History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 1,020,269 +0 0.07% 14,284
2025-10-13 2025-10-09 0.011 1,020,269 +0 0.07% 11,223
2025-10-10 2025-10-08 0.013 1,020,269 +0 0.07% 13,263
2025-10-09 2025-10-06 0.013 1,020,269 +0 0.07% 13,263
2025-10-08 2025-10-03 0.013 1,020,269 +0 0.07% 13,263
2025-10-06 2025-10-02 0.013 1,020,269 +0 0.07% 13,263
2025-10-03 2025-09-30 0.013 1,020,269 +0 0.07% 13,263
2025-10-02 2025-09-29 0.013 1,020,269 +0 0.07% 13,263
2025-09-30 2025-09-26 0.013 1,020,269 +0 0.07% 13,263
2025-09-29 2025-09-25 0.012 1,020,269 +0 0.07% 12,243
2025-09-26 2025-09-24 0.013 1,020,269 +0 0.07% 13,263
2025-09-25 2025-09-23 0.013 1,020,269 +0 0.07% 13,263
2025-09-24 2025-09-22 0.012 1,020,269 +0 0.07% 12,243
2025-09-23 2025-09-19 0.013 1,020,269 +0 0.07% 13,263
2025-09-22 2025-09-18 0.014 1,020,269 +0 0.07% 14,284
2025-09-19 2025-09-17 0.014 1,020,269 +0 0.07% 14,284
2025-09-18 2025-09-16 0.013 1,020,269 +0 0.07% 13,263
2025-09-17 2025-09-15 0.014 1,020,269 +0 0.07% 14,284
2025-09-16 2025-09-12 0.012 1,020,269 +0 0.07% 12,243
2025-09-15 2025-09-11 0.013 1,020,269 +0 0.07% 13,263
2025-09-12 2025-09-10 0.012 1,020,269 +0 0.07% 12,243
2025-09-11 2025-09-09 0.013 1,020,269 +0 0.07% 13,263
2025-09-10 2025-09-08 0.012 1,020,269 +0 0.07% 12,243
2025-09-09 2025-09-05 0.012 1,020,269 +0 0.07% 12,243
2025-09-08 2025-09-04 0.012 1,020,269 +0 0.07% 12,243
2025-09-05 2025-09-03 0.012 1,020,269 +0 0.07% 12,243
2025-09-04 2025-09-02 0.012 1,020,269 +0 0.07% 12,243
2025-09-03 2025-09-01 0.012 1,020,269 +0 0.07% 12,243
2025-09-02 2025-08-29 0.011 1,020,269 +0 0.07% 11,223
2025-09-01 2025-08-28 0.014 1,020,269 +0 0.07% 14,284
2025-08-29 2025-08-27 0.014 1,020,269 +0 0.07% 14,284
2025-08-28 2025-08-26 0.016 1,020,269 +0 0.07% 16,324
2025-08-27 2025-08-25 0.016 1,020,269 +0 0.07% 16,324
2025-08-26 2025-08-22 0.016 1,020,269 +0 0.07% 16,324
2025-08-25 2025-08-21 0.016 1,020,269 +0 0.07% 16,324
2025-08-22 2025-08-20 0.016 1,020,269 +0 0.07% 16,324
2025-08-21 2025-08-19 0.017 1,020,269 +0 0.07% 17,345
2025-08-20 2025-08-18 0.016 1,020,269 +0 0.07% 16,324
2025-08-19 2025-08-15 0.015 1,020,269 +0 0.07% 15,304
2025-08-18 2025-08-14 0.016 1,020,269 +0 0.07% 16,324
2025-08-15 2025-08-13 0.016 1,020,269 +0 0.07% 16,324
2025-08-14 2025-08-12 0.016 1,020,269 +0 0.07% 16,324
2025-08-13 2025-08-11 0.015 1,020,269 +0 0.07% 15,304
2025-08-12 2025-08-08 0.015 1,020,269 +0 0.07% 15,304
2025-08-11 2025-08-07 0.016 1,020,269 +0 0.07% 16,324
2025-08-08 2025-08-06 0.016 1,020,269 +0 0.07% 16,324
2025-08-07 2025-08-05 0.016 1,020,269 +0 0.07% 16,324
2025-08-06 2025-08-04 0.016 1,020,269 +0 0.07% 16,324
2025-08-05 2025-08-01 0.014 1,020,269 +0 0.07% 14,284
2025-08-04 2025-07-31 0.016 1,020,269 +0 0.07% 16,324
2025-08-01 2025-07-30 0.017 1,020,269 -2,150,000 0.07% 17,345
2025-07-28 2025-07-24 0.018 3,170,269 +150,000 0.21% 57,065
2025-07-25 2025-07-23 0.018 3,020,269 +2,000,000 0.20% 54,365
2024-06-13 2024-06-11 0.090 1,020,269 -266,000 0.07% 91,824
2024-06-07 2024-06-05 0.100 1,286,269 +266,000 0.08% 128,627
2024-05-23 2024-05-21 0.215 1,020,269 -337,000 0.07% 219,358
2024-05-21 2024-05-17 0.142 1,357,269 +337,000 0.09% 192,732
2023-04-28 2023-04-26 0.169 1,020,269 -140,000 0.07% 172,425
2023-03-17 2023-03-15 0.345 1,160,269 +140,000 0.08% 400,293
2022-02-28 2022-02-24 1.770 1,020,269 +400,000 0.07% 1,805,876
2021-10-22 2021-10-20 2.380 620,269 -30,000 0.04% 1,476,240
2021-09-01 2021-08-30 2.640 650,269 -28,000 0.04% 1,716,710
2021-08-31 2021-08-27 2.630 678,269 -60,000 0.04% 1,783,847
2021-08-30 2021-08-26 2.540 738,269 -41,000 0.05% 1,875,203
2021-08-03 2021-07-30 2.630 779,269 -60,000 0.05% 2,049,477
2021-08-02 2021-07-29 2.500 839,269 -60,000 0.05% 2,098,172
2021-07-30 2021-07-28 2.400 899,269 -60,000 0.06% 2,158,246
2021-07-29 2021-07-27 2.310 959,269 -30,000 0.06% 2,215,911
2021-07-27 2021-07-23 2.290 989,269 -30,000 0.06% 2,265,426
2021-07-26 2021-07-22 2.250 1,019,269 -30,000 0.07% 2,293,355
2021-06-24 2021-06-22 2.552 1,049,269 +116,070 0.07% 2,678,089
2021-03-02 2021-02-26 2.800 933,199 -26,682 0.07% 2,612,679
2021-03-01 2021-02-25 2.699 959,881 -26,681 0.07% 2,590,246
2021-01-29 2021-01-27 2.642 986,562 -6,226 0.07% 2,606,781
2021-01-28 2021-01-26 2.575 992,788 -27,571 0.07% 2,556,256
2021-01-25 2021-01-21 2.699 1,020,359 -133,407 0.07% 2,753,446
2021-01-22 2021-01-20 2.496 1,153,766 -26,681 0.08% 2,879,938
2021-01-06 2021-01-04 2.462 1,180,447 -6,226 0.09% 2,906,719
2021-01-05 2020-12-31 2.586 1,186,673 -80,044 0.09% 3,068,819
2020-12-22 2020-12-18 2.406 1,266,717 -68,482 0.09% 3,047,935
2020-12-10 2020-12-08 2.361 1,335,199 -44,469 0.11% 3,152,664
2020-12-08 2020-12-04 2.339 1,379,668 -26,682 0.11% 3,226,638
2020-12-04 2020-12-02 2.361 1,406,350 -44,469 0.11% 3,320,665
2020-12-03 2020-12-01 2.384 1,450,819 -26,681 0.12% 3,458,291
2020-11-23 2020-11-19 2.361 1,477,500 -8,005 0.12% 3,488,664
2020-11-10 2020-11-06 2.361 1,485,505 -889 0.12% 3,507,566
2020-11-04 2020-11-02 2.395 1,486,394 -1,779 0.12% 3,559,803
2020-11-02 2020-10-29 2.361 1,488,173 -9,783 0.12% 3,513,865
2020-10-22 2020-10-20 2.384 1,497,956 -6,226 0.12% 3,570,650
2020-07-06 2020-07-02 2.327 1,504,182 -14,230 0.12% 3,500,927
2020-07-03 2020-06-30 2.485 1,518,412 -26,681 0.12% 3,773,065
2020-06-29 2020-06-24 2.395 1,545,093 -26,682 0.12% 3,700,382
2020-06-16 2020-06-12 2.361 1,571,775 -13,340 0.13% 3,711,266
2020-06-12 2020-06-10 2.361 1,585,115 -53,363 0.13% 3,742,764
2020-06-05 2020-06-03 2.249 1,638,478 -17,788 0.13% 3,684,538
2020-06-04 2020-06-02 2.215 1,656,266 -17,787 0.13% 3,668,670
2020-05-28 2020-05-26 2.739 1,674,053 +189,515 0.13% 4,584,726
2020-05-20 2020-05-18 2.777 1,484,538 -6,309 0.13% 4,122,169
2020-05-15 2020-05-13 2.853 1,490,847 -25,239 0.14% 4,253,104
2020-05-12 2020-05-08 2.904 1,516,086 -18,140 0.14% 4,401,997
2020-05-11 2020-05-07 2.878 1,534,226 -23,661 0.14% 4,415,761
2020-05-08 2020-05-06 2.853 1,557,887 -3,943 0.14% 4,444,356
2020-05-07 2020-05-05 2.789 1,561,830 -13,408 0.14% 4,356,591
2020-04-27 2020-04-23 2.891 1,575,238 -1,577 0.14% 4,553,773
2020-04-22 2020-04-20 2.942 1,576,815 -29,971 0.14% 4,638,303
2020-04-21 2020-04-17 2.865 1,606,786 -29,182 0.15% 4,604,229
2020-04-16 2020-04-14 2.916 1,635,968 -7,887 0.15% 4,770,820
2020-03-17 2020-03-13 2.878 1,643,855 +3,155 0.15% 4,731,292
2020-02-19 2020-02-17 3.208 1,640,700 -1,577 0.15% 5,263,081
2020-02-18 2020-02-14 3.182 1,642,277 -3,155 0.15% 5,226,495
2019-11-01 2019-10-30 3.537 1,645,432 -78,869 0.15% 5,820,691
2019-10-31 2019-10-29 3.411 1,724,301 -14,197 0.16% 5,881,062
2019-07-29 2019-07-25 3.271 1,738,498 -15,774 0.16% 5,687,014
2019-07-25 2019-07-23 3.246 1,754,272 -23,661 0.16% 5,694,129
2019-05-09 2019-05-07 3.867 1,777,933 +198,283 0.16% 6,875,898
2019-04-17 2019-04-15 4.110 1,579,650 -70,074 0.16% 6,492,293
2019-04-16 2019-04-12 4.196 1,649,724 +49,052 0.17% 6,921,551
2019-04-09 2019-04-04 3.953 1,600,672 -28,030 0.16% 6,327,423
2019-04-08 2019-04-03 3.967 1,628,702 -14,015 0.17% 6,461,468
2019-04-04 2019-04-02 3.839 1,642,717 +70,074 0.17% 6,306,085
2019-04-03 2019-04-01 3.939 1,572,643 +7,007 0.16% 6,194,183
2019-04-02 2019-03-29 3.682 1,565,636 -42,044 0.16% 5,764,415
2019-03-22 2019-03-20 3.668 1,607,680 -2,803 0.16% 5,896,272
2019-03-07 2019-03-05 3.482 1,610,483 -35,037 0.16% 5,607,777
2019-03-06 2019-03-04 3.553 1,645,520 +35,037 0.17% 5,847,191
2019-01-02 2018-12-27 3.097 1,610,483 -60,263 0.16% 4,987,244
2018-12-28 2018-12-24 3.225 1,670,746 +58,161 0.17% 5,388,447
2018-12-27 2018-12-20 3.496 1,612,585 +2,102 0.16% 5,638,109
2018-12-13 2018-12-11 3.568 1,610,483 -35,037 0.16% 5,745,673
2018-12-12 2018-12-10 3.525 1,645,520 +35,037 0.17% 5,800,226
2018-12-10 2018-12-06 3.482 1,610,483 -44,146 0.16% 5,607,777
2018-12-07 2018-12-05 3.496 1,654,629 +44,146 0.17% 5,785,108
2018-09-14 2018-09-12 3.539 1,610,483 -42,044 0.16% 5,699,708
2018-09-10 2018-09-06 3.425 1,652,527 +42,044 0.17% 5,659,846
2018-08-28 2018-08-24 3.625 1,610,483 -1,401 0.16% 5,837,604
2018-08-23 2018-08-21 3.568 1,611,884 +1,401 0.16% 5,750,672
2018-07-27 2018-07-25 3.982 1,610,483 -1,401 0.16% 6,412,171
2018-07-25 2018-07-23 3.582 1,611,884 +1,401 0.16% 5,773,674
2018-06-28 2018-06-26 4.938 1,610,483 -701 0.18% 7,952,012
2018-06-21 2018-06-19 5.594 1,611,184 +1,402 0.18% 9,013,137
2018-06-20 2018-06-15 6.065 1,609,782 -35,738 0.18% 9,763,393
2018-06-15 2018-06-13 5.951 1,645,520 +701 0.18% 9,792,284
2018-06-14 2018-06-12 5.994 1,644,819 -701 0.18% 9,858,530
2018-06-13 2018-06-11 5.908 1,645,520 -21,022 0.18% 9,721,836
2018-06-12 2018-06-08 5.880 1,666,542 -21,022 0.18% 9,798,470
2018-06-08 2018-06-06 5.951 1,687,564 -23,825 0.19% 10,042,482
2018-06-07 2018-06-05 5.594 1,711,389 -42,044 0.19% 9,573,695
2018-06-06 2018-06-04 5.052 1,753,433 -14,015 0.19% 8,858,031
2018-05-30 2018-05-28 4.838 1,767,448 -9,810 0.20% 8,550,492
2018-05-29 2018-05-25 4.838 1,777,258 -9,110 0.20% 8,597,951
2018-05-28 2018-05-24 4.795 1,786,368 -14,015 0.20% 8,565,545
2018-05-25 2018-05-23 4.624 1,800,383 +4,205 0.20% 8,324,433
2018-05-07 2018-05-03 5.910 1,796,178 +59,322 0.20% 10,615,370
2018-05-04 2018-05-02 7.395 1,736,856 -6,531 0.21% 12,844,270
2018-04-30 2018-04-26 6.385 1,743,387 -65,314 0.21% 11,130,850
2018-04-27 2018-04-25 6.446 1,808,701 +6,532 0.21% 11,658,625
2018-04-26 2018-04-24 6.247 1,802,169 +32,003 0.21% 11,257,816
2018-04-25 2018-04-23 5.971 1,770,166 -26,125 0.21% 10,570,051
2018-04-20 2018-04-18 5.129 1,796,291 -6,531 0.21% 9,213,401
2018-04-18 2018-04-16 5.405 1,802,822 -19,594 0.21% 9,743,748
2018-04-17 2018-04-13 5.282 1,822,416 -13,063 0.22% 9,626,426
2018-04-12 2018-04-10 5.083 1,835,479 -13,063 0.22% 9,330,093
2018-04-09 2018-04-04 4.915 1,848,542 -13,062 0.22% 9,085,165
2018-03-29 2018-03-27 5.037 1,861,604 -13,716 0.22% 9,377,383
2018-03-23 2018-03-21 5.144 1,875,320 -26,125 0.22% 9,647,463
2018-03-22 2018-03-20 4.731 1,901,445 -13,063 0.23% 8,995,819
2018-03-21 2018-03-19 4.639 1,914,508 +6,531 0.23% 8,881,745
2018-03-15 2018-03-13 4.364 1,907,977 +6,532 0.23% 8,325,618
2018-03-01 2018-02-27 4.379 1,901,445 -26,126 0.23% 8,326,227
2018-02-28 2018-02-26 4.578 1,927,571 +26,126 0.23% 8,824,296
2018-02-27 2018-02-23 4.792 1,901,445 -13,063 0.23% 9,112,270
2018-02-21 2018-02-15 4.593 1,914,508 -13,063 0.23% 8,793,807
2018-02-13 2018-02-09 4.440 1,927,571 -13,716 0.23% 8,558,681
2018-02-12 2018-02-08 4.792 1,941,287 -12,409 0.23% 9,303,204
2018-02-08 2018-02-06 5.558 1,953,696 -19,594 0.23% 10,858,306
2018-02-07 2018-02-05 6.186 1,973,290 +6,531 0.23% 12,205,927
2018-02-06 2018-02-02 4.654 1,966,759 -13,062 0.23% 9,154,259
2018-01-31 2018-01-29 4.486 1,979,821 -13,063 0.23% 8,881,617
2018-01-30 2018-01-26 4.364 1,992,884 -13,063 0.24% 8,696,117
2018-01-29 2018-01-25 4.241 2,005,947 -2,612 0.24% 8,507,416
2018-01-24 2018-01-22 4.103 2,008,559 -13,063 0.24% 8,241,720
2018-01-23 2018-01-19 4.057 2,021,622 +6,531 0.24% 8,202,463
2018-01-15 2018-01-11 3.675 2,015,091 -13,062 0.24% 7,404,647
2018-01-12 2018-01-10 3.537 2,028,153 -13,063 0.24% 7,173,171
2018-01-11 2018-01-09 3.414 2,041,216 -13,063 0.24% 6,969,350
2017-10-27 2017-10-25 3.368 2,054,279 -13,062 0.24% 6,919,593
2017-06-09 2017-06-07 4.256 2,067,341 -12,410 0.25% 8,799,447
2017-06-07 2017-06-05 4.272 2,079,751 +12,410 0.25% 8,884,112
2017-06-05 2017-06-01 4.440 2,067,341 -5,225 0.25% 9,179,279
2017-06-02 2017-05-31 4.226 2,072,566 +5,225 0.25% 8,758,221
2017-05-22 2017-05-18 4.440 2,067,341 -13,063 0.25% 9,179,279
2017-05-18 2017-05-16 4.440 2,080,404 -13,062 0.25% 9,237,281
2017-05-17 2017-05-15 4.241 2,093,466 -2,613 0.25% 8,878,593
2017-05-11 2017-05-09 4.287 2,096,079 -11,756 0.25% 8,985,953
2017-05-10 2017-05-08 4.210 2,107,835 +11,756 0.25% 8,874,988
2017-04-27 2017-04-25 4.670 2,096,079 -13,063 0.25% 9,788,270
2017-04-26 2017-04-24 4.486 2,109,142 -13,062 0.25% 9,461,760
2017-02-07 2017-02-03 4.593 2,122,204 -653 0.25% 9,747,805
2017-02-02 2017-01-27 4.593 2,122,857 -654 0.25% 9,750,805
2017-01-25 2017-01-23 4.578 2,123,511 -1,306 0.25% 9,721,296
2017-01-20 2017-01-18 4.593 2,124,817 -1,306 0.25% 9,759,808
2016-11-28 2016-11-24 4.609 2,126,123 -13,063 0.25% 9,798,359
2016-11-24 2016-11-22 4.609 2,139,186 -6,531 0.25% 9,858,561
2016-10-03 2016-09-29 4.746 2,145,717 -13,063 0.25% 10,184,333
2016-09-30 2016-09-28 4.746 2,158,780 -13,062 0.26% 10,246,335
2016-09-27 2016-09-23 4.716 2,171,842 -13,063 0.26% 10,241,827
2016-09-26 2016-09-22 4.670 2,184,905 -13,063 0.26% 10,203,070
2016-09-15 2016-09-13 4.593 2,197,968 -3,265 0.26% 10,095,808
2016-09-14 2016-09-12 4.593 2,201,233 -26,126 0.26% 10,110,805
2016-09-13 2016-09-09 4.593 2,227,359 -13,062 0.26% 10,230,808
2016-09-12 2016-09-08 4.593 2,240,421 -654 0.27% 10,290,805
2016-09-09 2016-09-07 4.670 2,241,075 -26,125 0.27% 10,465,373
2016-08-16 2016-08-12 4.563 2,267,200 -653 0.27% 10,344,382
2016-08-10 2016-08-08 4.593 2,267,853 -6,531 0.27% 10,416,807
2016-08-08 2016-08-04 4.593 2,274,384 -11,757 0.27% 10,446,806
2016-07-15 2016-07-13 4.532 2,286,141 -13,062 0.27% 10,360,798
2016-07-14 2016-07-12 4.563 2,299,203 -13,063 0.27% 10,490,400
2016-07-11 2016-07-07 4.593 2,312,266 -13,063 0.27% 10,620,807
2016-07-08 2016-07-06 4.593 2,325,329 -13,062 0.28% 10,680,809
2016-07-07 2016-07-05 4.410 2,338,391 -13,063 0.28% 10,311,173
2016-07-06 2016-07-04 4.318 2,351,454 -11,756 0.28% 10,152,759
2016-06-08 2016-06-06 4.210 2,363,210 -13,063 0.28% 9,950,238
2016-03-08 2016-03-04 4.364 2,376,273 -5,878 0.28% 10,369,067
2015-08-13 2015-08-11 5.405 2,382,151 -9,144 0.28% 12,874,858
2015-07-24 2015-07-22 5.451 2,391,295 -13,063 0.28% 13,034,117
2015-07-21 2015-07-17 5.481 2,404,358 -6,531 0.29% 13,178,945
2015-06-17 2015-06-15 5.267 2,410,889 -26,125 0.29% 12,697,965
2015-06-16 2015-06-12 5.099 2,437,014 -6,532 0.29% 12,425,124
2015-06-10 2015-06-08 4.991 2,443,546 -19,594 0.29% 12,196,538
2015-06-09 2015-06-05 4.961 2,463,140 -653 0.29% 12,218,913
2015-06-08 2015-06-04 4.869 2,463,793 -5,225 0.29% 11,995,816
2015-06-05 2015-06-03 4.869 2,469,018 -11,756 0.29% 12,021,256
2015-06-04 2015-06-02 4.899 2,480,774 -7,185 0.29% 12,154,460
2015-06-01 2015-05-28 4.884 2,487,959 -3,265 0.29% 12,151,569
2015-05-26 2015-05-21 4.869 2,491,224 -13,063 0.30% 12,129,374
2015-05-21 2015-05-19 4.976 2,504,287 -13,063 0.30% 12,461,374
2015-05-15 2015-05-13 4.915 2,517,350 -13,062 0.30% 12,372,205
2015-05-13 2015-05-11 5.002 2,530,412 +59,802 0.30% 12,658,071
2015-05-12 2015-05-08 4.971 2,470,610 -1,913 0.30% 12,281,434
2015-05-08 2015-05-06 4.955 2,472,523 -3,188 0.30% 12,252,171
2015-05-07 2015-05-05 4.924 2,475,711 -12,754 0.30% 12,190,323
2015-05-04 2015-04-29 4.673 2,488,465 -6,377 0.30% 11,628,760
2015-01-05 2014-12-31 4.861 2,494,842 -4,464 0.30% 12,128,033
2015-01-02 2014-12-29 4.955 2,499,306 +4,464 0.30% 12,384,889
2014-12-29 2014-12-22 5.206 2,494,842 -12,754 0.30% 12,988,732
2014-12-23 2014-12-19 4.940 2,507,596 +3,188 0.30% 12,386,646
2014-12-22 2014-12-18 5.159 2,504,408 +9,566 0.30% 12,920,717
2014-12-19 2014-12-17 5.175 2,494,842 -1,913 0.30% 12,910,486
2014-12-18 2014-12-16 5.112 2,496,755 -4,464 0.30% 12,763,775
2014-12-17 2014-12-15 5.144 2,501,219 -4,464 0.30% 12,865,041
2014-12-16 2014-12-12 5.159 2,505,683 +3,188 0.30% 12,927,295
2014-12-15 2014-12-11 5.128 2,502,495 +7,653 0.30% 12,832,362
2014-11-27 2014-11-25 5.379 2,494,842 -19,769 0.31% 13,419,081
2014-11-26 2014-11-24 5.645 2,514,611 -36,986 0.31% 14,195,769
2014-11-10 2014-11-06 5.473 2,551,597 -11,479 0.32% 13,964,427
2014-11-07 2014-11-05 5.488 2,563,076 -638 0.32% 14,067,442
2014-11-05 2014-11-03 5.504 2,563,714 -5,739 0.32% 14,111,147
2014-11-04 2014-10-31 5.504 2,569,453 -637 0.32% 14,142,735
2014-10-29 2014-10-27 5.504 2,570,090 -19,131 0.32% 14,146,241
2014-10-24 2014-10-22 5.520 2,589,221 -12,754 0.32% 14,292,145
2014-10-03 2014-09-29 5.426 2,601,975 -638 0.33% 14,117,729
2014-09-30 2014-09-26 5.441 2,602,613 -638 0.33% 14,162,003
2014-09-25 2014-09-23 5.488 2,603,251 -4,464 0.33% 14,287,943
2014-09-23 2014-09-19 5.488 2,607,715 -7,014 0.33% 14,312,444
2014-09-19 2014-09-17 5.488 2,614,729 -5,740 0.33% 14,350,940
2014-09-11 2014-09-08 5.567 2,620,469 -6,377 0.33% 14,587,907
2014-09-02 2014-08-29 5.645 2,626,846 -4,463 0.33% 14,829,371
2014-09-01 2014-08-28 5.708 2,631,309 -1,913 0.33% 15,019,617
2014-08-28 2014-08-26 5.771 2,633,222 -4,464 0.33% 15,195,707
2014-08-27 2014-08-25 5.771 2,637,686 -2,551 0.33% 15,221,468
2014-08-21 2014-08-19 5.881 2,640,237 -19,131 0.33% 15,526,008
2014-08-20 2014-08-18 5.896 2,659,368 -2,551 0.33% 15,680,211
2014-08-19 2014-08-15 5.896 2,661,919 -5,739 0.33% 15,695,252
2014-08-14 2014-08-12 5.943 2,667,658 -4,464 0.33% 15,854,589
2014-08-13 2014-08-11 6.006 2,672,122 -19,131 0.33% 16,048,730
2014-08-11 2014-08-07 6.006 2,691,253 -19,131 0.34% 16,163,631
2014-08-08 2014-08-06 6.006 2,710,384 -26,145 0.34% 16,278,531
2014-08-07 2014-08-05 6.037 2,736,529 -1,276 0.34% 16,521,383
2014-08-06 2014-08-04 6.053 2,737,805 -15,305 0.34% 16,572,020
2014-08-05 2014-08-01 6.069 2,753,110 -13,391 0.34% 16,707,834
2014-08-04 2014-07-31 6.084 2,766,501 -19,131 0.35% 16,832,483
2014-07-31 2014-07-29 6.116 2,785,632 -24,870 0.35% 17,036,249
2014-07-30 2014-07-28 5.959 2,810,502 -25,508 0.35% 16,747,621
2014-07-29 2014-07-25 5.614 2,836,010 -12,754 0.35% 15,921,222
2014-07-24 2014-07-22 5.567 2,848,764 -12,754 0.36% 15,858,804
2014-07-22 2014-07-18 5.551 2,861,518 -7,652 0.36% 15,884,932
2014-07-18 2014-07-16 5.567 2,869,170 -6,377 0.36% 15,972,403
2014-07-17 2014-07-15 5.536 2,875,547 -6,377 0.36% 15,917,718
2014-07-16 2014-07-14 5.551 2,881,924 -6,377 0.36% 15,998,210
2014-07-14 2014-07-10 5.551 2,888,301 -19,131 0.36% 16,033,611
2014-07-11 2014-07-09 5.504 2,907,432 -638 0.36% 16,003,033
2014-07-08 2014-07-04 5.598 2,908,070 -638 0.36% 16,280,161
2014-07-03 2014-06-30 5.630 2,908,708 +2,908,070 0.36% 16,374,958
2014-05-21 2014-05-19 5.787 638 +16 0.00% 3,692
2014-01-03 2013-12-31 6.639 622 -7,465 0.00% 4,129
2013-12-12 2013-12-10 6.526 8,087 -7,465 0.00% 52,779
2013-12-11 2013-12-09 6.510 15,552 +7,465 0.00% 101,248
2013-12-05 2013-12-03 6.526 8,087 -7,465 0.00% 52,779
2013-12-04 2013-12-02 6.526 15,552 +7,465 0.00% 101,498
2013-12-02 2013-11-28 6.542 8,087 -7,465 0.00% 52,909
2013-11-27 2013-11-25 6.559 15,552 -4,355 0.00% 101,998
2013-11-25 2013-11-21 6.526 19,907 +3,733 0.00% 129,921
2013-11-12 2013-11-08 6.735 16,174 +3,732 0.00% 108,938
2013-11-07 2013-11-05 6.735 12,442 +7,465 0.00% 83,801
2013-11-04 2013-10-31 7.073 4,977 0.00% 35,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top