,004
2010-04-28 2010-04-26 7.058 296,877 -3,018 0.12% 2,095,210
2010-04-27 2010-04-23 7.077 299,895 -34,205 0.12% 2,122,472
2010-04-26 2010-04-22 7.058 334,100 -5,030 0.13% 2,357,912
2010-04-23 2010-04-21 6.958 339,130 -5,030 0.13% 2,359,701
2010-04-21 2010-04-19 6.859 344,160 +26,157 0.13% 2,360,490
2010-04-20 2010-04-16 7.694 318,003 +30,180 0.12% 2,446,611
2010-04-19 2010-04-15 7.714 287,823 -5,030 0.11% 2,220,138
2010-04-15 2010-04-13 8.052 292,853 +5,030 0.11% 2,357,911
2010-04-14 2010-04-12 8.191 287,823 -22,132 0.11% 2,357,466
2010-04-13 2010-04-09 8.350 309,955 +11,066 0.12% 2,588,038
2010-04-12 2010-04-08 8.111 298,889 +25,151 0.12% 2,424,336
2010-04-09 2010-04-07 7.873 273,738 +5,030 0.11% 2,155,028
2010-04-08 2010-04-01 7.773 268,708 +30,180 0.10% 2,088,719
2010-04-07 2010-03-31 7.694 238,528 +3,018 0.09% 1,835,156
2010-04-01 2010-03-30 7.753 235,510 +5,030 0.09% 1,825,983
2010-03-15 2010-03-11 6.978 230,480 +5,031 0.09% 1,608,285
2010-03-02 2010-02-26 6.521 225,449 -9,055 0.09% 1,470,093
2010-03-01 2010-02-25 6.461 234,504 -3,018 0.09% 1,515,152
2010-02-26 2010-02-24 6.481 237,522 -6,036 0.09% 1,539,374
2010-02-01 2010-01-28 6.739 243,558 -7,042 0.09% 1,641,439
2010-01-28 2010-01-26 6.560 250,600 -7,042 0.10% 1,644,060
2010-01-27 2010-01-25 6.799 257,642 +12,072 0.10% 1,751,723
2010-01-20 2010-01-18 6.958 245,570 -4,024 0.10% 1,708,701
2010-01-18 2010-01-14 7.077 249,594 -13,078 0.10% 1,766,472
2010-01-14 2010-01-12 7.157 262,672 -7,042 0.10% 1,879,918
2010-01-13 2010-01-11 7.157 269,714 -1,006 0.10% 1,930,317
2010-01-08 2010-01-06 7.336 270,720 +12,072 0.11% 1,985,955
2010-01-07 2010-01-05 7.058 258,648 -6,036 0.10% 1,825,409
2010-01-05 2009-12-31 6.640 264,684 +1,006 0.10% 1,757,506
2010-01-04 2009-12-29 6.342 263,678 -1,006 0.10% 1,672,196
2009-12-30 2009-12-28 6.342 264,684 -55,331 0.10% 1,678,576
2009-12-29 2009-12-24 6.262 320,015 -48,289 0.12% 2,004,027
2009-12-28 2009-12-22 6.302 368,304 -30,181 0.14% 2,321,071
2009-12-22 2009-12-18 6.282 398,485 -1,006 0.15% 2,503,351
2009-12-17 2009-12-15 6.382 399,491 -2,012 0.16% 2,549,381
2009-12-14 2009-12-10 6.521 401,503 +1,006 0.16% 2,618,095
2009-12-11 2009-12-09 6.700 400,497 -5,030 0.16% 2,683,193
2009-12-10 2009-12-08 6.739 405,527 +5,030 0.16% 2,733,016
2009-12-09 2009-12-07 6.879 400,497 -5,030 0.16% 2,754,851
2009-12-08 2009-12-04 6.998 405,527 +5,030 0.16% 2,837,822
2009-12-04 2009-12-02 6.898 400,497 -48,289 0.16% 2,762,813
2009-12-03 2009-12-01 6.759 448,786 +2,012 0.17% 3,033,478
2009-12-02 2009-11-30 6.739 446,774 -11,066 0.17% 3,010,997
2009-12-01 2009-11-27 6.720 457,840 -4,025 0.18% 3,076,473
2009-11-30 2009-11-26 7.097 461,865 +18,109 0.18% 3,277,978
2009-11-23 2009-11-19 8.091 443,756 +4,024 0.17% 3,590,553
2009-11-20 2009-11-18 8.131 439,732 -10,060 0.17% 3,575,478
2009-11-12 2009-11-10 8.012 449,792 +1,006 0.17% 3,603,624
2009-11-11 2009-11-09 8.270 448,786 +5,030 0.17% 3,711,550
2009-11-02 2009-10-29 8.270 443,756 -5,030 0.17% 3,669,951
2009-10-30 2009-10-28 8.549 448,786 -22,133 0.17% 3,836,458
2009-10-29 2009-10-27 8.747 470,919 +16,097 0.18% 4,119,283
2009-10-28 2009-10-23 8.171 454,822 +16,096 0.18% 3,716,259
2009-10-23 2009-10-21 7.892 438,726 -5,030 0.17% 3,462,634
2009-10-22 2009-10-20 7.952 443,756 -10,060 0.17% 3,528,799
2009-10-20 2009-10-16 7.773 453,816 +10,060 0.18% 3,527,599
2009-10-09 2009-10-07 7.714 443,756 +5,030 0.17% 3,422,935
2009-10-02 2009-09-29 8.012 438,726 -35,211 0.17% 3,514,966
2009-09-29 2009-09-25 8.383 473,937 -13,676 0.18% 3,972,794
2009-09-28 2009-09-24 8.443 487,613 -14,924 0.19% 4,116,839
2009-09-25 2009-09-23 8.443 502,537 -21,888 0.20% 4,242,840
2009-09-24 2009-09-22 8.242 524,425 +6,964 0.21% 4,322,217
2009-09-23 2009-09-21 8.001 517,461 -16,914 0.20% 4,139,997
2009-09-22 2009-09-18 8.081 534,375 +33,828 0.21% 4,318,287
2009-09-18 2009-09-16 8.141 500,547 +4,974 0.20% 4,075,109
2009-09-17 2009-09-15 8.021 495,573 -10,944 0.19% 3,974,842
2009-09-16 2009-09-14 8.101 506,517 -1,990 0.20% 4,103,348
2009-09-15 2009-09-11 7.980 508,507 -4,974 0.20% 4,058,138
2009-09-03 2009-09-01 8.041 513,481 -1,990 0.20% 4,128,799
2009-09-01 2009-08-28 8.342 515,471 +99,493 0.20% 4,300,230
2009-08-31 2009-08-27 8.584 415,978 -4,975 0.16% 3,570,570
2009-08-26 2009-08-24 8.001 420,953 +25,868 0.17% 3,367,875
2009-08-24 2009-08-20 7.820 395,085 -49,746 0.16% 3,089,438
2009-08-19 2009-08-17 8.021 444,831 -19,899 0.17% 3,567,856
2009-08-14 2009-08-12 8.383 464,730 +4,975 0.18% 3,895,616
2009-08-12 2009-08-10 8.403 459,755 +23,878 0.18% 3,863,154
2009-08-11 2009-08-07 8.302 435,877 +15,919 0.17% 3,618,706
2009-08-10 2009-08-06 8.584 419,958 +1,990 0.17% 3,604,733
2009-08-07 2009-08-05 8.644 417,968 +21,058 0.16% 3,612,857
2009-08-04 2009-07-31 8.825 396,910 -9,949 0.16% 3,502,643
2009-07-30 2009-07-28 9.187 406,859 +9,949 0.16% 3,737,657
2009-07-24 2009-07-22 8.905 396,910 +9,950 0.16% 3,534,558
2009-07-23 2009-07-21 8.805 386,960 -19,899 0.15% 3,407,058
2009-07-21 2009-07-17 8.744 406,859 +9,949 0.16% 3,557,726
2009-07-10 2009-07-08 8.543 396,910 -49,746 0.16% 3,390,942
2009-06-29 2009-06-25 8.483 446,656 -9,949 0.18% 3,789,003
2009-06-26 2009-06-24 8.282 456,605 +8,954 0.18% 3,781,614
2009-06-25 2009-06-23 8.081 447,651 +4,975 0.18% 3,617,470
2009-06-19 2009-06-17 8.604 442,676 -23,879 0.17% 3,808,633
2009-06-18 2009-06-16 8.543 466,555 +23,879 0.18% 3,985,943
2009-06-12 2009-06-10 9.548 442,676 +9,949 0.17% 4,226,870
2009-06-11 2009-06-09 9.347 432,727 +9,949 0.17% 4,044,886
2009-06-10 2009-06-08 9.207 422,778 +4,975 0.17% 3,892,398
2009-06-09 2009-06-05 8.704 417,803 -4,975 0.16% 3,636,627
2009-06-08 2009-06-04 7.599 422,778 -5,969 0.17% 3,212,503
2009-06-05 2009-06-03 7.478 428,747 -2,985 0.17% 3,206,146
2009-06-04 2009-06-02 7.398 431,732 -9,949 0.17% 3,193,753
2009-06-03 2009-06-01 7.880 441,681 -18,904 0.17% 3,480,440
2009-06-01 2009-05-27 7.679 460,585 +2,985 0.18% 3,536,816
2009-05-29 2009-05-26 7.418 457,600 -9,949 0.18% 3,394,312
2009-05-25 2009-05-21 6.634 467,549 +9,949 0.18% 3,101,562
2009-05-21 2009-05-19 6.513 457,600 +4,974 0.18% 2,980,371
2009-05-20 2009-05-18 6.593 452,626 +3,980 0.18% 2,984,370
2009-05-19 2009-05-15 6.352 448,646 -4,974 0.18% 2,849,904
2009-05-18 2009-05-14 6.051 453,620 +18,903 0.18% 2,744,720
2009-05-15 2009-05-13 6.232 434,717 +24,873 0.17% 2,708,992
2009-05-14 2009-05-12 6.332 409,844 +4,975 0.16% 2,595,186
2009-05-13 2009-05-11 6.593 404,869 -4,975 0.16% 2,669,486
2009-05-12 2009-05-08 6.998 409,844 -1,990 0.16% 2,867,945
2009-05-11 2009-05-07 7.120 411,834 +17,000 0.16% 2,932,430
2009-05-08 2009-05-06 7.039 394,834 +4,888 0.16% 2,779,068
2009-05-07 2009-05-05 6.752 389,946 +1,955 0.16% 2,632,962
2009-04-30 2009-04-28 5.934 387,991 -978 0.16% 2,302,215
2009-04-28 2009-04-24 6.282 388,969 +13,685 0.16% 2,443,315
2009-04-20 2009-04-16 6.691 375,284 -4,888 0.15% 2,510,926
2009-04-14 2009-04-08 5.320 380,172 -22,482 0.15% 2,022,459
2009-04-09 2009-04-07 5.320 402,654 -21,504 0.16% 2,142,059
2009-04-08 2009-04-06 5.361 424,158 -4,887 0.17% 2,273,815
2009-04-07 2009-04-03 5.197 429,045 -2,933 0.17% 2,229,784
2009-04-06 2009-04-02 5.095 431,978 +15,640 0.17% 2,200,833
2009-04-02 2009-03-31 4.665 416,338 -9,775 0.17% 1,942,259
2009-03-31 2009-03-27 4.808 426,113 +9,775 0.17% 2,048,891
2009-03-27 2009-03-25 4.501 416,338 -15,640 0.17% 1,874,109
2009-03-26 2009-03-24 4.604 431,978 +15,640 0.17% 1,988,705
2009-03-19 2009-03-17 4.358 416,338 +1,955 0.17% 1,814,478
2009-03-03 2009-02-27 4.379 414,383 +17,594 0.17% 1,814,437
2009-02-27 2009-02-25 4.420 396,789 -9,774 0.16% 1,753,636
2009-02-26 2009-02-24 4.399 406,563 +9,774 0.16% 1,788,515
2009-02-24 2009-02-20 4.460 396,789 -26,391 0.16% 1,769,874
2009-02-23 2009-02-19 4.379 423,180 +11,729 0.17% 1,852,956
2009-02-19 2009-02-17 4.501 411,451 -24,437 0.16% 1,852,111
2009-02-18 2009-02-16 4.522 435,888 -14,662 0.17% 1,971,030
2009-02-17 2009-02-13 4.542 450,550 +29,325 0.18% 2,046,549
2009-02-13 2009-02-11 4.501 421,225 +14,662 0.17% 1,896,108
2009-02-11 2009-02-09 4.665 406,563 +18,572 0.16% 1,896,657
2009-02-09 2009-02-05 4.542 387,991 -30,302 0.15% 1,762,385
2009-02-03 2009-01-30 4.399 418,293 +977 0.17% 1,840,116
2009-01-19 2009-01-15 5.156 417,316 -5,864 0.17% 2,151,750
2009-01-16 2009-01-14 5.381 423,180 +977 0.17% 2,277,231
2009-01-15 2009-01-13 5.340 422,203 -18,572 0.17% 2,254,696
2009-01-13 2009-01-09 5.627 440,775 -4,887 0.18% 2,480,138
2009-01-12 2009-01-08 5.627 445,662 -17,595 0.18% 2,507,636
2009-01-09 2009-01-07 5.320 463,257 +3,910 0.18% 2,464,458
2009-01-08 2009-01-06 5.750 459,347 -6,842 0.18% 2,641,030
2009-01-07 2009-01-05 5.197 466,189 -48,874 0.18% 2,422,824
2009-01-06 2009-01-02 4.911 515,063 +51,806 0.20% 2,529,285
2008-12-30 2008-12-24 4.317 463,257 -6,842 0.18% 2,000,003
2008-12-23 2008-12-19 4.399 470,099 -57,671 0.19% 2,068,016
2008-12-15 2008-12-11 4.747 527,770 -14,662 0.21% 2,505,295
2008-12-12 2008-12-10 4.767 542,432 -977 0.21% 2,585,993
2008-12-11 2008-12-09 4.501 543,409 +9,774 0.21% 2,446,108
2008-12-09 2008-12-05 4.174 533,635 -35,189 0.21% 2,227,412
2008-12-08 2008-12-04 3.888 568,824 +8,798 0.22% 2,211,351
2008-12-02 2008-11-28 3.642 560,026 +10,752 0.22% 2,039,644
2008-11-13 2008-11-11 3.683 549,274 -978 0.21% 2,022,962
2008-11-12 2008-11-10 3.724 550,252 +2,933 0.21% 2,049,081
2008-11-07 2008-11-05 4.256 547,319 -99,702 0.21% 2,329,325
2008-11-06 2008-11-04 3.785 647,021 +5,865 0.25% 2,449,155
2008-11-05 2008-11-03 3.642 641,156 +14,662 0.25% 2,335,124
2008-11-03 2008-10-30 3.642 626,494 -34,212 0.24% 2,281,724
2008-10-30 2008-10-28 3.724 660,706 -4,887 0.25% 2,460,400
2008-10-28 2008-10-24 3.990 665,593 -5,865 0.25% 2,655,642
2008-10-24 2008-10-22 4.399 671,458 -40,076 0.25% 2,953,816
2008-10-21 2008-10-17 4.420 711,534 -9,775 0.27% 3,144,674
2008-10-16 2008-10-14 4.501 721,309 -2,932 0.27% 3,246,910
2008-10-15 2008-10-13 4.133 724,241 -27,370 0.27% 2,993,372
2008-10-14 2008-10-10 3.478 751,611 +27,370 0.28% 2,614,377
2008-10-10 2008-10-08 4.767 724,241 +6,842 0.27% 3,452,750
2008-10-09 2008-10-06 5.422 717,399 +4,887 0.27% 3,889,849
2008-10-06 2008-10-02 6.138 712,512 -2,932 0.27% 4,373,605
2008-10-03 2008-09-30 6.036 715,444 +2,932 0.27% 4,318,409
2008-10-02 2008-09-29 6.343 712,512 +2,933 0.27% 4,519,392
2008-09-30 2008-09-26 6.549 709,579 -2,933 0.27% 4,646,720
2008-09-29 2008-09-25 6.549 712,512 +9,019 0.26% 4,665,927
2008-09-23 2008-09-19 6.321 703,493 -4,825 0.26% 4,446,500
2008-09-10 2008-09-08 7.150 708,318 -24,128 0.27% 5,064,144
2008-09-09 2008-09-05 6.963 732,446 +26,058 0.27% 5,100,039
2008-09-08 2008-09-04 7.253 706,388 -4,825 0.26% 5,123,538
2008-09-05 2008-09-03 7.460 711,213 -1,931 0.27% 5,305,922
2008-08-21 2008-08-19 8.082 713,144 -4,825 0.27% 5,763,688
2008-08-12 2008-08-08 8.704 717,969 -19,302 0.27% 6,249,045
2008-08-11 2008-08-07 8.787 737,271 +2,895 0.28% 6,478,160
2008-08-08 2008-08-05 8.621 734,376 -2,895 0.28% 6,330,973
2008-08-05 2008-08-01 9.180 737,271 -9,651 0.28% 6,768,455
2008-08-04 2008-07-31 9.015 746,922 +4,825 0.28% 6,733,225
2008-08-01 2008-07-30 9.450 742,097 +12,547 0.28% 7,012,682
2008-07-31 2008-07-29 8.973 729,550 -965 0.27% 6,546,386
2008-07-29 2008-07-25 9.118 730,515 -1,931 0.27% 6,661,016
2008-07-25 2008-07-23 9.201 732,446 -57,905 0.27% 6,739,338
2008-07-24 2008-07-22 8.725 790,351 -24,128 0.29% 6,895,420
2008-07-23 2008-07-21 9.098 814,479 -4,825 0.30% 7,409,741
2008-07-22 2008-07-18 8.787 819,304 -1,931 0.31% 7,198,957
2008-07-21 2008-07-17 8.787 821,235 +6,756 0.31% 7,215,924
2008-07-18 2008-07-16 8.248 814,479 +27,023 0.30% 6,717,716
2008-07-17 2008-07-15 8.186 787,456 -9,651 0.29% 6,445,877
2008-07-16 2008-07-14 8.124 797,107 -4,826 0.30% 6,475,321
2008-07-15 2008-07-11 8.082 801,933 +14,477 0.30% 6,481,288
2008-07-14 2008-07-10 8.082 787,456 -1,930 0.29% 6,364,284
2008-07-10 2008-07-08 7.937 789,386 -23,163 0.29% 6,265,372
2008-07-09 2008-07-07 8.393 812,549 +56,941 0.30% 6,819,668
2008-07-08 2008-07-04 8.124 755,608 +14,477 0.28% 6,138,203
2008-07-07 2008-07-03 7.336 741,131 -6,756 0.28% 5,436,969
2008-07-04 2008-07-02 7.771 747,887 +10,616 0.28% 5,812,004
2008-07-02 2008-06-27 8.082 737,271 +9,651 0.27% 5,958,685
2008-06-30 2008-06-26 8.393 727,620 +4,825 0.27% 6,106,865
2008-06-26 2008-06-24 8.600 722,795 +966 0.26% 6,216,156
2008-06-25 2008-06-23 8.621 721,829 -31,849 0.26% 6,222,807
2008-06-23 2008-06-19 8.911 753,678 -965 0.28% 6,716,035
2008-06-19 2008-06-17 9.243 754,643 -7,721 0.28% 6,974,853
2008-06-18 2008-06-16 9.015 762,364 +4,826 0.28% 6,872,429
2008-06-17 2008-06-13 9.533 757,538 -1,930 0.28% 7,221,392
2008-06-16 2008-06-12 9.926 759,468 -7,721 0.28% 7,538,825
2008-06-13 2008-06-11 10.362 767,189 -6,756 0.28% 7,949,339
2008-06-12 2008-06-10 9.636 773,945 -16,406 0.28% 7,457,988
2008-06-11 2008-06-06 10.569 790,351 -2,896 0.29% 8,353,122
2008-06-10 2008-06-05 11.377 793,247 +28,953 0.29% 9,024,838
2008-06-05 2008-06-03 12.185 764,294 +1,930 0.28% 9,313,146
2008-06-03 2008-05-30 12.662 762,364 -60,801 0.28% 9,652,998
2008-06-02 2008-05-29 13.574 823,165 -17,372 0.30% 11,173,438
2008-05-29 2008-05-27 13.553 840,537 +7,721 0.31% 11,391,823
2008-05-28 2008-05-26 13.740 832,816 -7,721 0.30% 11,442,508
2008-05-27 2008-05-23 13.698 840,537 +2,896 0.31% 11,513,754
2008-05-26 2008-05-22 13.594 837,641 +2,895 0.31% 11,387,291
2008-05-23 2008-05-21 13.532 834,746 +7,721 0.30% 11,296,039
2008-05-22 2008-05-20 13.843 827,025 -4,826 0.30% 11,448,636
2008-05-20 2008-05-16 13.926 831,851 +4,826 0.30% 11,584,398
2008-05-19 2008-05-15 13.988 827,025 +8,686 0.30% 11,568,607
2008-05-16 2008-05-14 14.507 818,339 -4,826 0.30% 11,871,686
2008-05-15 2008-05-13 14.632 823,165 +5,922 0.30% 12,044,791
2008-05-14 2008-05-09 14.841 817,243 -3,832 0.30% 12,128,726
2008-05-13 2008-05-08 14.904 821,075 +1,916 0.30% 12,237,012
2008-05-09 2008-05-07 15.092 819,159 +9,582 0.30% 12,362,345
2008-05-08 2008-05-06 15.467 809,577 -9,582 0.30% 12,521,914
2008-05-06 2008-05-02 15.572 819,159 -1,916 0.30% 12,755,615
2008-05-05 2008-04-30 15.029 821,075 -1,917 0.30% 12,339,844
2008-05-02 2008-04-29 15.279 822,992 -3,832 0.30% 12,574,799
2008-04-30 2008-04-28 15.655 826,824 -1,917 0.30% 12,944,006
2008-04-29 2008-04-25 15.551 828,741 +49,824 0.30% 12,887,523
2008-04-28 2008-04-24 15.238 778,917 -13,414 0.29% 11,868,843
2008-04-25 2008-04-23 15.092 792,331 +27,787 0.29% 11,957,470
2008-04-24 2008-04-22 15.175 764,544 +2,874 0.28% 11,601,957
2008-04-23 2008-04-21 15.405 761,670 +3,833 0.28% 11,733,230
2008-04-18 2008-04-16 13.693 757,837 -4,791 0.28% 10,377,052
2008-04-17 2008-04-15 13.714 762,628 -1,916 0.28% 10,458,574
2008-04-16 2008-04-14 14.027 764,544 +3,832 0.28% 10,724,230
2008-04-15 2008-04-11 14.277 760,712 -2,874 0.28% 10,861,023
2008-04-11 2008-04-09 13.651 763,586 +958 0.28% 10,423,896
2008-04-10 2008-04-08 14.257 762,628 -2,874 0.28% 10,872,460
2008-04-09 2008-04-07 13.756 765,502 +958 0.28% 10,529,945
2008-04-08 2008-04-03 13.505 764,544 -17,247 0.28% 10,325,263
2008-04-07 2008-04-02 13.672 781,791 +4,791 0.29% 10,688,735
2008-04-03 2008-04-01 12.858 777,000 -19,163 0.29% 9,990,704
2008-04-02 2008-03-31 12.628 796,163 +26,828 0.29% 10,054,297
2008-04-01 2008-03-28 11.689 769,335 -5,749 0.28% 8,992,861
2008-03-31 2008-03-27 12.002 775,084 +4,791 0.28% 9,302,742
2008-03-28 2008-03-26 12.357 770,293 -7,665 0.28% 9,518,577
2008-03-25 2008-03-19 11.501 777,958 +3,832 0.28% 8,947,508
2008-03-20 2008-03-18 11.710 774,126 -1,916 0.28% 9,065,022
2008-03-19 2008-03-17 13.401 776,042 -1,916 0.28% 10,399,552
2008-03-17 2008-03-13 14.570 777,958 -959 0.28% 11,334,593
2008-03-14 2008-03-12 14.925 778,917 -23,953 0.28% 11,624,963
2008-03-13 2008-03-11 15.029 802,870 +4,790 0.29% 12,066,244
2008-03-12 2008-03-10 15.029 798,080 +959 0.29% 11,994,255
2008-03-11 2008-03-07 15.342 797,121 -959 0.29% 12,229,422
2008-03-10 2008-03-06 15.947 798,080 +959 0.29% 12,727,237
2008-03-07 2008-03-05 15.864 797,121 +958 0.29% 12,645,389
2008-03-06 2008-03-04 16.052 796,163 +5,749 0.29% 12,779,760
2008-03-05 2008-03-03 16.114 790,414 +2,874 0.29% 12,736,975
2008-03-04 2008-02-29 16.302 787,540 -12,456 0.29% 12,838,610
2008-03-03 2008-02-28 15.759 799,996 +43,117 0.29% 12,607,504
2008-02-27 2008-02-25 16.448 756,879 +3,833 0.28% 12,449,360
2008-02-26 2008-02-22 16.782 753,046 -6,707 0.28% 12,637,813
2008-02-25 2008-02-21 17.408 759,753 -4,791 0.28% 13,226,131
2008-02-22 2008-02-20 17.095 764,544 -958 0.28% 13,070,155
2008-02-21 2008-02-19 17.074 765,502 +4,790 0.28% 13,070,554
2008-02-20 2008-02-18 17.095 760,712 -3,832 0.28% 13,004,646
2008-02-13 2008-02-11 17.325 764,544 +958 0.28% 13,245,701
2008-02-12 2008-02-06 18.348 763,586 -958 0.28% 14,010,099
2008-02-11 2008-02-04 18.473 764,544 +4,791 0.28% 14,123,428
2008-02-05 2008-02-01 17.951 759,753 -9,582 0.28% 13,638,457
2008-02-01 2008-01-30 17.221 769,335 +3,194 0.28% 13,248,411
2008-01-31 2008-01-29 16.887 766,141 +639 0.28% 12,937,536
2008-01-29 2008-01-25 17.325 765,502 -2,875 0.28% 13,262,298
2008-01-28 2008-01-24 15.739 768,377 -10,540 0.28% 12,093,167
2008-01-25 2008-01-23 14.507 778,917 +11,498 0.28% 11,299,789
2008-01-24 2008-01-22 14.925 767,419 -15,330 0.28% 11,453,361
2008-01-23 2008-01-21 16.720 782,749 -958 0.28% 13,087,280
2008-01-22 2008-01-18 17.095 783,707 -1,917 0.29% 13,397,754
2008-01-21 2008-01-17 17.325 785,624 -17,246 0.29% 13,610,911
2008-01-18 2008-01-16 16.344 802,870 +2,874 0.29% 13,122,040
2008-01-17 2008-01-15 18.306 799,996 -4,791 0.29% 14,644,743
2008-01-16 2008-01-14 18.870 804,787 +6,707 0.29% 15,186,012
2008-01-11 2008-01-09 19.099 798,080 +4,791 0.29% 15,242,699
2008-01-08 2008-01-04 20.456 793,289 -4,791 0.29% 16,227,509
2008-01-07 2008-01-03 19.329 798,080 +6,707 0.29% 15,425,945
2008-01-03 2007-12-31 20.039 791,373 -3,832 0.29% 15,857,942
2008-01-02 2007-12-27 19.830 795,205 +10,540 0.29% 15,768,743
2007-12-21 2007-12-19 19.057 784,665 -5,749 0.29% 14,953,726
2007-12-19 2007-12-17 18.327 790,414 -959 0.29% 14,485,834
2007-12-18 2007-12-14 18.473 791,373 -2,874 0.29% 14,619,040
2007-12-13 2007-12-11 20.414 794,247 +2,874 0.29% 16,213,949
2007-12-12 2007-12-10 20.352 791,373 -5,748 0.29% 16,105,722
2007-12-11 2007-12-07 20.247 797,121 -14,373 0.29% 16,139,510
2007-12-10 2007-12-06 20.477 811,494 +4,791 0.30% 16,616,849
2007-12-07 2007-12-05 21.166 806,703 +8,623 0.29% 17,074,421
2007-12-06 2007-12-04 20.853 798,080 -16,288 0.29% 16,642,029
2007-12-05 2007-12-03 20.665 814,368 +4,791 0.30% 16,828,688
2007-12-04 2007-11-30 21.082 809,577 +17,246 0.29% 17,067,657
2007-12-03 2007-11-29 20.873 792,331 -10,539 0.29% 16,538,686
2007-11-30 2007-11-28 19.496 802,870 +8,623 0.29% 15,652,599
2007-11-29 2007-11-27 19.621 794,247 -23,954 0.29% 15,583,959
2007-11-27 2007-11-23 18.723 818,201 -6,707 0.30% 15,319,578
2007-11-26 2007-11-22 18.431 824,908 +28,745 0.30% 15,204,095
2007-11-23 2007-11-21 20.665 796,163 -10,540 0.29% 16,452,487
2007-11-22 2007-11-20 20.498 806,703 +958 0.29% 16,535,583
2007-11-21 2007-11-19 20.498 805,745 +5,749 0.29% 16,515,946
2007-11-20 2007-11-16 20.477 799,996 -15,330 0.29% 16,381,406
2007-11-19 2007-11-15 21.207 815,326 +8,623 0.30% 17,290,970
2007-11-16 2007-11-14 21.500 806,703 -8,623 0.29% 17,343,840
2007-11-15 2007-11-13 21.625 815,326 +2,874 0.30% 17,631,343
2007-11-14 2007-11-12 21.917 812,452 -45,991 0.30% 17,806,615
2007-11-13 2007-11-09 22.961 858,443 +3,832 0.31% 19,710,539
2007-11-12 2007-11-08 23.253 854,611 +4,791 0.31% 19,872,295
2007-11-09 2007-11-07 22.669 849,820 +11,498 0.31% 19,264,207
2007-11-08 2007-11-06 22.001 838,322 -3,833 0.31% 18,443,606
2007-11-07 2007-11-05 21.333 842,155 +4,791 0.31% 17,965,416
2007-11-06 2007-11-02 22.627 837,364 -20,121 0.30% 18,946,890
2007-11-05 2007-11-01 20.915 857,485 +5,749 0.31% 17,934,473
2007-11-02 2007-10-31 21.166 851,736 -26,829 0.31% 18,027,575
2007-11-01 2007-10-30 21.500 878,565 -9,581 0.32% 18,888,848
2007-10-31 2007-10-29 21.667 888,146 -43,117 0.32% 19,243,146
2007-10-30 2007-10-26 22.335 931,263 +55,573 0.34% 20,799,385
2007-10-29 2007-10-25 21.291 875,690 +4,791 0.32% 18,644,250
2007-10-26 2007-10-24 20.080 870,899 +20,121 0.32% 17,487,882
2007-10-25 2007-10-23 17.972 850,778 +1,916 0.31% 15,290,221
2007-10-24 2007-10-22 16.532 848,862 +2,875 0.31% 14,033,197
2007-10-23 2007-10-18 17.408 845,987 +958 0.31% 14,727,333
2007-10-22 2007-10-17 17.575 845,029 +3,832 0.31% 14,851,765
2007-10-18 2007-10-16 18.076 841,197 -17,246 0.31% 15,205,824
2007-10-17 2007-10-15 18.682 858,443 -1,917 0.31% 16,037,212
2007-10-16 2007-10-12 19.204 860,360 -18,205 0.31% 16,521,992
2007-10-15 2007-10-11 19.037 878,565 +2,875 0.32% 16,724,883
2007-10-12 2007-10-10 19.538 875,690 +4,791 0.32% 17,108,841
2007-10-11 2007-10-09 19.830 870,899 +19,163 0.32% 17,269,738
2007-10-10 2007-10-08 19.997 851,736 +958 0.31% 17,031,970
2007-10-09 2007-10-05 20.936 850,778 -39,284 0.31% 17,812,113
2007-10-08 2007-10-04 20.203 890,062 +4,580 0.32% 17,982,364
2007-10-05 2007-10-03 21.187 885,482 -3,821 0.32% 18,761,150
2007-10-04 2007-10-02 22.234 889,303 -36,301 0.32% 19,773,041
2007-10-03 2007-09-28 21.899 925,604 -1,910 0.34% 20,270,110
2007-10-02 2007-09-27 21.606 927,514 -8,081,671 0.34% 20,040,076
2007-09-28 2007-09-25 21.062 9,009,185 +3,821 3.29% 189,750,394
2007-09-27 2007-09-24 22.109 9,005,364 -37,256 3.29% 199,096,851
2007-09-25 2007-09-21 20.099 9,042,620 +16,240 3.30% 181,745,938
2007-09-24 2007-09-20 18.654 9,026,380 -81,199 3.30% 168,380,005
2007-09-21 2007-09-19 18.319 9,107,579 +243,597 3.33% 166,843,849
2007-09-20 2007-09-18 17.942 8,863,982 +1,910 3.24% 159,040,923
2007-09-19 2007-09-17 17.712 8,862,072 +24,838 3.24% 156,965,728
2007-09-18 2007-09-14 18.403 8,837,234 +3,821 3.23% 162,631,411
2007-09-17 2007-09-13 18.968 8,833,413 +18,150 3.23% 167,554,437
2007-09-14 2007-09-12 18.968 8,815,263 +8,597 3.22% 167,210,164
2007-09-13 2007-09-11 18.822 8,806,666 -3,821 3.22% 165,756,443
2007-09-12 2007-09-10 18.550 8,810,487 -20,061 3.22% 163,430,397
2007-09-11 2007-09-07 18.529 8,830,548 -21,016 3.23% 163,617,641
2007-09-10 2007-09-06 17.586 8,851,564 +3,821 3.23% 155,667,697
2007-09-07 2007-09-05 17.586 8,847,743 +17,195 3.23% 155,600,499
2007-09-06 2007-09-04 18.654 8,830,548 +6,687 3.23% 164,726,913
2007-09-05 2007-09-03 19.617 8,823,861 +34,391 3.22% 173,100,152
2007-09-03 2007-08-30 17.796 8,789,470 +1,910 3.21% 156,415,870
2007-08-31 2007-08-29 17.691 8,787,560 +3,821 3.21% 155,461,986
2007-08-30 2007-08-28 18.319 8,783,739 -21,971 3.21% 160,911,349
2007-08-29 2007-08-27 18.591 8,805,710 -4,777 3.22% 163,710,504
2007-08-28 2007-08-24 17.586 8,810,487 +7,643 3.22% 154,945,298
2007-08-27 2007-08-23 18.361 8,802,844 +6,687 3.22% 161,629,935
2007-08-24 2007-08-22 16.937 8,796,157 +1,910 3.21% 148,984,365
2007-08-23 2007-08-21 16.247 8,794,247 -39,166 3.21% 142,876,098
2007-08-22 2007-08-20 16.498 8,833,413 +20,061 3.23% 145,731,674
2007-08-21 2007-08-17 14.655 8,813,352 +25,792 3.22% 129,163,069
2007-08-20 2007-08-16 16.561 8,787,560 +6,687 3.21% 145,527,138
2007-08-17 2007-08-15 18.508 8,780,873 +3,821 3.21% 162,513,394
2007-08-15 2007-08-13 19.261 8,777,052 -955 3.21% 169,057,989
2007-08-14 2007-08-10 19.743 8,778,007 +6,687 3.21% 173,303,293
2007-08-13 2007-08-09 19.722 8,771,320 +10,508 3.20% 172,987,634
2007-08-10 2007-08-08 20.057 8,760,812 -46,809 3.20% 175,715,094
2007-08-09 2007-08-07 18.131 8,807,621 -55,406 3.22% 159,689,261
2007-08-08 2007-08-06 20.434 8,863,027 -9,553 3.24% 181,105,271
2007-08-07 2007-08-03 22.192 8,872,580 -9,553 3.24% 196,904,204
2007-08-06 2007-08-02 21.899 8,882,133 -29,613 3.24% 194,512,787
2007-08-03 2007-08-01 22.067 8,911,746 -1,911 3.26% 196,653,921
2007-08-01 2007-07-30 22.569 8,913,657 -2,866 3.26% 201,174,940
2007-07-31 2007-07-27 21.564 8,916,523 -16,239 3.26% 192,279,046
2007-07-30 2007-07-26 22.234 8,932,762 +36,300 3.26% 198,613,827
2007-07-27 2007-07-25 22.653 8,896,462 +15,285 3.25% 201,531,895
2007-07-26 2007-07-24 22.862 8,881,177 +30,569 3.24% 203,045,030
2007-07-25 2007-07-23 23.239 8,850,608 -956 3.23% 205,681,526
2007-07-24 2007-07-20 23.825 8,851,564 +3,821 3.23% 210,892,666
2007-07-23 2007-07-19 24.035 8,847,743 -9,552 3.23% 212,654,015
2007-07-20 2007-07-18 23.490 8,857,295 +33,434 3.24% 208,062,191
2007-07-19 2007-07-17 21.774 8,823,861 +956 3.22% 192,128,237
2007-07-18 2007-07-16 21.983 8,822,905 -12,419 3.22% 193,954,608
2007-07-17 2007-07-13 22.276 8,835,324 -20,061 3.23% 196,817,318
2007-07-16 2007-07-12 22.444 8,855,385 +15,285 3.23% 198,747,390
2007-07-13 2007-07-11 22.444 8,840,100 +19,105 3.23% 198,404,338
2007-07-12 2007-07-10 23.030 8,820,995 -8,597 3.22% 203,146,555
2007-07-11 2007-07-09 22.904 8,829,592 -4,777 3.22% 202,235,391
2007-07-10 2007-07-06 22.402 8,834,369 +21,017 3.23% 197,905,796
2007-07-09 2007-07-05 22.527 8,813,352 +53,495 3.22% 198,542,089
2007-07-06 2007-07-04 23.030 8,759,857 +956 3.20% 201,738,553
2007-07-05 2007-07-03 23.658 8,758,901 +8,597 3.20% 207,217,897
2007-07-04 2007-06-29 24.454 8,750,304 +6,687 3.20% 213,976,059
2007-07-03 2007-06-28 25.919 8,743,617 +26,748 3.19% 226,626,646
2007-06-29 2007-06-27 21.564 8,716,869 +5,732 3.56% 187,973,637
2007-06-28 2007-06-26 23.239 8,711,137 +2,865 3.55% 202,440,324
2007-06-27 2007-06-25 24.035 8,708,272 +5,732 3.55% 209,301,853
2007-06-26 2007-06-22 25.124 8,702,540 3.55% 218,638,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top