History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.016 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.016 0 +0
2025-08-14 2025-08-12 0.016 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.016 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.018 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.018 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.011 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.016 0 +0
2025-04-08 2025-04-03 0.017 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.020 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.020 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.050 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.052 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.051 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.060 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.060 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.049 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.058 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.065 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.078 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.079 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.039 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.025 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.022 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.041 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.034 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.041 0 +0
2024-02-23 2024-02-21 0.048 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.029 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.030 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.033 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.039 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.042 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.044 0 +0
2023-11-28 2023-11-24 0.044 0 +0
2023-11-27 2023-11-23 0.044 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.038 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.066 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.088 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.052 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.069 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.071 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.094 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.114 0 +0
2023-06-23 2023-06-20 0.128 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.144 0 +0
2023-06-12 2023-06-08 0.152 0 +0
2023-06-09 2023-06-07 0.147 0 +0
2023-06-08 2023-06-06 0.146 0 +0
2023-06-07 2023-06-05 0.149 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.153 0 +0
2023-06-01 2023-05-30 0.153 0 +0
2023-05-31 2023-05-29 0.154 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.158 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.174 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.179 0 +0
2023-05-15 2023-05-11 0.179 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.165 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.169 0 +0
2023-04-27 2023-04-25 0.168 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.169 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.169 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.187 0 +0
2023-04-13 2023-04-11 0.195 0 +0
2023-04-12 2023-04-06 0.191 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.192 0 +0
2023-04-04 2023-03-31 0.192 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.193 0 +0
2023-03-28 2023-03-24 0.201 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.590 0 +0
2023-03-14 2023-03-10 0.590 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.590 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.590 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.590 0 +0
2023-02-24 2023-02-22 0.590 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.590 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.590 0 +0
2023-02-14 2023-02-10 0.590 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.590 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.590 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.590 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.590 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.590 0 +0
2023-01-12 2023-01-10 0.590 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.590 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.590 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.590 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.590 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.590 0 +0
2022-12-14 2022-12-12 0.590 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.590 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.590 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.590 0 +0
2022-11-08 2022-11-04 0.590 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.590 0 +0
2022-11-01 2022-10-28 0.590 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.590 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.590 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.590 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.590 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.590 0 +0
2022-06-27 2022-06-23 0.590 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.590 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.590 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.590 0 +0
2022-06-10 2022-06-08 0.590 0 +0
2022-06-09 2022-06-07 0.590 0 +0
2022-06-08 2022-06-06 0.590 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.590 0 +0
2022-06-02 2022-05-31 0.590 0 +0
2022-06-01 2022-05-30 0.720 0 +0
2022-05-31 2022-05-27 1.380 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.500 0 +0
2022-05-26 2022-05-24 1.530 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.720 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.600 0 +0
2022-05-19 2022-05-17 1.600 0 +0
2022-05-18 2022-05-16 1.600 0 +0
2022-05-17 2022-05-13 1.600 0 +0
2022-05-16 2022-05-12 1.580 0 +0
2022-05-13 2022-05-11 1.580 0 +0
2022-05-12 2022-05-10 1.660 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.730 0 +0
2022-05-06 2022-05-04 1.730 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.630 0 +0
2022-05-03 2022-04-28 1.630 0 +0
2022-04-29 2022-04-27 1.580 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.590 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.610 0 +0
2022-04-22 2022-04-20 1.650 0 +0
2022-04-21 2022-04-19 1.750 0 +0
2022-04-20 2022-04-14 1.810 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.720 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.780 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.690 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.700 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.730 0 +0
2022-03-25 2022-03-23 1.620 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.550 0 +0
2022-03-22 2022-03-18 1.590 0 +0
2022-03-21 2022-03-17 1.650 0 +0
2022-03-18 2022-03-16 1.640 0 +0
2022-03-17 2022-03-15 1.560 0 +0
2022-03-16 2022-03-14 1.590 0 +0
2022-03-15 2022-03-11 1.640 0 +0
2022-03-14 2022-03-10 1.690 0 +0
2022-03-11 2022-03-09 1.640 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.690 0 +0
2022-03-08 2022-03-04 1.750 0 +0
2022-03-07 2022-03-03 1.860 0 +0
2022-03-04 2022-03-02 1.790 0 +0
2022-03-03 2022-03-01 1.790 0 +0
2022-03-02 2022-02-28 1.880 0 +0
2022-03-01 2022-02-25 1.870 0 +0
2022-02-28 2022-02-24 1.770 0 +0
2022-02-25 2022-02-23 1.820 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.770 0 +0
2022-02-22 2022-02-18 1.920 0 +0
2022-02-21 2022-02-17 1.910 0 +0
2022-02-18 2022-02-16 1.920 0 +0
2022-02-17 2022-02-15 1.960 0 +0
2022-02-16 2022-02-14 2.050 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.080 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.050 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.030 0 +0
2022-02-07 2022-01-31 2.050 0 +0
2022-02-04 2022-01-27 2.090 0 +0
2022-01-28 2022-01-26 2.040 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.170 0 +0
2022-01-25 2022-01-21 2.110 0 +0
2022-01-24 2022-01-20 2.080 0 +0
2022-01-21 2022-01-19 2.080 0 +0
2022-01-20 2022-01-18 2.130 0 +0
2022-01-19 2022-01-17 2.050 0 +0
2022-01-18 2022-01-14 2.090 0 +0
2022-01-17 2022-01-13 2.150 0 +0
2022-01-14 2022-01-12 2.150 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.070 0 +0
2022-01-11 2022-01-07 1.910 0 +0
2022-01-10 2022-01-06 1.830 0 +0
2022-01-07 2022-01-05 1.880 0 +0
2022-01-06 2022-01-04 1.920 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.720 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.710 0 +0
2021-12-28 2021-12-22 1.780 0 +0
2021-12-23 2021-12-21 1.750 0 +0
2021-12-22 2021-12-20 1.730 0 +0
2021-12-21 2021-12-17 1.750 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 1.810 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.920 0 +0
2021-12-14 2021-12-10 1.960 0 +0
2021-12-13 2021-12-09 1.970 0 +0
2021-12-10 2021-12-08 2.040 0 +0
2021-12-09 2021-12-07 2.010 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.940 0 +0
2021-12-06 2021-12-02 1.990 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.010 0 +0
2021-12-01 2021-11-29 1.970 0 +0
2021-11-30 2021-11-26 1.980 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 1.970 0 +0
2021-11-24 2021-11-22 1.980 0 +0
2021-11-23 2021-11-19 1.980 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.010 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.010 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.090 0 +0
2021-11-12 2021-11-10 2.100 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 2.020 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.070 0 +0
2021-11-05 2021-11-03 2.090 0 +0
2021-11-04 2021-11-02 2.120 0 +0
2021-11-03 2021-11-01 2.130 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.120 0 +0
2021-10-29 2021-10-27 2.190 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.190 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.380 0 +0
2021-10-21 2021-10-19 2.390 0 +0
2021-10-20 2021-10-18 2.380 0 +0
2021-10-19 2021-10-15 2.300 0 +0
2021-10-18 2021-10-12 2.370 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.200 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.140 0 +0
2021-10-07 2021-10-05 2.160 0 +0
2021-10-06 2021-10-04 2.310 0 +0
2021-10-05 2021-09-30 2.330 0 +0
2021-10-04 2021-09-29 2.230 0 +0
2021-09-30 2021-09-28 2.270 0 +0
2021-09-29 2021-09-27 2.200 0 +0
2021-09-28 2021-09-24 2.240 0 +0
2021-09-27 2021-09-23 2.260 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.120 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.290 0 +0
2021-09-17 2021-09-15 2.290 0 +0
2021-09-16 2021-09-14 2.350 0 +0
2021-09-15 2021-09-13 2.390 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.290 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.370 0 +0
2021-09-08 2021-09-06 2.450 0 +0
2021-09-07 2021-09-03 2.550 0 +0
2021-09-06 2021-09-02 2.480 0 +0
2021-09-03 2021-09-01 2.490 0 +0
2021-09-02 2021-08-31 2.540 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.630 0 +0
2021-08-30 2021-08-26 2.540 0 +0
2021-08-27 2021-08-25 2.450 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.380 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.420 0 +0
2021-08-19 2021-08-17 2.380 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.390 0 +0
2021-08-16 2021-08-12 2.430 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.410 0 +0
2021-08-11 2021-08-09 2.420 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.490 0 +0
2021-08-06 2021-08-04 2.510 0 +0
2021-08-05 2021-08-03 2.500 0 +0
2021-08-04 2021-08-02 2.640 0 +0
2021-08-03 2021-07-30 2.630 0 +0
2021-08-02 2021-07-29 2.500 0 +0
2021-07-30 2021-07-28 2.400 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.280 0 +0
2021-07-27 2021-07-23 2.290 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.160 0 +0
2021-07-22 2021-07-20 2.150 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.160 0 +0
2021-07-19 2021-07-15 2.150 0 +0
2021-07-16 2021-07-14 2.180 0 +0
2021-07-15 2021-07-13 2.200 0 +0
2021-07-14 2021-07-12 2.150 0 +0
2021-07-13 2021-07-09 2.120 0 +0
2021-07-12 2021-07-08 2.120 0 +0
2021-07-09 2021-07-07 2.100 0 +0
2021-07-08 2021-07-06 2.120 0 +0
2021-07-07 2021-07-05 2.120 0 +0
2021-07-06 2021-07-02 2.150 0 +0
2021-07-05 2021-06-30 2.220 0 +0
2021-07-02 2021-06-29 2.090 0 +0
2021-06-30 2021-06-28 2.060 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.020 0 +0
2021-06-25 2021-06-23 2.541 0 +0
2021-06-24 2021-06-22 2.552 0 +0
2021-06-23 2021-06-21 2.564 0 +0
2021-06-22 2021-06-18 2.597 0 +0
2021-06-21 2021-06-17 2.564 0 +0
2021-06-18 2021-06-16 2.541 0 +0
2021-06-17 2021-06-15 2.609 0 +0
2021-06-16 2021-06-11 2.552 0 +0
2021-06-15 2021-06-10 2.541 0 +0
2021-06-11 2021-06-09 2.530 0 +0
2021-06-10 2021-06-08 2.519 0 +0
2021-06-09 2021-06-07 2.530 0 +0
2021-06-08 2021-06-04 2.575 0 +0
2021-06-07 2021-06-03 2.564 0 +0
2021-06-04 2021-06-02 2.586 0 +0
2021-06-03 2021-06-01 2.609 0 +0
2021-06-02 2021-05-31 2.564 0 +0
2021-06-01 2021-05-28 2.552 0 +0
2021-05-31 2021-05-27 2.575 0 +0
2021-05-28 2021-05-26 2.620 0 +0
2021-05-27 2021-05-25 2.552 0 +0
2021-05-26 2021-05-24 2.586 0 +0
2021-05-25 2021-05-21 2.530 0 +0
2021-05-24 2021-05-20 2.507 0 +0
2021-05-21 2021-05-18 2.575 0 +0
2021-05-20 2021-05-17 2.485 0 +0
2021-05-18 2021-05-14 2.496 0 +0
2021-05-17 2021-05-13 2.507 0 +0
2021-05-14 2021-05-12 2.507 0 +0
2021-05-13 2021-05-11 2.507 0 +0
2021-05-12 2021-05-10 2.519 0 +0
2021-05-11 2021-05-07 2.530 0 +0
2021-05-10 2021-05-06 2.530 0 +0
2021-05-07 2021-05-05 2.564 0 +0
2021-05-06 2021-05-04 2.541 0 +0
2021-05-05 2021-05-03 2.575 0 +0
2021-05-04 2021-04-30 2.552 0 +0
2021-05-03 2021-04-29 2.575 0 +0
2021-04-30 2021-04-28 2.564 0 +0
2021-04-29 2021-04-27 2.564 0 +0
2021-04-28 2021-04-26 2.586 0 +0
2021-04-27 2021-04-23 2.575 0 +0
2021-04-26 2021-04-22 2.586 0 +0
2021-04-23 2021-04-21 2.552 0 +0
2021-04-22 2021-04-20 2.564 0 +0
2021-04-21 2021-04-19 2.564 0 +0
2021-04-20 2021-04-16 2.597 0 +0
2021-04-19 2021-04-15 2.552 0 +0
2021-04-16 2021-04-14 2.564 0 +0
2021-04-15 2021-04-13 2.564 0 +0
2021-04-14 2021-04-12 2.519 0 +0
2021-04-13 2021-04-09 2.586 0 +0
2021-04-12 2021-04-08 2.586 0 +0
2021-04-09 2021-04-07 2.575 0 +0
2021-04-08 2021-04-01 2.597 0 +0
2021-04-07 2021-03-31 2.586 0 +0
2021-04-01 2021-03-30 2.597 0 +0
2021-03-31 2021-03-29 2.530 0 +0
2021-03-30 2021-03-26 2.485 0 +0
2021-03-29 2021-03-25 2.474 0 +0
2021-03-26 2021-03-24 2.564 0 +0
2021-03-25 2021-03-23 2.462 0 +0
2021-03-24 2021-03-22 2.519 0 +0
2021-03-23 2021-03-19 2.474 0 +0
2021-03-22 2021-03-18 2.541 0 +0
2021-03-19 2021-03-17 2.485 0 +0
2021-03-18 2021-03-16 2.519 0 +0
2021-03-17 2021-03-15 2.530 0 +0
2021-03-16 2021-03-12 2.530 0 +0
2021-03-15 2021-03-11 2.384 0 +0
2021-03-12 2021-03-10 2.417 0 +0
2021-03-11 2021-03-09 2.406 0 +0
2021-03-10 2021-03-08 2.440 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.575 0 +0
2021-03-05 2021-03-03 2.541 0 +0
2021-03-04 2021-03-02 2.575 0 +0
2021-03-03 2021-03-01 2.609 0 +0
2021-03-02 2021-02-26 2.800 0 +0
2021-03-01 2021-02-25 2.699 0 +0
2021-02-26 2021-02-24 2.597 0 +0
2021-02-25 2021-02-23 2.620 0 +0
2021-02-24 2021-02-22 2.597 0 +0
2021-02-23 2021-02-19 2.620 0 +0
2021-02-22 2021-02-18 2.586 0 +0
2021-02-19 2021-02-17 2.597 0 +0
2021-02-18 2021-02-16 2.676 0 +0
2021-02-17 2021-02-11 2.665 0 +0
2021-02-16 2021-02-09 2.586 0 +0
2021-02-10 2021-02-08 2.609 0 +0
2021-02-09 2021-02-05 2.665 0 +0
2021-02-08 2021-02-04 2.631 0 +0
2021-02-05 2021-02-03 2.609 0 +0
2021-02-04 2021-02-02 2.620 0 +0
2021-02-03 2021-02-01 2.609 0 +0
2021-02-02 2021-01-29 2.901 0 +0
2021-02-01 2021-01-28 2.699 0 +0
2021-01-29 2021-01-27 2.642 0 +0
2021-01-28 2021-01-26 2.575 0 +0
2021-01-27 2021-01-25 2.620 0 +0
2021-01-26 2021-01-22 2.575 0 +0
2021-01-25 2021-01-21 2.699 0 +0
2021-01-22 2021-01-20 2.496 0 +0
2021-01-21 2021-01-19 2.440 0 +0
2021-01-20 2021-01-18 2.384 0 +0
2021-01-19 2021-01-15 2.361 0 +0
2021-01-18 2021-01-14 2.327 0 +0
2021-01-15 2021-01-13 2.372 0 +0
2021-01-14 2021-01-12 2.350 0 +0
2021-01-13 2021-01-11 2.361 0 +0
2021-01-12 2021-01-08 2.406 0 +0
2021-01-11 2021-01-07 2.384 0 +0
2021-01-08 2021-01-06 2.395 0 +0
2021-01-07 2021-01-05 2.451 0 +0
2021-01-06 2021-01-04 2.462 0 +0
2021-01-05 2020-12-31 2.586 0 +0
2021-01-04 2020-12-29 2.384 0 +0
2020-12-30 2020-12-28 2.361 0 +0
2020-12-29 2020-12-24 2.384 0 +0
2020-12-28 2020-12-22 2.406 0 +0
2020-12-23 2020-12-21 2.417 0 +0
2020-12-22 2020-12-18 2.406 0 +0
2020-12-21 2020-12-17 2.395 0 +0
2020-12-18 2020-12-16 2.372 0 +0
2020-12-17 2020-12-15 2.316 0 +0
2020-12-16 2020-12-14 2.327 0 +0
2020-12-15 2020-12-11 2.384 0 +0
2020-12-14 2020-12-10 2.372 0 +0
2020-12-11 2020-12-09 2.361 0 +0
2020-12-10 2020-12-08 2.361 0 +0
2020-12-09 2020-12-07 2.384 0 +0
2020-12-08 2020-12-04 2.339 0 +0
2020-12-07 2020-12-03 2.350 0 +0
2020-12-04 2020-12-02 2.361 0 +0
2020-12-03 2020-12-01 2.384 0 +0
2020-12-02 2020-11-30 2.327 0 +0
2020-12-01 2020-11-27 2.350 0 +0
2020-11-30 2020-11-26 2.339 0 +0
2020-11-27 2020-11-25 2.350 0 +0
2020-11-26 2020-11-24 2.316 0 +0
2020-11-25 2020-11-23 2.361 0 +0
2020-11-24 2020-11-20 2.327 0 +0
2020-11-23 2020-11-19 2.361 0 +0
2020-11-20 2020-11-18 2.384 0 +0
2020-11-19 2020-11-17 2.316 0 +0
2020-11-18 2020-11-16 2.350 0 +0
2020-11-17 2020-11-13 2.339 0 +0
2020-11-16 2020-11-12 2.372 0 +0
2020-11-13 2020-11-11 2.350 0 +0
2020-11-12 2020-11-10 2.350 0 +0
2020-11-11 2020-11-09 2.361 0 +0
2020-11-10 2020-11-06 2.361 0 +0
2020-11-09 2020-11-05 2.372 0 +0
2020-11-06 2020-11-04 2.350 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.395 0 +0
2020-11-03 2020-10-30 2.372 0 +0
2020-11-02 2020-10-29 2.361 0 +0
2020-10-30 2020-10-28 2.350 0 +0
2020-10-29 2020-10-27 2.339 0 +0
2020-10-28 2020-10-23 2.361 0 +0
2020-10-27 2020-10-22 2.372 0 +0
2020-10-23 2020-10-21 2.429 0 +0
2020-10-22 2020-10-20 2.384 0 +0
2020-10-21 2020-10-19 2.350 0 +0
2020-10-20 2020-10-16 2.294 0 +0
2020-10-19 2020-10-15 2.294 0 +0
2020-10-16 2020-10-14 2.339 0 +0
2020-10-15 2020-10-12 2.327 0 -40,912
2020-10-09 2020-10-07 2.305 40,912 -88,048 0.00% 94,301
2020-09-25 2020-09-23 2.271 128,960 -27,571 0.01% 292,900
2020-09-14 2020-09-10 2.282 156,531 -99,611 0.01% 357,280
2020-09-10 2020-09-08 2.327 256,142 -70,261 0.02% 596,161
2020-09-08 2020-09-04 2.316 326,403 -52,473 0.03% 756,021
2020-09-04 2020-09-02 2.260 378,876 -14,230 0.03% 856,260
2020-09-03 2020-09-01 2.305 393,106 -45,359 0.03% 906,100
2020-09-02 2020-08-31 2.305 438,465 -57,809 0.04% 1,010,651
2020-08-18 2020-08-14 2.282 496,274 -19,567 0.04% 1,132,739
2020-06-01 2020-05-28 2.193 515,841 -1,778 0.04% 1,131,001
2020-05-28 2020-05-26 2.739 517,619 +58,598 0.04% 1,417,602
2020-04-03 2020-04-01 2.701 459,021 -3,944 0.04% 1,239,660
2020-03-30 2020-03-26 2.675 462,965 +1,578 0.04% 1,238,571
2020-03-26 2020-03-24 2.713 461,387 -1,578 0.04% 1,251,900
2020-03-25 2020-03-23 2.675 462,965 -1,577 0.04% 1,238,571
2020-03-24 2020-03-20 2.764 464,542 -789 0.04% 1,284,020
2020-03-23 2020-03-19 2.599 465,331 +789 0.04% 1,209,501
2020-03-20 2020-03-18 2.675 464,542 -3,155 0.04% 1,242,790
2020-03-19 2020-03-17 2.726 467,697 -5,521 0.04% 1,274,951
2020-03-17 2020-03-13 2.878 473,218 -788 0.04% 1,362,001
2020-03-12 2020-03-10 2.992 474,006 -789 0.04% 1,418,359
2020-02-28 2020-02-26 3.056 474,795 +1,577 0.04% 1,450,820
2020-02-13 2020-02-11 3.132 473,218 -788 0.04% 1,482,001
2020-02-10 2020-02-06 3.119 474,006 +788 0.04% 1,478,459
2020-02-07 2020-02-05 3.170 473,218 -20,506 0.04% 1,500,001
2020-01-30 2020-01-24 3.170 493,724 +20,506 0.04% 1,565,001
2020-01-22 2020-01-20 3.246 473,218 +2,367 0.04% 1,536,001
2020-01-20 2020-01-16 3.157 470,851 -2,367 0.04% 1,486,528
2019-12-19 2019-12-17 3.233 473,218 -788 0.04% 1,530,001
2019-12-16 2019-12-12 3.385 474,006 -789 0.04% 1,604,669
2019-12-12 2019-12-10 3.335 474,795 +3,944 0.04% 1,583,260
2019-11-15 2019-11-13 3.271 470,851 -3,155 0.04% 1,540,258
2019-11-14 2019-11-12 3.309 474,006 -1,578 0.04% 1,568,609
2019-11-12 2019-11-08 3.170 475,584 -1,577 0.04% 1,507,501
2019-11-08 2019-11-06 3.322 477,161 -789 0.04% 1,585,100
2019-11-06 2019-11-04 3.246 477,950 +3,155 0.04% 1,551,361
2019-11-05 2019-11-01 3.423 474,795 +7,887 0.04% 1,625,400
2019-11-04 2019-10-31 3.487 466,908 -2,366 0.04% 1,628,000
2019-11-01 2019-10-30 3.537 469,274 +162,471 0.04% 1,660,050
2019-10-31 2019-10-29 3.411 306,803 -22,872 0.03% 1,046,411
2019-10-29 2019-10-25 3.221 329,675 -789 0.03% 1,061,720
2019-10-28 2019-10-24 3.195 330,464 -39,434 0.03% 1,055,881
2019-10-24 2019-10-22 3.170 369,898 -2,366 0.03% 1,172,499
2019-10-23 2019-10-21 3.144 372,264 -4,733 0.03% 1,170,558
2019-10-21 2019-10-17 3.144 376,997 -11,436 0.03% 1,185,441
2019-10-18 2019-10-16 3.195 388,433 +124,614 0.04% 1,241,101
2019-10-17 2019-10-15 3.132 263,819 +176,668 0.02% 826,216
2019-10-16 2019-10-14 3.144 87,151 -3,155 0.01% 274,040
2019-10-15 2019-10-11 3.195 90,306 +31,548 0.01% 288,541
2019-10-14 2019-10-10 3.195 58,758 -1,577 0.01% 187,740
2019-10-09 2019-10-04 3.170 60,335 -789 0.01% 191,249
2019-10-03 2019-09-30 3.195 61,124 +7,887 0.01% 195,300
2019-09-30 2019-09-26 3.157 53,237 -9,464 0.00% 168,075
2019-09-27 2019-09-25 2.980 62,701 -28,393 0.01% 186,824
2019-09-26 2019-09-24 2.929 91,094 -1,578 0.01% 266,804
2019-09-25 2019-09-23 3.056 92,672 -1,577 0.01% 283,176
2019-09-23 2019-09-19 3.195 94,249 +22,872 0.01% 301,139
2019-09-17 2019-09-13 3.259 71,377 +4,732 0.01% 232,585
2019-09-12 2019-09-10 3.221 66,645 -789 0.01% 214,631
2019-09-11 2019-09-09 3.208 67,434 -788 0.01% 216,317
2019-09-10 2019-09-06 3.132 68,222 -23,661 0.01% 213,654
2019-09-09 2019-09-05 3.170 91,883 +789 0.01% 291,250
2019-09-05 2019-09-03 3.195 91,094 -11,831 0.01% 291,059
2019-09-04 2019-09-02 3.081 102,925 -2,366 0.01% 317,116
2019-09-03 2019-08-30 3.221 105,291 +6,310 0.01% 339,090
2019-09-02 2019-08-29 3.297 98,981 +788 0.01% 326,299
2019-08-30 2019-08-28 3.335 98,193 -2,366 0.01% 327,436
2019-08-29 2019-08-27 3.423 100,559 -4,732 0.01% 344,251
2019-08-28 2019-08-26 3.347 105,291 +19,717 0.01% 352,440
2019-08-23 2019-08-21 3.411 85,574 +4,733 0.01% 291,867
2019-08-22 2019-08-20 3.309 80,841 +1,577 0.01% 267,524
2019-08-21 2019-08-19 3.284 79,264 +789 0.01% 260,295
2019-08-20 2019-08-16 3.132 78,475 +2,366 0.01% 245,764
2019-08-15 2019-08-13 3.030 76,109 -18,140 0.01% 230,635
2019-08-14 2019-08-12 3.119 94,249 -789 0.01% 293,969
2019-08-13 2019-08-09 3.094 95,038 +16,563 0.01% 294,020
2019-08-08 2019-08-06 3.043 78,475 +22,083 0.01% 238,799
2019-08-07 2019-08-05 3.043 56,392 -20,506 0.01% 171,601
2019-08-06 2019-08-02 3.208 76,898 -1,577 0.01% 246,675
2019-08-01 2019-07-30 3.246 78,475 -3,944 0.01% 254,719
2019-07-26 2019-07-24 3.309 82,419 +10,253 0.01% 272,746
2019-07-19 2019-07-17 3.056 72,166 +1,578 0.01% 220,516
2019-07-18 2019-07-16 3.030 70,588 +788 0.01% 213,904
2019-07-17 2019-07-15 3.005 69,800 -292,211 0.01% 209,746
2019-07-16 2019-07-12 2.992 362,011 -789 0.03% 1,083,239
2019-07-12 2019-07-10 2.916 362,800 -1,578 0.03% 1,058,000
2019-07-10 2019-07-08 2.916 364,378 +28,394 0.03% 1,062,601
2019-07-08 2019-07-04 3.030 335,984 -789 0.03% 1,018,139
2019-07-05 2019-07-03 2.980 336,773 +40,223 0.03% 1,003,450
2019-07-04 2019-07-02 2.967 296,550 -3,943 0.03% 879,841
2019-07-03 2019-06-28 2.967 300,493 +7,887 0.03% 891,540
2019-07-02 2019-06-27 2.764 292,606 +789 0.03% 808,779
2019-06-28 2019-06-26 2.751 291,817 +265,790 0.03% 802,899
2019-06-27 2019-06-25 2.637 26,027 -7,887 0.00% 68,640
2019-06-26 2019-06-24 2.587 33,914 -10,253 0.00% 87,720
2019-06-25 2019-06-21 2.587 44,167 +789 0.00% 114,240
2019-06-19 2019-06-17 2.549 43,378 -7,887 0.00% 110,549
2019-06-17 2019-06-13 2.650 51,265 +5,521 0.00% 135,849
2019-06-14 2019-06-12 2.625 45,744 +1,577 0.00% 120,059
2019-06-13 2019-06-11 2.726 44,167 +4,732 0.00% 120,400
2019-06-12 2019-06-10 2.701 39,435 +4,732 0.00% 106,501
2019-06-11 2019-06-06 2.663 34,703 -357,279 0.00% 92,401
2019-06-10 2019-06-05 2.599 391,982 -1,577 0.04% 1,018,850
2019-06-06 2019-06-04 2.599 393,559 +788 0.04% 1,022,949
2019-06-05 2019-06-03 2.713 392,771 +81,236 0.04% 1,065,721
2019-06-04 2019-05-31 2.739 311,535 -789 0.03% 853,200
2019-06-03 2019-05-30 2.789 312,324 +26,816 0.03% 871,201
2019-05-31 2019-05-29 2.764 285,508 +35,491 0.03% 789,160
2019-05-30 2019-05-28 2.688 250,017 +182,978 0.02% 672,041
2019-05-29 2019-05-27 2.675 67,039 -44,956 0.01% 179,350
2019-05-28 2019-05-24 2.675 111,995 -34,702 0.01% 299,620
2019-05-24 2019-05-22 2.726 146,697 -69,406 0.01% 399,899
2019-05-23 2019-05-21 2.777 216,103 -17,351 0.02% 600,061
2019-05-22 2019-05-20 2.675 233,454 -4,732 0.02% 624,560
2019-05-21 2019-05-17 2.751 238,186 -5,521 0.02% 655,340
2019-05-20 2019-05-16 2.853 243,707 +82,024 0.02% 695,250
2019-05-17 2019-05-15 2.827 161,683 -1,577 0.01% 457,151
2019-05-16 2019-05-14 2.764 163,260 +13,408 0.01% 451,260
2019-05-15 2019-05-10 2.789 149,852 -7,098 0.01% 417,999
2019-05-14 2019-05-09 2.815 156,950 -1,578 0.01% 441,779
2019-05-10 2019-05-08 3.839 158,528 -82,024 0.01% 608,559
2019-05-09 2019-05-07 3.867 240,552 +10,710 0.02% 930,300
2019-05-07 2019-05-03 4.010 229,842 +21,723 0.02% 921,681
2019-05-06 2019-05-02 4.024 208,119 -3,504 0.02% 837,540
2019-05-03 2019-04-30 4.039 211,623 +17,519 0.02% 854,661
2019-05-02 2019-04-29 4.039 194,104 +35,037 0.02% 783,909
2019-04-30 2019-04-26 4.010 159,067 +54,657 0.02% 637,869
2019-04-29 2019-04-25 3.982 104,410 +72,877 0.01% 415,711
2019-04-25 2019-04-23 4.024 31,533 +21,723 0.00% 126,899
2019-04-24 2019-04-18 4.067 9,810 +7,007 0.00% 39,899
2019-04-18 2019-04-16 4.081 2,803 -2,803 0.00% 11,440
2019-04-17 2019-04-15 4.110 5,606 +701 0.00% 23,040
2019-04-16 2019-04-12 4.196 4,905 +701 0.00% 20,579
2019-04-12 2019-04-10 4.196 4,204 -1,402 0.00% 17,638
2019-04-11 2019-04-09 3.996 5,606 -5,606 0.00% 22,400
2019-04-10 2019-04-08 3.982 11,212 +4,905 0.00% 44,641
2019-04-09 2019-04-04 3.953 6,307 +6,307 0.00% 24,931
2019-04-04 2019-04-02 3.839 0 -10,511
2019-04-03 2019-04-01 3.939 10,511 -4,204 0.00% 41,400
2019-04-02 2019-03-29 3.682 14,715 -2,803 0.00% 54,178
2019-04-01 2019-03-28 3.496 17,518 -7,008 0.00% 61,248
2019-03-29 2019-03-27 3.511 24,526 -30,832 0.00% 86,101
2019-03-28 2019-03-26 3.239 55,358 -14,716 0.01% 179,329
2019-03-27 2019-03-25 3.325 70,074 +10,511 0.01% 233,001
2019-03-26 2019-03-22 3.468 59,563 +19,621 0.01% 206,551
2019-03-25 2019-03-21 3.568 39,942 -59,563 0.00% 142,500
2019-03-22 2019-03-20 3.668 99,505 +77,081 0.01% 364,941
2019-03-21 2019-03-19 3.639 22,424 -2,102 0.00% 81,601
2019-03-19 2019-03-15 3.682 24,526 -2,102 0.00% 90,301
2019-03-13 2019-03-11 3.525 26,628 -701 0.00% 93,860
2019-03-11 2019-03-07 3.568 27,329 +701 0.00% 97,501
2019-03-08 2019-03-06 3.610 26,628 -1,401 0.00% 96,140
2019-03-07 2019-03-05 3.482 28,029 -2,103 0.00% 97,598
2019-03-06 2019-03-04 3.553 30,132 +701 0.00% 107,071
2019-03-04 2019-02-28 3.311 29,431 -2,102 0.00% 97,440
2019-03-01 2019-02-27 3.154 31,533 -4,905 0.00% 99,449
2019-02-28 2019-02-26 3.254 36,438 -701 0.00% 118,559
2019-02-26 2019-02-22 3.040 37,139 -701 0.00% 112,890
2019-02-20 2019-02-18 2.983 37,840 -701 0.00% 112,861
2019-02-11 2019-02-04 3.068 38,541 -10,511 0.00% 118,251
2019-02-08 2019-01-31 3.040 49,052 -700 0.00% 149,101
2019-01-31 2019-01-29 2.997 49,752 -3,504 0.01% 149,099
2019-01-30 2019-01-28 2.954 53,256 -10,511 0.01% 157,320
2019-01-29 2019-01-25 2.954 63,767 -2,803 0.01% 188,370
2019-01-25 2019-01-23 2.997 66,570 -701 0.01% 199,500
2019-01-24 2019-01-22 3.011 67,271 -701 0.01% 202,561
2019-01-23 2019-01-21 3.068 67,972 -700 0.01% 208,551
2019-01-22 2019-01-18 2.968 68,672 +1,401 0.01% 203,839
2019-01-21 2019-01-17 2.997 67,271 -4,905 0.01% 201,601
2019-01-18 2019-01-16 3.125 72,176 +9,810 0.01% 225,570
2019-01-17 2019-01-15 3.154 62,366 -2,102 0.01% 196,691
2019-01-10 2019-01-08 3.140 64,468 -701 0.01% 202,401
2019-01-09 2019-01-07 3.111 65,169 -700 0.01% 202,741
2019-01-08 2019-01-04 3.097 65,869 -4,205 0.01% 203,979
2019-01-07 2019-01-03 3.054 70,074 -10,511 0.01% 214,001
2019-01-04 2019-01-02 3.097 80,585 -5,606 0.01% 249,551
2019-01-03 2018-12-31 3.211 86,191 -9,109 0.01% 276,751
2019-01-02 2018-12-27 3.097 95,300 -49,052 0.01% 295,119
2018-12-28 2018-12-24 3.225 144,352 +51,154 0.01% 465,560
2018-12-27 2018-12-20 3.496 93,198 -2,803 0.01% 325,850
2018-12-19 2018-12-17 3.539 96,001 +27,329 0.01% 339,760
2018-12-13 2018-12-11 3.568 68,672 +17,518 0.01% 244,999
2018-12-12 2018-12-10 3.525 51,154 +21,022 0.01% 180,311
2018-12-11 2018-12-07 3.553 30,132 +5,606 0.00% 107,071
2018-12-10 2018-12-06 3.482 24,526 +4,205 0.00% 85,401
2018-12-07 2018-12-05 3.496 20,321 -2,103 0.00% 71,049
2018-12-05 2018-12-03 3.297 22,424 -11,912 0.00% 73,921
2018-12-04 2018-11-30 3.197 34,336 +6,307 0.00% 109,760
2018-12-03 2018-11-29 3.111 28,029 -10,512 0.00% 87,198
2018-11-30 2018-11-28 2.997 38,541 -7,708 0.00% 115,501
2018-11-29 2018-11-27 2.883 46,249 +17,519 0.00% 133,321
2018-11-26 2018-11-22 2.826 28,730 +2,803 0.00% 81,179
2018-11-23 2018-11-21 2.854 25,927 +16,117 0.00% 73,999
2018-11-22 2018-11-20 2.711 9,810 -3,504 0.00% 26,599
2018-11-21 2018-11-19 2.654 13,314 -701 0.00% 35,340
2018-11-19 2018-11-15 2.669 14,015 -9,109 0.00% 37,401
2018-11-15 2018-11-13 2.769 23,124 -1,402 0.00% 64,019
2018-11-14 2018-11-12 2.726 24,526 +19,621 0.00% 66,851
2018-11-13 2018-11-09 2.783 4,905 -7,008 0.00% 13,650
2018-11-12 2018-11-08 2.854 11,913 -16,116 0.00% 34,001
2018-11-09 2018-11-07 2.983 28,029 +23,124 0.00% 83,599
2018-11-08 2018-11-06 2.954 4,905 -17,519 0.00% 14,490
2018-11-07 2018-11-05 2.911 22,424 +4,906 0.00% 65,281
2018-11-06 2018-11-02 2.954 17,518 +3,503 0.00% 51,749
2018-11-05 2018-11-01 2.868 14,015 -46,949 0.00% 40,201
2018-11-02 2018-10-31 2.883 60,964 -11,913 0.01% 175,740
2018-11-01 2018-10-30 3.068 72,877 -23,825 0.01% 223,601
2018-10-31 2018-10-29 2.911 96,702 -16,817 0.01% 281,521
2018-10-30 2018-10-26 2.925 113,519 -12,614 0.01% 332,099
2018-10-29 2018-10-25 2.897 126,133 -21,723 0.01% 365,401
2018-10-26 2018-10-24 2.911 147,856 -27,328 0.02% 430,441
2018-10-25 2018-10-23 3.054 175,184 -9,811 0.02% 534,999
2018-10-24 2018-10-22 3.197 184,995 +67,972 0.02% 591,361
2018-10-23 2018-10-19 2.997 117,023 -46,950 0.01% 350,700
2018-10-22 2018-10-18 3.082 163,973 -700 0.02% 505,441
2018-10-19 2018-10-16 3.111 164,673 +23,124 0.02% 512,299
2018-10-18 2018-10-15 3.054 141,549 +29,431 0.01% 432,280
2018-10-16 2018-10-12 3.054 112,118 -22,424 0.01% 342,400
2018-10-15 2018-10-11 3.140 134,542 -21,022 0.01% 422,401
2018-10-12 2018-10-10 3.268 155,564 -35,037 0.02% 508,381
2018-10-11 2018-10-09 3.097 190,601 -11,912 0.02% 590,241
2018-10-10 2018-10-08 3.111 202,513 -9,110 0.02% 630,020
2018-10-09 2018-10-05 3.168 211,623 -22,423 0.02% 670,441
2018-10-08 2018-10-04 3.211 234,046 -73,578 0.02% 751,499
2018-10-05 2018-10-03 3.225 307,624 -42,044 0.03% 992,141
2018-10-04 2018-10-02 3.225 349,668 -26,628 0.04% 1,127,740
2018-10-03 2018-09-28 3.568 376,296 -24,526 0.04% 1,342,500
2018-10-02 2018-09-27 3.382 400,822 -25,927 0.04% 1,355,641
2018-09-28 2018-09-26 3.496 426,749 -6,307 0.04% 1,492,050
2018-09-27 2018-09-24 3.639 433,056 -4,204 0.04% 1,575,901
2018-09-26 2018-09-21 3.796 437,260 -18,920 0.04% 1,659,840
2018-09-24 2018-09-20 3.568 456,180 +24,526 0.05% 1,627,500
2018-09-21 2018-09-19 3.454 431,654 -7,008 0.04% 1,490,719
2018-09-20 2018-09-18 3.525 438,662 +39,942 0.04% 1,546,222
2018-09-19 2018-09-17 3.525 398,720 +19,621 0.04% 1,405,432
2018-09-18 2018-09-14 3.568 379,099 -8,409 0.04% 1,352,500
2018-09-17 2018-09-13 3.539 387,508 +3,504 0.04% 1,371,441
2018-09-14 2018-09-12 3.539 384,004 +35,738 0.04% 1,359,040
2018-09-13 2018-09-11 3.282 348,266 -7,008 0.04% 1,143,099
2018-09-12 2018-09-10 3.339 355,274 +24,526 0.04% 1,186,381
2018-09-11 2018-09-07 3.439 330,748 +4,905 0.03% 1,137,520
2018-09-10 2018-09-06 3.425 325,843 -28,029 0.03% 1,116,001
2018-09-07 2018-09-05 3.525 353,872 -21,022 0.04% 1,247,349
2018-09-06 2018-09-04 3.596 374,894 +72,876 0.04% 1,348,198
2018-09-05 2018-09-03 3.396 302,018 -14,715 0.03% 1,025,781
2018-09-04 2018-08-31 3.753 316,733 -16,117 0.03% 1,188,759
2018-09-03 2018-08-30 3.767 332,850 -2,803 0.03% 1,253,999
2018-08-31 2018-08-29 3.625 335,653 +51,154 0.03% 1,216,659
2018-08-30 2018-08-28 3.511 284,499 +8,409 0.03% 998,759
2018-08-29 2018-08-27 3.710 276,090 +10,511 0.03% 1,024,398
2018-08-28 2018-08-24 3.625 265,579 +8,408 0.03% 962,658
2018-08-27 2018-08-23 3.539 257,171 -1,401 0.03% 910,161
2018-08-24 2018-08-22 3.553 258,572 +4,905 0.03% 918,810
2018-08-23 2018-08-21 3.568 253,667 -2,803 0.03% 905,000
2018-08-22 2018-08-20 3.325 256,470 +46,249 0.03% 852,781
2018-08-21 2018-08-17 3.411 210,221 -16,818 0.02% 716,999
2018-08-20 2018-08-16 3.539 227,039 +17,519 0.02% 803,520
2018-08-17 2018-08-15 3.496 209,520 -7,008 0.02% 732,548
2018-08-16 2018-08-14 3.596 216,528 -701 0.02% 778,681
2018-08-15 2018-08-13 3.696 217,229 -11,211 0.02% 802,902
2018-08-14 2018-08-10 3.739 228,440 -4,205 0.02% 854,119
2018-08-13 2018-08-09 3.825 232,645 +32,935 0.02% 889,761
2018-08-10 2018-08-08 3.825 199,710 -42,044 0.02% 763,800
2018-08-09 2018-08-07 3.839 241,754 -8,409 0.02% 928,049
2018-08-08 2018-08-06 3.839 250,163 -1,402 0.03% 960,329
2018-08-07 2018-08-03 3.967 251,565 -10,511 0.03% 998,021
2018-08-06 2018-08-02 3.924 262,076 -3,503 0.03% 1,028,501
2018-08-03 2018-08-01 4.181 265,579 -28,030 0.03% 1,110,468
2018-08-02 2018-07-31 4.567 293,609 +19,621 0.03% 1,340,800
2018-08-01 2018-07-30 4.253 273,988 +9,109 0.03% 1,165,179
2018-07-31 2018-07-27 4.238 264,879 +97,403 0.03% 1,122,661
2018-07-30 2018-07-26 4.181 167,476 +65,869 0.02% 700,269
2018-07-27 2018-07-25 3.982 101,607 -12,613 0.01% 404,550
2018-07-26 2018-07-24 3.825 114,220 -39,241 0.01% 436,839
2018-07-25 2018-07-23 3.582 153,461 -35,738 0.02% 549,688
2018-07-24 2018-07-20 3.325 189,199 +30,832 0.02% 629,100
2018-07-23 2018-07-19 3.339 158,367 -15,416 0.02% 528,841
2018-07-20 2018-07-18 3.439 173,783 -9,109 0.02% 597,681
2018-07-19 2018-07-17 3.411 182,892 -5,606 0.02% 623,789
2018-07-18 2018-07-16 3.482 188,498 -10,511 0.02% 656,359
2018-07-16 2018-07-12 3.411 199,009 +700 0.02% 678,759
2018-07-13 2018-07-11 3.496 198,309 +115,622 0.02% 693,351
2018-07-12 2018-07-10 3.625 82,687 +14,015 0.01% 299,720
2018-07-11 2018-07-09 3.967 68,672 -54,658 0.01% 272,439
2018-07-10 2018-07-06 3.896 123,330 +4,905 0.01% 480,481
2018-07-09 2018-07-05 4.067 118,425 +52,556 0.01% 481,652
2018-07-06 2018-07-04 4.167 65,869 -6,307 0.01% 274,479
2018-07-05 2018-07-03 4.410 72,176 +24,526 0.01% 318,270
2018-07-04 2018-06-29 4.738 47,650 +6,307 0.01% 225,759
2018-07-03 2018-06-28 4.638 41,343 -5,606 0.00% 191,748
2018-06-28 2018-06-26 4.938 46,949 +46,949 0.01% 231,818
2018-05-08 2018-05-04 5.634 0 -91,797
2018-05-07 2018-05-03 5.910 91,797 +6,237 0.01% 542,518
2018-04-04 2018-03-29 4.930 85,560 +85,560 0.01% 421,818
2017-10-11 2017-10-09 3.675 0 -24,166
2017-10-03 2017-09-28 3.889 24,166 -4,572 0.00% 93,980
2017-09-29 2017-09-27 3.705 28,738 -1,959 0.00% 106,481
2017-09-28 2017-09-26 3.690 30,697 -7,838 0.00% 113,269
2017-09-26 2017-09-22 3.920 38,535 -653 0.00% 151,041
2017-09-25 2017-09-21 3.736 39,188 +20,900 0.00% 146,400
2017-09-22 2017-09-20 3.843 18,288 -31,350 0.00% 70,281
2017-09-21 2017-09-19 3.874 49,638 +49,638 0.01% 192,280
2015-07-02 2015-06-29 4.930 0 -19,594
2015-06-30 2015-06-26 4.976 19,594 -26,125 0.00% 97,500
2015-06-11 2015-06-09 4.961 45,719 -3,266 0.01% 226,799
2015-06-09 2015-06-05 4.961 48,985 +46,372 0.01% 243,000
2015-06-05 2015-06-03 4.869 2,613 -9,143 0.00% 12,722
2015-05-13 2015-05-11 5.002 11,756 +277 0.00% 58,808
2015-05-06 2015-05-04 4.861 11,479 -3,188 0.00% 55,802
2015-05-04 2015-04-29 4.673 14,667 -3,189 0.00% 68,540
2015-04-30 2015-04-28 4.642 17,856 -7,014 0.00% 82,882
2015-04-29 2015-04-27 4.642 24,870 -7,653 0.00% 115,439
2015-04-27 2015-04-23 4.642 32,523 -8,290 0.00% 150,962
2015-04-24 2015-04-22 4.579 40,813 -7,652 0.00% 186,882
2015-04-23 2015-04-21 4.626 48,465 -7,015 0.01% 224,200
2015-04-21 2015-04-17 4.642 55,480 -8,290 0.01% 257,522
2015-04-15 2015-04-13 4.657 63,770 +63,770 0.01% 297,001
2013-11-04 2013-10-31 7.073 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top