History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 5,195,000 | +0 | 0.34% | 72,730 |
| 2025-10-13 | 2025-10-09 | 0.011 | 5,195,000 | +0 | 0.34% | 57,145 |
| 2025-10-10 | 2025-10-08 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-10-09 | 2025-10-06 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-10-08 | 2025-10-03 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-10-06 | 2025-10-02 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-10-03 | 2025-09-30 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-10-02 | 2025-09-29 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-09-30 | 2025-09-26 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-09-29 | 2025-09-25 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-09-26 | 2025-09-24 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-09-25 | 2025-09-23 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-09-24 | 2025-09-22 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-09-23 | 2025-09-19 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-09-22 | 2025-09-18 | 0.014 | 5,195,000 | +0 | 0.34% | 72,730 |
| 2025-09-19 | 2025-09-17 | 0.014 | 5,195,000 | +0 | 0.34% | 72,730 |
| 2025-09-18 | 2025-09-16 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-09-17 | 2025-09-15 | 0.014 | 5,195,000 | +0 | 0.34% | 72,730 |
| 2025-09-16 | 2025-09-12 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-09-15 | 2025-09-11 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-09-12 | 2025-09-10 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-09-11 | 2025-09-09 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-09-10 | 2025-09-08 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-09-09 | 2025-09-05 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-09-08 | 2025-09-04 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-09-05 | 2025-09-03 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-09-04 | 2025-09-02 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-09-03 | 2025-09-01 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-09-02 | 2025-08-29 | 0.011 | 5,195,000 | +0 | 0.34% | 57,145 |
| 2025-09-01 | 2025-08-28 | 0.014 | 5,195,000 | +0 | 0.34% | 72,730 |
| 2025-08-29 | 2025-08-27 | 0.014 | 5,195,000 | +0 | 0.34% | 72,730 |
| 2025-08-28 | 2025-08-26 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-27 | 2025-08-25 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-26 | 2025-08-22 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-25 | 2025-08-21 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-22 | 2025-08-20 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-21 | 2025-08-19 | 0.017 | 5,195,000 | +0 | 0.34% | 88,315 |
| 2025-08-20 | 2025-08-18 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,195,000 | +0 | 0.34% | 77,925 |
| 2025-08-18 | 2025-08-14 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-15 | 2025-08-13 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-14 | 2025-08-12 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,195,000 | +0 | 0.34% | 77,925 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,195,000 | +0 | 0.34% | 77,925 |
| 2025-08-11 | 2025-08-07 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-08 | 2025-08-06 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-07 | 2025-08-05 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-06 | 2025-08-04 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-05 | 2025-08-01 | 0.014 | 5,195,000 | +0 | 0.34% | 72,730 |
| 2025-08-04 | 2025-07-31 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-08-01 | 2025-07-30 | 0.017 | 5,195,000 | +0 | 0.34% | 88,315 |
| 2025-07-31 | 2025-07-29 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-07-30 | 2025-07-28 | 0.017 | 5,195,000 | +0 | 0.34% | 88,315 |
| 2025-07-29 | 2025-07-25 | 0.017 | 5,195,000 | +0 | 0.34% | 88,315 |
| 2025-07-28 | 2025-07-24 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-07-25 | 2025-07-23 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-07-24 | 2025-07-22 | 0.017 | 5,195,000 | +0 | 0.34% | 88,315 |
| 2025-07-23 | 2025-07-21 | 0.017 | 5,195,000 | +0 | 0.34% | 88,315 |
| 2025-07-22 | 2025-07-18 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-07-21 | 2025-07-17 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-07-18 | 2025-07-16 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-07-17 | 2025-07-15 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-07-15 | 2025-07-11 | 0.011 | 5,195,000 | +0 | 0.34% | 57,145 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,195,000 | +0 | 0.34% | 51,950 |
| 2025-05-27 | 2025-05-23 | 0.011 | 5,195,000 | +0 | 0.34% | 57,145 |
| 2025-05-26 | 2025-05-22 | 0.011 | 5,195,000 | +0 | 0.34% | 57,145 |
| 2025-05-23 | 2025-05-21 | 0.012 | 5,195,000 | +0 | 0.34% | 62,340 |
| 2025-05-22 | 2025-05-20 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-21 | 2025-05-19 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-20 | 2025-05-16 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-19 | 2025-05-15 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-16 | 2025-05-14 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-15 | 2025-05-13 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-14 | 2025-05-12 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-13 | 2025-05-09 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-12 | 2025-05-08 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-09 | 2025-05-07 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-08 | 2025-05-06 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-07 | 2025-05-02 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-06 | 2025-04-30 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-05-02 | 2025-04-29 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-04-30 | 2025-04-28 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-04-29 | 2025-04-25 | 0.014 | 5,195,000 | +0 | 0.34% | 72,730 |
| 2025-04-28 | 2025-04-24 | 0.013 | 5,195,000 | +0 | 0.34% | 67,535 |
| 2025-04-25 | 2025-04-23 | 0.014 | 5,195,000 | +0 | 0.34% | 72,730 |
| 2025-04-24 | 2025-04-22 | 0.014 | 5,195,000 | +0 | 0.34% | 72,730 |
| 2025-04-23 | 2025-04-17 | 0.017 | 5,195,000 | +0 | 0.34% | 88,315 |
| 2025-04-22 | 2025-04-16 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-04-17 | 2025-04-15 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2025-04-16 | 2025-04-14 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2025-04-15 | 2025-04-11 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2025-04-14 | 2025-04-10 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2025-04-11 | 2025-04-09 | 0.019 | 5,195,000 | +0 | 0.34% | 98,705 |
| 2025-04-10 | 2025-04-08 | 0.019 | 5,195,000 | +0 | 0.34% | 98,705 |
| 2025-04-09 | 2025-04-07 | 0.016 | 5,195,000 | +0 | 0.34% | 83,120 |
| 2025-04-08 | 2025-04-03 | 0.017 | 5,195,000 | +0 | 0.34% | 88,315 |
| 2025-04-07 | 2025-04-02 | 0.017 | 5,195,000 | +0 | 0.34% | 88,315 |
| 2025-04-03 | 2025-04-01 | 0.017 | 5,195,000 | +0 | 0.34% | 88,315 |
| 2025-04-02 | 2025-03-31 | 0.017 | 5,195,000 | +0 | 0.34% | 88,315 |
| 2025-04-01 | 2025-03-28 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-03-31 | 2025-03-27 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-03-28 | 2025-03-26 | 0.019 | 5,195,000 | +0 | 0.34% | 98,705 |
| 2025-03-27 | 2025-03-25 | 0.019 | 5,195,000 | +0 | 0.34% | 98,705 |
| 2025-03-26 | 2025-03-24 | 0.019 | 5,195,000 | +0 | 0.34% | 98,705 |
| 2025-03-25 | 2025-03-21 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2025-03-24 | 2025-03-20 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2025-03-21 | 2025-03-19 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-03-20 | 2025-03-18 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-03-19 | 2025-03-17 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-03-18 | 2025-03-14 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2025-03-17 | 2025-03-13 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2025-03-14 | 2025-03-12 | 0.024 | 5,195,000 | +0 | 0.34% | 124,680 |
| 2025-03-13 | 2025-03-11 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-03-07 | 2025-03-05 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-03-06 | 2025-03-04 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2025-03-05 | 2025-03-03 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-03-04 | 2025-02-28 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-03-03 | 2025-02-27 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-02-28 | 2025-02-26 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2025-02-27 | 2025-02-25 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-02-26 | 2025-02-24 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-02-25 | 2025-02-21 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-02-24 | 2025-02-20 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-02-21 | 2025-02-19 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-02-20 | 2025-02-18 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-02-19 | 2025-02-17 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-02-18 | 2025-02-14 | 0.018 | 5,195,000 | +0 | 0.34% | 93,510 |
| 2025-02-17 | 2025-02-13 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2025-02-14 | 2025-02-12 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-02-13 | 2025-02-11 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2025-02-12 | 2025-02-10 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2025-02-11 | 2025-02-07 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-02-10 | 2025-02-06 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-02-07 | 2025-02-05 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-02-06 | 2025-02-04 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-02-05 | 2025-02-03 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2025-02-04 | 2025-01-28 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2025-02-03 | 2025-01-24 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2025-01-27 | 2025-01-23 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2025-01-24 | 2025-01-22 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2025-01-23 | 2025-01-21 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-01-22 | 2025-01-20 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-01-21 | 2025-01-17 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-01-20 | 2025-01-16 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-01-17 | 2025-01-15 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-01-16 | 2025-01-14 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-01-15 | 2025-01-13 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-01-14 | 2025-01-10 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-01-13 | 2025-01-09 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-01-10 | 2025-01-08 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2025-01-09 | 2025-01-07 | 0.025 | 5,195,000 | +0 | 0.34% | 129,875 |
| 2025-01-08 | 2025-01-06 | 0.025 | 5,195,000 | +0 | 0.34% | 129,875 |
| 2025-01-07 | 2025-01-03 | 0.025 | 5,195,000 | +0 | 0.34% | 129,875 |
| 2025-01-06 | 2025-01-02 | 0.027 | 5,195,000 | +0 | 0.34% | 140,265 |
| 2025-01-03 | 2024-12-31 | 0.027 | 5,195,000 | +0 | 0.34% | 140,265 |
| 2025-01-02 | 2024-12-27 | 0.032 | 5,195,000 | +0 | 0.34% | 166,240 |
| 2024-12-30 | 2024-12-24 | 0.031 | 5,195,000 | +0 | 0.34% | 161,045 |
| 2024-12-27 | 2024-12-20 | 0.031 | 5,195,000 | +0 | 0.34% | 161,045 |
| 2024-12-23 | 2024-12-19 | 0.031 | 5,195,000 | +0 | 0.34% | 161,045 |
| 2024-12-20 | 2024-12-18 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2024-12-19 | 2024-12-17 | 0.040 | 5,195,000 | +0 | 0.34% | 207,800 |
| 2024-12-18 | 2024-12-16 | 0.039 | 5,195,000 | +0 | 0.34% | 202,605 |
| 2024-12-17 | 2024-12-13 | 0.044 | 5,195,000 | +0 | 0.34% | 228,580 |
| 2024-12-16 | 2024-12-12 | 0.046 | 5,195,000 | +0 | 0.34% | 238,970 |
| 2024-12-13 | 2024-12-11 | 0.047 | 5,195,000 | +0 | 0.34% | 244,165 |
| 2024-12-12 | 2024-12-10 | 0.047 | 5,195,000 | +0 | 0.34% | 244,165 |
| 2024-12-11 | 2024-12-09 | 0.048 | 5,195,000 | +0 | 0.34% | 249,360 |
| 2024-12-10 | 2024-12-06 | 0.046 | 5,195,000 | +0 | 0.34% | 238,970 |
| 2024-12-09 | 2024-12-05 | 0.044 | 5,195,000 | +0 | 0.34% | 228,580 |
| 2024-12-06 | 2024-12-04 | 0.044 | 5,195,000 | +0 | 0.34% | 228,580 |
| 2024-12-05 | 2024-12-03 | 0.044 | 5,195,000 | +0 | 0.34% | 228,580 |
| 2024-12-04 | 2024-12-02 | 0.047 | 5,195,000 | +0 | 0.34% | 244,165 |
| 2024-12-03 | 2024-11-29 | 0.043 | 5,195,000 | +0 | 0.34% | 223,385 |
| 2024-12-02 | 2024-11-28 | 0.044 | 5,195,000 | +0 | 0.34% | 228,580 |
| 2024-11-29 | 2024-11-27 | 0.044 | 5,195,000 | +0 | 0.34% | 228,580 |
| 2024-11-28 | 2024-11-26 | 0.046 | 5,195,000 | +0 | 0.34% | 238,970 |
| 2024-11-27 | 2024-11-25 | 0.050 | 5,195,000 | +0 | 0.34% | 259,750 |
| 2024-11-26 | 2024-11-22 | 0.051 | 5,195,000 | +0 | 0.34% | 264,945 |
| 2024-11-25 | 2024-11-21 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2024-11-22 | 2024-11-20 | 0.045 | 5,195,000 | +0 | 0.34% | 233,775 |
| 2024-11-21 | 2024-11-19 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2024-11-20 | 2024-11-18 | 0.048 | 5,195,000 | +0 | 0.34% | 249,360 |
| 2024-11-19 | 2024-11-15 | 0.048 | 5,195,000 | +0 | 0.34% | 249,360 |
| 2024-11-18 | 2024-11-14 | 0.051 | 5,195,000 | +0 | 0.34% | 264,945 |
| 2024-11-15 | 2024-11-13 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2024-11-14 | 2024-11-12 | 0.053 | 5,195,000 | +0 | 0.34% | 275,335 |
| 2024-11-13 | 2024-11-11 | 0.062 | 5,195,000 | +0 | 0.34% | 322,090 |
| 2024-11-12 | 2024-11-08 | 0.069 | 5,195,000 | +0 | 0.34% | 358,455 |
| 2024-11-11 | 2024-11-07 | 0.074 | 5,195,000 | +0 | 0.34% | 384,430 |
| 2024-11-08 | 2024-11-06 | 0.076 | 5,195,000 | +0 | 0.34% | 394,820 |
| 2024-11-07 | 2024-11-05 | 0.086 | 5,195,000 | +0 | 0.34% | 446,770 |
| 2024-11-06 | 2024-11-04 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-11-05 | 2024-11-01 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-11-04 | 2024-10-31 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-11-01 | 2024-10-30 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-31 | 2024-10-29 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-30 | 2024-10-28 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-29 | 2024-10-25 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-28 | 2024-10-24 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-25 | 2024-10-23 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-24 | 2024-10-22 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-23 | 2024-10-21 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-22 | 2024-10-18 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-21 | 2024-10-17 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-18 | 2024-10-16 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-17 | 2024-10-15 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-16 | 2024-10-14 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-15 | 2024-10-10 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-14 | 2024-10-09 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-10 | 2024-10-08 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-09 | 2024-10-07 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-08 | 2024-10-04 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-07 | 2024-10-03 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-04 | 2024-10-02 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-03 | 2024-09-30 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-10-02 | 2024-09-27 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-30 | 2024-09-26 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-27 | 2024-09-25 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-26 | 2024-09-24 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-25 | 2024-09-23 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-24 | 2024-09-20 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-23 | 2024-09-19 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-20 | 2024-09-17 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-19 | 2024-09-16 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-17 | 2024-09-13 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-16 | 2024-09-12 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-13 | 2024-09-11 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-12 | 2024-09-10 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-11 | 2024-09-09 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-10 | 2024-09-05 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-09 | 2024-09-04 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-05 | 2024-09-03 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-04 | 2024-09-02 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-03 | 2024-08-30 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-09-02 | 2024-08-29 | 0.037 | 5,195,000 | +0 | 0.34% | 192,215 |
| 2024-08-30 | 2024-08-28 | 0.042 | 5,195,000 | +0 | 0.34% | 218,190 |
| 2024-08-29 | 2024-08-27 | 0.046 | 5,195,000 | +0 | 0.34% | 238,970 |
| 2024-08-28 | 2024-08-26 | 0.049 | 5,195,000 | +0 | 0.34% | 254,555 |
| 2024-08-27 | 2024-08-23 | 0.050 | 5,195,000 | +0 | 0.34% | 259,750 |
| 2024-08-26 | 2024-08-22 | 0.050 | 5,195,000 | +0 | 0.34% | 259,750 |
| 2024-08-23 | 2024-08-21 | 0.049 | 5,195,000 | +0 | 0.34% | 254,555 |
| 2024-08-22 | 2024-08-20 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2024-08-21 | 2024-08-19 | 0.055 | 5,195,000 | +0 | 0.34% | 285,725 |
| 2024-08-20 | 2024-08-16 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2024-08-19 | 2024-08-15 | 0.058 | 5,195,000 | +0 | 0.34% | 301,310 |
| 2024-08-16 | 2024-08-14 | 0.056 | 5,195,000 | +0 | 0.34% | 290,920 |
| 2024-08-15 | 2024-08-13 | 0.059 | 5,195,000 | +0 | 0.34% | 306,505 |
| 2024-08-14 | 2024-08-12 | 0.056 | 5,195,000 | +0 | 0.34% | 290,920 |
| 2024-08-13 | 2024-08-09 | 0.063 | 5,195,000 | +0 | 0.34% | 327,285 |
| 2024-08-12 | 2024-08-08 | 0.054 | 5,195,000 | +0 | 0.34% | 280,530 |
| 2024-08-09 | 2024-08-07 | 0.050 | 5,195,000 | +0 | 0.34% | 259,750 |
| 2024-08-08 | 2024-08-06 | 0.050 | 5,195,000 | +0 | 0.34% | 259,750 |
| 2024-08-07 | 2024-08-05 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2024-08-06 | 2024-08-02 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2024-08-05 | 2024-08-01 | 0.057 | 5,195,000 | +0 | 0.34% | 296,115 |
| 2024-08-02 | 2024-07-31 | 0.058 | 5,195,000 | +0 | 0.34% | 301,310 |
| 2024-08-01 | 2024-07-30 | 0.054 | 5,195,000 | +0 | 0.34% | 280,530 |
| 2024-07-31 | 2024-07-29 | 0.067 | 5,195,000 | +0 | 0.34% | 348,065 |
| 2024-07-30 | 2024-07-26 | 0.065 | 5,195,000 | +0 | 0.34% | 337,675 |
| 2024-07-29 | 2024-07-25 | 0.067 | 5,195,000 | +0 | 0.34% | 348,065 |
| 2024-07-26 | 2024-07-24 | 0.070 | 5,195,000 | +0 | 0.34% | 363,650 |
| 2024-07-25 | 2024-07-23 | 0.072 | 5,195,000 | +0 | 0.34% | 374,040 |
| 2024-07-24 | 2024-07-22 | 0.072 | 5,195,000 | +0 | 0.34% | 374,040 |
| 2024-07-23 | 2024-07-19 | 0.074 | 5,195,000 | +0 | 0.34% | 384,430 |
| 2024-07-22 | 2024-07-18 | 0.077 | 5,195,000 | +0 | 0.34% | 400,015 |
| 2024-07-19 | 2024-07-17 | 0.079 | 5,195,000 | +0 | 0.34% | 410,405 |
| 2024-07-18 | 2024-07-16 | 0.078 | 5,195,000 | +0 | 0.34% | 405,210 |
| 2024-07-17 | 2024-07-15 | 0.078 | 5,195,000 | +0 | 0.34% | 405,210 |
| 2024-07-16 | 2024-07-12 | 0.080 | 5,195,000 | +0 | 0.34% | 415,600 |
| 2024-07-15 | 2024-07-11 | 0.063 | 5,195,000 | +0 | 0.34% | 327,285 |
| 2024-07-12 | 2024-07-10 | 0.061 | 5,195,000 | +0 | 0.34% | 316,895 |
| 2024-07-11 | 2024-07-09 | 0.066 | 5,195,000 | +0 | 0.34% | 342,870 |
| 2024-07-10 | 2024-07-08 | 0.067 | 5,195,000 | +0 | 0.34% | 348,065 |
| 2024-07-09 | 2024-07-05 | 0.067 | 5,195,000 | +0 | 0.34% | 348,065 |
| 2024-07-08 | 2024-07-04 | 0.075 | 5,195,000 | +0 | 0.34% | 389,625 |
| 2024-07-05 | 2024-07-03 | 0.076 | 5,195,000 | +0 | 0.34% | 394,820 |
| 2024-07-04 | 2024-07-02 | 0.070 | 5,195,000 | +0 | 0.34% | 363,650 |
| 2024-07-03 | 2024-06-28 | 0.076 | 5,195,000 | +0 | 0.34% | 394,820 |
| 2024-07-02 | 2024-06-27 | 0.079 | 5,195,000 | +0 | 0.34% | 410,405 |
| 2024-06-28 | 2024-06-26 | 0.079 | 5,195,000 | +0 | 0.34% | 410,405 |
| 2024-06-27 | 2024-06-25 | 0.077 | 5,195,000 | +0 | 0.34% | 400,015 |
| 2024-06-26 | 2024-06-24 | 0.080 | 5,195,000 | +0 | 0.34% | 415,600 |
| 2024-06-25 | 2024-06-21 | 0.083 | 5,195,000 | +0 | 0.34% | 431,185 |
| 2024-06-24 | 2024-06-20 | 0.084 | 5,195,000 | +0 | 0.34% | 436,380 |
| 2024-06-21 | 2024-06-19 | 0.084 | 5,195,000 | +0 | 0.34% | 436,380 |
| 2024-06-20 | 2024-06-18 | 0.079 | 5,195,000 | +0 | 0.34% | 410,405 |
| 2024-06-19 | 2024-06-17 | 0.081 | 5,195,000 | +0 | 0.34% | 420,795 |
| 2024-06-18 | 2024-06-14 | 0.084 | 5,195,000 | +0 | 0.34% | 436,380 |
| 2024-06-17 | 2024-06-13 | 0.080 | 5,195,000 | +0 | 0.34% | 415,600 |
| 2024-06-14 | 2024-06-12 | 0.086 | 5,195,000 | +0 | 0.34% | 446,770 |
| 2024-06-13 | 2024-06-11 | 0.090 | 5,195,000 | +0 | 0.34% | 467,550 |
| 2024-06-12 | 2024-06-07 | 0.094 | 5,195,000 | +0 | 0.34% | 488,330 |
| 2024-06-11 | 2024-06-06 | 0.094 | 5,195,000 | +0 | 0.34% | 488,330 |
| 2024-06-07 | 2024-06-05 | 0.100 | 5,195,000 | +0 | 0.34% | 519,500 |
| 2024-06-06 | 2024-06-04 | 0.106 | 5,195,000 | +0 | 0.34% | 550,670 |
| 2024-06-05 | 2024-06-03 | 0.068 | 5,195,000 | +0 | 0.34% | 353,260 |
| 2024-06-04 | 2024-05-31 | 0.085 | 5,195,000 | +0 | 0.34% | 441,575 |
| 2024-06-03 | 2024-05-30 | 0.091 | 5,195,000 | +0 | 0.34% | 472,745 |
| 2024-05-31 | 2024-05-29 | 0.100 | 5,195,000 | +0 | 0.34% | 519,500 |
| 2024-05-30 | 2024-05-28 | 0.101 | 5,195,000 | +0 | 0.34% | 524,695 |
| 2024-05-29 | 2024-05-27 | 0.136 | 5,195,000 | +0 | 0.34% | 706,520 |
| 2024-05-28 | 2024-05-24 | 0.159 | 5,195,000 | +0 | 0.34% | 826,005 |
| 2024-05-27 | 2024-05-23 | 0.147 | 5,195,000 | +0 | 0.34% | 763,665 |
| 2024-05-24 | 2024-05-22 | 0.164 | 5,195,000 | +0 | 0.34% | 851,980 |
| 2024-05-23 | 2024-05-21 | 0.215 | 5,195,000 | +0 | 0.34% | 1,116,925 |
| 2024-05-22 | 2024-05-20 | 0.235 | 5,195,000 | +0 | 0.34% | 1,220,825 |
| 2024-05-21 | 2024-05-17 | 0.142 | 5,195,000 | +0 | 0.34% | 737,690 |
| 2024-05-20 | 2024-05-16 | 0.042 | 5,195,000 | +0 | 0.34% | 218,190 |
| 2024-05-17 | 2024-05-14 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2024-05-16 | 2024-05-13 | 0.039 | 5,195,000 | +0 | 0.34% | 202,605 |
| 2024-05-14 | 2024-05-10 | 0.036 | 5,195,000 | +0 | 0.34% | 187,020 |
| 2024-05-13 | 2024-05-09 | 0.028 | 5,195,000 | +0 | 0.34% | 145,460 |
| 2024-05-10 | 2024-05-08 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2024-05-09 | 2024-05-07 | 0.026 | 5,195,000 | +0 | 0.34% | 135,070 |
| 2024-05-08 | 2024-05-06 | 0.025 | 5,195,000 | +0 | 0.34% | 129,875 |
| 2024-05-07 | 2024-05-03 | 0.025 | 5,195,000 | +0 | 0.34% | 129,875 |
| 2024-05-06 | 2024-05-02 | 0.025 | 5,195,000 | +0 | 0.34% | 129,875 |
| 2024-05-03 | 2024-04-30 | 0.025 | 5,195,000 | +0 | 0.34% | 129,875 |
| 2024-05-02 | 2024-04-29 | 0.032 | 5,195,000 | +0 | 0.34% | 166,240 |
| 2024-04-30 | 2024-04-26 | 0.024 | 5,195,000 | +0 | 0.34% | 124,680 |
| 2024-04-29 | 2024-04-25 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2024-04-26 | 2024-04-24 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2024-04-25 | 2024-04-23 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2024-04-24 | 2024-04-22 | 0.020 | 5,195,000 | +0 | 0.34% | 103,900 |
| 2024-04-23 | 2024-04-19 | 0.021 | 5,195,000 | +0 | 0.34% | 109,095 |
| 2024-04-22 | 2024-04-18 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2024-04-19 | 2024-04-17 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2024-04-18 | 2024-04-16 | 0.024 | 5,195,000 | +0 | 0.34% | 124,680 |
| 2024-04-17 | 2024-04-15 | 0.024 | 5,195,000 | +0 | 0.34% | 124,680 |
| 2024-04-16 | 2024-04-12 | 0.023 | 5,195,000 | +0 | 0.34% | 119,485 |
| 2024-04-15 | 2024-04-11 | 0.022 | 5,195,000 | +0 | 0.34% | 114,290 |
| 2024-04-12 | 2024-04-10 | 0.024 | 5,195,000 | +0 | 0.34% | 124,680 |
| 2024-04-11 | 2024-04-09 | 0.025 | 5,195,000 | +0 | 0.34% | 129,875 |
| 2024-04-10 | 2024-04-08 | 0.027 | 5,195,000 | +0 | 0.34% | 140,265 |
| 2024-04-09 | 2024-04-05 | 0.027 | 5,195,000 | +0 | 0.34% | 140,265 |
| 2024-04-08 | 2024-04-03 | 0.029 | 5,195,000 | +0 | 0.34% | 150,655 |
| 2024-04-05 | 2024-04-02 | 0.029 | 5,195,000 | +0 | 0.34% | 150,655 |
| 2024-04-03 | 2024-03-28 | 0.028 | 5,195,000 | +0 | 0.34% | 145,460 |
| 2024-04-02 | 2024-03-27 | 0.028 | 5,195,000 | +0 | 0.34% | 145,460 |
| 2024-03-28 | 2024-03-26 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2024-03-27 | 2024-03-25 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2024-03-26 | 2024-03-22 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2024-03-25 | 2024-03-21 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2024-03-22 | 2024-03-20 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2024-03-21 | 2024-03-19 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2024-03-20 | 2024-03-18 | 0.028 | 5,195,000 | +0 | 0.34% | 145,460 |
| 2024-03-19 | 2024-03-15 | 0.031 | 5,195,000 | +0 | 0.34% | 161,045 |
| 2024-03-18 | 2024-03-14 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2024-03-15 | 2024-03-13 | 0.035 | 5,195,000 | +0 | 0.34% | 181,825 |
| 2024-03-14 | 2024-03-12 | 0.037 | 5,195,000 | +0 | 0.34% | 192,215 |
| 2024-03-13 | 2024-03-11 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2024-03-12 | 2024-03-08 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-03-11 | 2024-03-07 | 0.030 | 5,195,000 | +0 | 0.34% | 155,850 |
| 2024-03-08 | 2024-03-06 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2024-03-07 | 2024-03-05 | 0.041 | 5,195,000 | +0 | 0.34% | 212,995 |
| 2024-03-06 | 2024-03-04 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-03-05 | 2024-03-01 | 0.035 | 5,195,000 | +0 | 0.34% | 181,825 |
| 2024-03-04 | 2024-02-29 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2024-03-01 | 2024-02-28 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2024-02-29 | 2024-02-27 | 0.039 | 5,195,000 | +0 | 0.34% | 202,605 |
| 2024-02-28 | 2024-02-26 | 0.036 | 5,195,000 | +0 | 0.34% | 187,020 |
| 2024-02-27 | 2024-02-23 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2024-02-26 | 2024-02-22 | 0.041 | 5,195,000 | +0 | 0.34% | 212,995 |
| 2024-02-23 | 2024-02-21 | 0.048 | 5,195,000 | +0 | 0.34% | 249,360 |
| 2024-02-22 | 2024-02-20 | 0.043 | 5,195,000 | +0 | 0.34% | 223,385 |
| 2024-02-21 | 2024-02-19 | 0.043 | 5,195,000 | +0 | 0.34% | 223,385 |
| 2024-02-20 | 2024-02-16 | 0.045 | 5,195,000 | +0 | 0.34% | 233,775 |
| 2024-02-19 | 2024-02-15 | 0.029 | 5,195,000 | +0 | 0.34% | 150,655 |
| 2024-02-16 | 2024-02-14 | 0.037 | 5,195,000 | +0 | 0.34% | 192,215 |
| 2024-02-15 | 2024-02-09 | 0.037 | 5,195,000 | +0 | 0.34% | 192,215 |
| 2024-02-14 | 2024-02-07 | 0.030 | 5,195,000 | +0 | 0.34% | 155,850 |
| 2024-02-08 | 2024-02-06 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-02-07 | 2024-02-05 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-02-06 | 2024-02-02 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-02-05 | 2024-02-01 | 0.030 | 5,195,000 | +0 | 0.34% | 155,850 |
| 2024-02-02 | 2024-01-31 | 0.030 | 5,195,000 | +0 | 0.34% | 155,850 |
| 2024-02-01 | 2024-01-30 | 0.030 | 5,195,000 | +0 | 0.34% | 155,850 |
| 2024-01-31 | 2024-01-29 | 0.030 | 5,195,000 | +0 | 0.34% | 155,850 |
| 2024-01-30 | 2024-01-26 | 0.030 | 5,195,000 | +0 | 0.34% | 155,850 |
| 2024-01-29 | 2024-01-25 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-01-26 | 2024-01-24 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-01-25 | 2024-01-23 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-01-24 | 2024-01-22 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-01-23 | 2024-01-19 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-01-22 | 2024-01-18 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-01-19 | 2024-01-17 | 0.030 | 5,195,000 | +0 | 0.34% | 155,850 |
| 2024-01-18 | 2024-01-16 | 0.035 | 5,195,000 | +0 | 0.34% | 181,825 |
| 2024-01-17 | 2024-01-15 | 0.035 | 5,195,000 | +0 | 0.34% | 181,825 |
| 2024-01-16 | 2024-01-12 | 0.035 | 5,195,000 | +0 | 0.34% | 181,825 |
| 2024-01-15 | 2024-01-11 | 0.033 | 5,195,000 | +0 | 0.34% | 171,435 |
| 2024-01-12 | 2024-01-10 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2024-01-11 | 2024-01-09 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2024-01-10 | 2024-01-08 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2024-01-09 | 2024-01-05 | 0.040 | 5,195,000 | +0 | 0.34% | 207,800 |
| 2024-01-08 | 2024-01-04 | 0.041 | 5,195,000 | +0 | 0.34% | 212,995 |
| 2024-01-05 | 2024-01-03 | 0.041 | 5,195,000 | +0 | 0.34% | 212,995 |
| 2024-01-04 | 2024-01-02 | 0.041 | 5,195,000 | +0 | 0.34% | 212,995 |
| 2024-01-03 | 2023-12-29 | 0.039 | 5,195,000 | +0 | 0.34% | 202,605 |
| 2024-01-02 | 2023-12-28 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2023-12-29 | 2023-12-27 | 0.035 | 5,195,000 | +0 | 0.34% | 181,825 |
| 2023-12-28 | 2023-12-22 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2023-12-27 | 2023-12-21 | 0.036 | 5,195,000 | +0 | 0.34% | 187,020 |
| 2023-12-22 | 2023-12-20 | 0.032 | 5,195,000 | +0 | 0.34% | 166,240 |
| 2023-12-21 | 2023-12-19 | 0.032 | 5,195,000 | +0 | 0.34% | 166,240 |
| 2023-12-20 | 2023-12-18 | 0.031 | 5,195,000 | +0 | 0.34% | 161,045 |
| 2023-12-19 | 2023-12-15 | 0.034 | 5,195,000 | +0 | 0.34% | 176,630 |
| 2023-12-18 | 2023-12-14 | 0.036 | 5,195,000 | +0 | 0.34% | 187,020 |
| 2023-12-15 | 2023-12-13 | 0.036 | 5,195,000 | +0 | 0.34% | 187,020 |
| 2023-12-14 | 2023-12-12 | 0.036 | 5,195,000 | +0 | 0.34% | 187,020 |
| 2023-12-13 | 2023-12-11 | 0.037 | 5,195,000 | +0 | 0.34% | 192,215 |
| 2023-12-12 | 2023-12-08 | 0.040 | 5,195,000 | +0 | 0.34% | 207,800 |
| 2023-12-11 | 2023-12-07 | 0.039 | 5,195,000 | +0 | 0.34% | 202,605 |
| 2023-12-08 | 2023-12-06 | 0.042 | 5,195,000 | +0 | 0.34% | 218,190 |
| 2023-12-07 | 2023-12-05 | 0.042 | 5,195,000 | +0 | 0.34% | 218,190 |
| 2023-12-06 | 2023-12-04 | 0.048 | 5,195,000 | +0 | 0.34% | 249,360 |
| 2023-12-05 | 2023-12-01 | 0.042 | 5,195,000 | +0 | 0.34% | 218,190 |
| 2023-12-04 | 2023-11-30 | 0.035 | 5,195,000 | +0 | 0.34% | 181,825 |
| 2023-12-01 | 2023-11-29 | 0.035 | 5,195,000 | +0 | 0.34% | 181,825 |
| 2023-11-30 | 2023-11-28 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2023-11-29 | 2023-11-27 | 0.044 | 5,195,000 | +0 | 0.34% | 228,580 |
| 2023-11-28 | 2023-11-24 | 0.044 | 5,195,000 | +0 | 0.34% | 228,580 |
| 2023-11-27 | 2023-11-23 | 0.044 | 5,195,000 | +0 | 0.34% | 228,580 |
| 2023-11-24 | 2023-11-22 | 0.035 | 5,195,000 | +0 | 0.34% | 181,825 |
| 2023-11-23 | 2023-11-21 | 0.039 | 5,195,000 | +0 | 0.34% | 202,605 |
| 2023-11-22 | 2023-11-20 | 0.042 | 5,195,000 | +0 | 0.34% | 218,190 |
| 2023-11-21 | 2023-11-17 | 0.044 | 5,195,000 | +0 | 0.34% | 228,580 |
| 2023-11-20 | 2023-11-16 | 0.042 | 5,195,000 | +0 | 0.34% | 218,190 |
| 2023-11-17 | 2023-11-15 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2023-11-16 | 2023-11-14 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2023-11-15 | 2023-11-13 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2023-11-14 | 2023-11-10 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2023-11-13 | 2023-11-09 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2023-11-10 | 2023-11-08 | 0.040 | 5,195,000 | +0 | 0.34% | 207,800 |
| 2023-11-09 | 2023-11-07 | 0.041 | 5,195,000 | +0 | 0.34% | 212,995 |
| 2023-11-08 | 2023-11-06 | 0.035 | 5,195,000 | +0 | 0.34% | 181,825 |
| 2023-11-07 | 2023-11-03 | 0.039 | 5,195,000 | +0 | 0.34% | 202,605 |
| 2023-11-06 | 2023-11-02 | 0.039 | 5,195,000 | +0 | 0.34% | 202,605 |
| 2023-11-03 | 2023-11-01 | 0.040 | 5,195,000 | +0 | 0.34% | 207,800 |
| 2023-11-02 | 2023-10-31 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2023-11-01 | 2023-10-30 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2023-10-31 | 2023-10-27 | 0.038 | 5,195,000 | +0 | 0.34% | 197,410 |
| 2023-10-30 | 2023-10-26 | 0.039 | 5,195,000 | +0 | 0.34% | 202,605 |
| 2023-10-27 | 2023-10-25 | 0.045 | 5,195,000 | +0 | 0.34% | 233,775 |
| 2023-10-26 | 2023-10-24 | 0.048 | 5,195,000 | +0 | 0.34% | 249,360 |
| 2023-10-25 | 2023-10-20 | 0.048 | 5,195,000 | +0 | 0.34% | 249,360 |
| 2023-10-24 | 2023-10-19 | 0.047 | 5,195,000 | +0 | 0.34% | 244,165 |
| 2023-10-20 | 2023-10-18 | 0.047 | 5,195,000 | +0 | 0.34% | 244,165 |
| 2023-10-19 | 2023-10-17 | 0.047 | 5,195,000 | +0 | 0.34% | 244,165 |
| 2023-10-18 | 2023-10-16 | 0.046 | 5,195,000 | +0 | 0.34% | 238,970 |
| 2023-10-17 | 2023-10-13 | 0.048 | 5,195,000 | +0 | 0.34% | 249,360 |
| 2023-10-16 | 2023-10-12 | 0.048 | 5,195,000 | +0 | 0.34% | 249,360 |
| 2023-10-13 | 2023-10-11 | 0.054 | 5,195,000 | +0 | 0.34% | 280,530 |
| 2023-10-12 | 2023-10-10 | 0.048 | 5,195,000 | +0 | 0.34% | 249,360 |
| 2023-10-11 | 2023-10-09 | 0.047 | 5,195,000 | +0 | 0.34% | 244,165 |
| 2023-10-10 | 2023-10-06 | 0.050 | 5,195,000 | +0 | 0.34% | 259,750 |
| 2023-10-09 | 2023-10-05 | 0.056 | 5,195,000 | +0 | 0.34% | 290,920 |
| 2023-10-06 | 2023-10-04 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2023-10-05 | 2023-10-03 | 0.056 | 5,195,000 | +0 | 0.34% | 290,920 |
| 2023-10-04 | 2023-09-29 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2023-10-03 | 2023-09-28 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2023-09-29 | 2023-09-27 | 0.050 | 5,195,000 | +0 | 0.34% | 259,750 |
| 2023-09-28 | 2023-09-26 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2023-09-27 | 2023-09-25 | 0.049 | 5,195,000 | +0 | 0.34% | 254,555 |
| 2023-09-26 | 2023-09-22 | 0.058 | 5,195,000 | +0 | 0.34% | 301,310 |
| 2023-09-25 | 2023-09-21 | 0.054 | 5,195,000 | +0 | 0.34% | 280,530 |
| 2023-09-22 | 2023-09-20 | 0.057 | 5,195,000 | +0 | 0.34% | 296,115 |
| 2023-09-21 | 2023-09-19 | 0.066 | 5,195,000 | +0 | 0.34% | 342,870 |
| 2023-09-20 | 2023-09-18 | 0.075 | 5,195,000 | +0 | 0.34% | 389,625 |
| 2023-09-19 | 2023-09-15 | 0.073 | 5,195,000 | +0 | 0.34% | 379,235 |
| 2023-09-18 | 2023-09-14 | 0.088 | 5,195,000 | +0 | 0.34% | 457,160 |
| 2023-09-15 | 2023-09-13 | 0.092 | 5,195,000 | +0 | 0.34% | 477,940 |
| 2023-09-14 | 2023-09-12 | 0.069 | 5,195,000 | +0 | 0.34% | 358,455 |
| 2023-09-13 | 2023-09-11 | 0.070 | 5,195,000 | +0 | 0.34% | 363,650 |
| 2023-09-12 | 2023-09-07 | 0.073 | 5,195,000 | +0 | 0.34% | 379,235 |
| 2023-09-11 | 2023-09-06 | 0.061 | 5,195,000 | +0 | 0.34% | 316,895 |
| 2023-09-07 | 2023-09-05 | 0.061 | 5,195,000 | +0 | 0.34% | 316,895 |
| 2023-09-06 | 2023-09-04 | 0.057 | 5,195,000 | +0 | 0.34% | 296,115 |
| 2023-09-05 | 2023-08-31 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2023-09-04 | 2023-08-30 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2023-08-31 | 2023-08-29 | 0.056 | 5,195,000 | +0 | 0.34% | 290,920 |
| 2023-08-30 | 2023-08-28 | 0.063 | 5,195,000 | +0 | 0.34% | 327,285 |
| 2023-08-29 | 2023-08-25 | 0.069 | 5,195,000 | +0 | 0.34% | 358,455 |
| 2023-08-28 | 2023-08-24 | 0.067 | 5,195,000 | +0 | 0.34% | 348,065 |
| 2023-08-25 | 2023-08-23 | 0.070 | 5,195,000 | +0 | 0.34% | 363,650 |
| 2023-08-24 | 2023-08-22 | 0.072 | 5,195,000 | +0 | 0.34% | 374,040 |
| 2023-08-23 | 2023-08-21 | 0.059 | 5,195,000 | +0 | 0.34% | 306,505 |
| 2023-08-22 | 2023-08-18 | 0.056 | 5,195,000 | +0 | 0.34% | 290,920 |
| 2023-08-21 | 2023-08-17 | 0.057 | 5,195,000 | +0 | 0.34% | 296,115 |
| 2023-08-18 | 2023-08-16 | 0.057 | 5,195,000 | +0 | 0.34% | 296,115 |
| 2023-08-17 | 2023-08-15 | 0.063 | 5,195,000 | +0 | 0.34% | 327,285 |
| 2023-08-16 | 2023-08-14 | 0.061 | 5,195,000 | +0 | 0.34% | 316,895 |
| 2023-08-15 | 2023-08-11 | 0.069 | 5,195,000 | +0 | 0.34% | 358,455 |
| 2023-08-14 | 2023-08-10 | 0.069 | 5,195,000 | +0 | 0.34% | 358,455 |
| 2023-08-11 | 2023-08-09 | 0.073 | 5,195,000 | +0 | 0.34% | 379,235 |
| 2023-08-10 | 2023-08-08 | 0.070 | 5,195,000 | +0 | 0.34% | 363,650 |
| 2023-08-09 | 2023-08-07 | 0.070 | 5,195,000 | +0 | 0.34% | 363,650 |
| 2023-08-08 | 2023-08-04 | 0.072 | 5,195,000 | +0 | 0.34% | 374,040 |
| 2023-08-07 | 2023-08-03 | 0.071 | 5,195,000 | +0 | 0.34% | 368,845 |
| 2023-08-04 | 2023-08-02 | 0.070 | 5,195,000 | +0 | 0.34% | 363,650 |
| 2023-08-03 | 2023-08-01 | 0.065 | 5,195,000 | +0 | 0.34% | 337,675 |
| 2023-08-02 | 2023-07-31 | 0.069 | 5,195,000 | +0 | 0.34% | 358,455 |
| 2023-08-01 | 2023-07-28 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2023-07-31 | 2023-07-27 | 0.063 | 5,195,000 | +0 | 0.34% | 327,285 |
| 2023-07-28 | 2023-07-26 | 0.056 | 5,195,000 | +0 | 0.34% | 290,920 |
| 2023-07-27 | 2023-07-25 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2023-07-26 | 2023-07-24 | 0.053 | 5,195,000 | +0 | 0.34% | 275,335 |
| 2023-07-25 | 2023-07-21 | 0.051 | 5,195,000 | +0 | 0.34% | 264,945 |
| 2023-07-24 | 2023-07-20 | 0.049 | 5,195,000 | +0 | 0.34% | 254,555 |
| 2023-07-21 | 2023-07-19 | 0.058 | 5,195,000 | +0 | 0.34% | 301,310 |
| 2023-07-20 | 2023-07-18 | 0.054 | 5,195,000 | +0 | 0.34% | 280,530 |
| 2023-07-19 | 2023-07-14 | 0.055 | 5,195,000 | +0 | 0.34% | 285,725 |
| 2023-07-18 | 2023-07-13 | 0.055 | 5,195,000 | +0 | 0.34% | 285,725 |
| 2023-07-14 | 2023-07-12 | 0.052 | 5,195,000 | +0 | 0.34% | 270,140 |
| 2023-07-13 | 2023-07-11 | 0.056 | 5,195,000 | +0 | 0.34% | 290,920 |
| 2023-07-12 | 2023-07-10 | 0.060 | 5,195,000 | +0 | 0.34% | 311,700 |
| 2023-07-11 | 2023-07-07 | 0.066 | 5,195,000 | +0 | 0.34% | 342,870 |
| 2023-07-10 | 2023-07-06 | 0.069 | 5,195,000 | +0 | 0.34% | 358,455 |
| 2023-07-07 | 2023-07-05 | 0.070 | 5,195,000 | +0 | 0.34% | 363,650 |
| 2023-07-06 | 2023-07-04 | 0.071 | 5,195,000 | +0 | 0.34% | 368,845 |
| 2023-07-05 | 2023-07-03 | 0.083 | 5,195,000 | +0 | 0.34% | 431,185 |
| 2023-07-04 | 2023-06-30 | 0.085 | 5,195,000 | +0 | 0.34% | 441,575 |
| 2023-07-03 | 2023-06-29 | 0.088 | 5,195,000 | +0 | 0.34% | 457,160 |
| 2023-06-30 | 2023-06-28 | 0.092 | 5,195,000 | +0 | 0.34% | 477,940 |
| 2023-06-29 | 2023-06-27 | 0.087 | 5,195,000 | +0 | 0.34% | 451,965 |
| 2023-06-28 | 2023-06-26 | 0.094 | 5,195,000 | +0 | 0.34% | 488,330 |
| 2023-06-27 | 2023-06-23 | 0.108 | 5,195,000 | +0 | 0.34% | 561,060 |
| 2023-06-26 | 2023-06-21 | 0.114 | 5,195,000 | +0 | 0.34% | 592,230 |
| 2023-06-23 | 2023-06-20 | 0.128 | 5,195,000 | +0 | 0.34% | 664,960 |
| 2023-06-21 | 2023-06-19 | 0.130 | 5,195,000 | +0 | 0.34% | 675,350 |
| 2023-06-20 | 2023-06-16 | 0.135 | 5,195,000 | +0 | 0.34% | 701,325 |
| 2023-06-19 | 2023-06-15 | 0.135 | 5,195,000 | +0 | 0.34% | 701,325 |
| 2023-06-16 | 2023-06-14 | 0.140 | 5,195,000 | +0 | 0.34% | 727,300 |
| 2023-06-15 | 2023-06-13 | 0.140 | 5,195,000 | +0 | 0.34% | 727,300 |
| 2023-06-14 | 2023-06-12 | 0.140 | 5,195,000 | +0 | 0.34% | 727,300 |
| 2023-06-13 | 2023-06-09 | 0.144 | 5,195,000 | +0 | 0.34% | 748,080 |
| 2023-06-12 | 2023-06-08 | 0.152 | 5,195,000 | +0 | 0.34% | 789,640 |
| 2023-06-09 | 2023-06-07 | 0.147 | 5,195,000 | +0 | 0.34% | 763,665 |
| 2023-06-08 | 2023-06-06 | 0.146 | 5,195,000 | +0 | 0.34% | 758,470 |
| 2023-06-07 | 2023-06-05 | 0.149 | 5,195,000 | +0 | 0.34% | 774,055 |
| 2023-06-06 | 2023-06-02 | 0.154 | 5,195,000 | +0 | 0.34% | 800,030 |
| 2023-06-05 | 2023-06-01 | 0.155 | 5,195,000 | +0 | 0.34% | 805,225 |
| 2023-06-02 | 2023-05-31 | 0.153 | 5,195,000 | +0 | 0.34% | 794,835 |
| 2023-06-01 | 2023-05-30 | 0.153 | 5,195,000 | +0 | 0.34% | 794,835 |
| 2023-05-31 | 2023-05-29 | 0.154 | 5,195,000 | +0 | 0.34% | 800,030 |
| 2023-05-30 | 2023-05-25 | 0.159 | 5,195,000 | +0 | 0.34% | 826,005 |
| 2023-05-29 | 2023-05-24 | 0.159 | 5,195,000 | +0 | 0.34% | 826,005 |
| 2023-05-25 | 2023-05-23 | 0.156 | 5,195,000 | +0 | 0.34% | 810,420 |
| 2023-05-24 | 2023-05-22 | 0.158 | 5,195,000 | +0 | 0.34% | 820,810 |
| 2023-05-23 | 2023-05-19 | 0.168 | 5,195,000 | +0 | 0.34% | 872,760 |
| 2023-05-22 | 2023-05-18 | 0.168 | 5,195,000 | +0 | 0.34% | 872,760 |
| 2023-05-19 | 2023-05-17 | 0.174 | 5,195,000 | +0 | 0.34% | 903,930 |
| 2023-05-18 | 2023-05-16 | 0.164 | 5,195,000 | +0 | 0.34% | 851,980 |
| 2023-05-17 | 2023-05-15 | 0.160 | 5,195,000 | +0 | 0.34% | 831,200 |
| 2023-05-16 | 2023-05-12 | 0.179 | 5,195,000 | +0 | 0.34% | 929,905 |
| 2023-05-15 | 2023-05-11 | 0.179 | 5,195,000 | +0 | 0.34% | 929,905 |
| 2023-05-12 | 2023-05-10 | 0.179 | 5,195,000 | +0 | 0.34% | 929,905 |
| 2023-05-11 | 2023-05-09 | 0.180 | 5,195,000 | +0 | 0.34% | 935,100 |
| 2023-05-10 | 2023-05-08 | 0.180 | 5,195,000 | +0 | 0.34% | 935,100 |
| 2023-05-09 | 2023-05-05 | 0.165 | 5,195,000 | +0 | 0.34% | 857,175 |
| 2023-05-08 | 2023-05-04 | 0.165 | 5,195,000 | +0 | 0.34% | 857,175 |
| 2023-05-05 | 2023-05-03 | 0.164 | 5,195,000 | +0 | 0.34% | 851,980 |
| 2023-05-04 | 2023-05-02 | 0.170 | 5,195,000 | +0 | 0.34% | 883,150 |
| 2023-05-03 | 2023-04-28 | 0.170 | 5,195,000 | +0 | 0.34% | 883,150 |
| 2023-05-02 | 2023-04-27 | 0.168 | 5,195,000 | +0 | 0.34% | 872,760 |
| 2023-04-28 | 2023-04-26 | 0.169 | 5,195,000 | +0 | 0.34% | 877,955 |
| 2023-04-27 | 2023-04-25 | 0.168 | 5,195,000 | +0 | 0.34% | 872,760 |
| 2023-04-26 | 2023-04-24 | 0.165 | 5,195,000 | +0 | 0.34% | 857,175 |
| 2023-04-25 | 2023-04-21 | 0.169 | 5,195,000 | +0 | 0.34% | 877,955 |
| 2023-04-24 | 2023-04-20 | 0.169 | 5,195,000 | +0 | 0.34% | 877,955 |
| 2023-04-21 | 2023-04-19 | 0.169 | 5,195,000 | +0 | 0.34% | 877,955 |
| 2023-04-20 | 2023-04-18 | 0.170 | 5,195,000 | +0 | 0.34% | 883,150 |
| 2023-04-19 | 2023-04-17 | 0.170 | 5,195,000 | +0 | 0.34% | 883,150 |
| 2023-04-18 | 2023-04-14 | 0.171 | 5,195,000 | +0 | 0.34% | 888,345 |
| 2023-04-17 | 2023-04-13 | 0.179 | 5,195,000 | +0 | 0.34% | 929,905 |
| 2023-04-14 | 2023-04-12 | 0.187 | 5,195,000 | +0 | 0.34% | 971,465 |
| 2023-04-13 | 2023-04-11 | 0.195 | 5,195,000 | +0 | 0.34% | 1,013,025 |
| 2023-04-12 | 2023-04-06 | 0.191 | 5,195,000 | +0 | 0.34% | 992,245 |
| 2023-04-11 | 2023-04-04 | 0.192 | 5,195,000 | +0 | 0.34% | 997,440 |
| 2023-04-06 | 2023-04-03 | 0.192 | 5,195,000 | +0 | 0.34% | 997,440 |
| 2023-04-04 | 2023-03-31 | 0.192 | 5,195,000 | +0 | 0.34% | 997,440 |
| 2023-04-03 | 2023-03-30 | 0.198 | 5,195,000 | +0 | 0.34% | 1,028,610 |
| 2023-03-31 | 2023-03-29 | 0.200 | 5,195,000 | +0 | 0.34% | 1,039,000 |
| 2023-03-30 | 2023-03-28 | 0.200 | 5,195,000 | +0 | 0.34% | 1,039,000 |
| 2023-03-29 | 2023-03-27 | 0.193 | 5,195,000 | +0 | 0.34% | 1,002,635 |
| 2023-03-28 | 2023-03-24 | 0.201 | 5,195,000 | +0 | 0.34% | 1,044,195 |
| 2023-03-27 | 2023-03-23 | 0.217 | 5,195,000 | +0 | 0.34% | 1,127,315 |
| 2023-03-24 | 2023-03-22 | 0.241 | 5,195,000 | +0 | 0.34% | 1,251,995 |
| 2023-03-23 | 2023-03-21 | 0.260 | 5,195,000 | +0 | 0.34% | 1,350,700 |
| 2023-03-22 | 2023-03-20 | 0.260 | 5,195,000 | +0 | 0.34% | 1,350,700 |
| 2023-03-21 | 2023-03-17 | 0.290 | 5,195,000 | +0 | 0.34% | 1,506,550 |
| 2023-03-20 | 2023-03-16 | 0.305 | 5,195,000 | +0 | 0.34% | 1,584,475 |
| 2023-03-17 | 2023-03-15 | 0.345 | 5,195,000 | +0 | 0.34% | 1,792,275 |
| 2023-03-16 | 2023-03-14 | 0.365 | 5,195,000 | +0 | 0.34% | 1,896,175 |
| 2023-03-15 | 2023-03-13 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-03-14 | 2023-03-10 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-03-13 | 2023-03-09 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-03-10 | 2023-03-08 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-03-09 | 2023-03-07 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-03-08 | 2023-03-06 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-03-07 | 2023-03-03 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-03-06 | 2023-03-02 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-03-03 | 2023-03-01 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-03-02 | 2023-02-28 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-03-01 | 2023-02-27 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-28 | 2023-02-24 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-27 | 2023-02-23 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-24 | 2023-02-22 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-23 | 2023-02-21 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-22 | 2023-02-20 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-21 | 2023-02-17 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-20 | 2023-02-16 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-17 | 2023-02-15 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-16 | 2023-02-14 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-15 | 2023-02-13 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-14 | 2023-02-10 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-13 | 2023-02-09 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-10 | 2023-02-08 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-09 | 2023-02-07 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-08 | 2023-02-06 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-07 | 2023-02-03 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-06 | 2023-02-02 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-03 | 2023-02-01 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-02 | 2023-01-31 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-02-01 | 2023-01-30 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-31 | 2023-01-27 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-30 | 2023-01-26 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-27 | 2023-01-20 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-26 | 2023-01-19 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-20 | 2023-01-18 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-19 | 2023-01-17 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-18 | 2023-01-16 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-17 | 2023-01-13 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-16 | 2023-01-12 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-13 | 2023-01-11 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-12 | 2023-01-10 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-11 | 2023-01-09 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-10 | 2023-01-06 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-09 | 2023-01-05 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-06 | 2023-01-04 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-05 | 2023-01-03 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-04 | 2022-12-30 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2023-01-03 | 2022-12-29 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-30 | 2022-12-28 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-29 | 2022-12-23 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-28 | 2022-12-22 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-23 | 2022-12-21 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-22 | 2022-12-20 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-21 | 2022-12-19 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-20 | 2022-12-16 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-19 | 2022-12-15 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-16 | 2022-12-14 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-15 | 2022-12-13 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-14 | 2022-12-12 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-13 | 2022-12-09 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-12 | 2022-12-08 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-09 | 2022-12-07 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-08 | 2022-12-06 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-07 | 2022-12-05 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-06 | 2022-12-02 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-05 | 2022-12-01 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-02 | 2022-11-30 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-12-01 | 2022-11-29 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-30 | 2022-11-28 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-29 | 2022-11-25 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-28 | 2022-11-24 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-25 | 2022-11-23 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-24 | 2022-11-22 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-23 | 2022-11-21 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-22 | 2022-11-18 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-21 | 2022-11-17 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-18 | 2022-11-16 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-17 | 2022-11-15 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-16 | 2022-11-14 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-15 | 2022-11-11 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-14 | 2022-11-10 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-11 | 2022-11-09 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-10 | 2022-11-08 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-09 | 2022-11-07 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-08 | 2022-11-04 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-07 | 2022-11-03 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-04 | 2022-11-02 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-03 | 2022-11-01 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-02 | 2022-10-31 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-11-01 | 2022-10-28 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-31 | 2022-10-27 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-28 | 2022-10-26 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-27 | 2022-10-25 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-26 | 2022-10-24 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-25 | 2022-10-21 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-24 | 2022-10-20 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-21 | 2022-10-19 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-20 | 2022-10-18 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-19 | 2022-10-17 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-18 | 2022-10-14 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-17 | 2022-10-13 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-14 | 2022-10-12 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-13 | 2022-10-11 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-12 | 2022-10-10 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-11 | 2022-10-07 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-10 | 2022-10-06 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-07 | 2022-10-05 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-06 | 2022-10-03 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-05 | 2022-09-30 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-10-03 | 2022-09-29 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-30 | 2022-09-28 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-29 | 2022-09-27 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-28 | 2022-09-26 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-27 | 2022-09-23 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-26 | 2022-09-22 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-23 | 2022-09-21 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-22 | 2022-09-20 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-21 | 2022-09-19 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-20 | 2022-09-16 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-19 | 2022-09-15 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-16 | 2022-09-14 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-15 | 2022-09-13 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-14 | 2022-09-09 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-13 | 2022-09-08 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-09 | 2022-09-07 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-08 | 2022-09-06 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-07 | 2022-09-05 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-06 | 2022-09-02 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-05 | 2022-09-01 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-02 | 2022-08-31 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-09-01 | 2022-08-30 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-31 | 2022-08-29 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-30 | 2022-08-26 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-29 | 2022-08-25 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-26 | 2022-08-24 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-25 | 2022-08-23 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-24 | 2022-08-22 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-23 | 2022-08-19 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-22 | 2022-08-18 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-19 | 2022-08-17 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-18 | 2022-08-16 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-17 | 2022-08-15 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-16 | 2022-08-12 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-15 | 2022-08-11 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-12 | 2022-08-10 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-11 | 2022-08-09 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-10 | 2022-08-08 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-09 | 2022-08-05 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-08 | 2022-08-04 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-05 | 2022-08-03 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-04 | 2022-08-02 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-03 | 2022-08-01 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-02 | 2022-07-29 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-08-01 | 2022-07-28 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-29 | 2022-07-27 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-28 | 2022-07-26 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-27 | 2022-07-25 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-26 | 2022-07-22 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-25 | 2022-07-21 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-22 | 2022-07-20 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-21 | 2022-07-19 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-20 | 2022-07-18 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-19 | 2022-07-15 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-18 | 2022-07-14 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-15 | 2022-07-13 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-14 | 2022-07-12 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-13 | 2022-07-11 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-12 | 2022-07-08 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-11 | 2022-07-07 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-08 | 2022-07-06 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-07 | 2022-07-05 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-06 | 2022-07-04 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-05 | 2022-06-30 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-07-04 | 2022-06-29 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-30 | 2022-06-28 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-29 | 2022-06-27 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-28 | 2022-06-24 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-27 | 2022-06-23 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-24 | 2022-06-22 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-23 | 2022-06-21 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-22 | 2022-06-20 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-21 | 2022-06-17 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-20 | 2022-06-16 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-17 | 2022-06-15 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-16 | 2022-06-14 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-15 | 2022-06-13 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-14 | 2022-06-10 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-13 | 2022-06-09 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-10 | 2022-06-08 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-09 | 2022-06-07 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-08 | 2022-06-06 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-07 | 2022-06-02 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-06 | 2022-06-01 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-02 | 2022-05-31 | 0.590 | 5,195,000 | +0 | 0.34% | 3,065,050 |
| 2022-06-01 | 2022-05-30 | 0.720 | 5,195,000 | +0 | 0.34% | 3,740,400 |
| 2022-05-31 | 2022-05-27 | 1.380 | 5,195,000 | +0 | 0.34% | 7,169,100 |
| 2022-05-30 | 2022-05-26 | 1.440 | 5,195,000 | +0 | 0.34% | 7,480,800 |
| 2022-05-27 | 2022-05-25 | 1.500 | 5,195,000 | +0 | 0.34% | 7,792,500 |
| 2022-05-26 | 2022-05-24 | 1.530 | 5,195,000 | +0 | 0.34% | 7,948,350 |
| 2022-05-25 | 2022-05-23 | 1.590 | 5,195,000 | +0 | 0.34% | 8,260,050 |
| 2022-05-24 | 2022-05-20 | 1.720 | 5,195,000 | +0 | 0.34% | 8,935,400 |
| 2022-05-23 | 2022-05-19 | 1.550 | 5,195,000 | +0 | 0.34% | 8,052,250 |
| 2022-05-20 | 2022-05-18 | 1.600 | 5,195,000 | +0 | 0.34% | 8,312,000 |
| 2022-05-19 | 2022-05-17 | 1.600 | 5,195,000 | +0 | 0.34% | 8,312,000 |
| 2022-05-18 | 2022-05-16 | 1.600 | 5,195,000 | +0 | 0.34% | 8,312,000 |
| 2022-05-17 | 2022-05-13 | 1.600 | 5,195,000 | +0 | 0.34% | 8,312,000 |
| 2022-05-16 | 2022-05-12 | 1.580 | 5,195,000 | +0 | 0.34% | 8,208,100 |
| 2022-05-13 | 2022-05-11 | 1.580 | 5,195,000 | +0 | 0.34% | 8,208,100 |
| 2022-05-12 | 2022-05-10 | 1.660 | 5,195,000 | +0 | 0.34% | 8,623,700 |
| 2022-05-11 | 2022-05-06 | 1.660 | 5,195,000 | +0 | 0.34% | 8,623,700 |
| 2022-05-10 | 2022-05-05 | 1.730 | 5,195,000 | +0 | 0.34% | 8,987,350 |
| 2022-05-06 | 2022-05-04 | 1.730 | 5,195,000 | +0 | 0.34% | 8,987,350 |
| 2022-05-05 | 2022-05-03 | 1.700 | 5,195,000 | +0 | 0.34% | 8,831,500 |
| 2022-05-04 | 2022-04-29 | 1.630 | 5,195,000 | +0 | 0.34% | 8,467,850 |
| 2022-05-03 | 2022-04-28 | 1.630 | 5,195,000 | +0 | 0.34% | 8,467,850 |
| 2022-04-29 | 2022-04-27 | 1.580 | 5,195,000 | +0 | 0.34% | 8,208,100 |
| 2022-04-28 | 2022-04-26 | 1.600 | 5,195,000 | +0 | 0.34% | 8,312,000 |
| 2022-04-27 | 2022-04-25 | 1.590 | 5,195,000 | +0 | 0.34% | 8,260,050 |
| 2022-04-26 | 2022-04-22 | 1.620 | 5,195,000 | +0 | 0.34% | 8,415,900 |
| 2022-04-25 | 2022-04-21 | 1.610 | 5,195,000 | +0 | 0.34% | 8,363,950 |
| 2022-04-22 | 2022-04-20 | 1.650 | 5,195,000 | +0 | 0.34% | 8,571,750 |
| 2022-04-21 | 2022-04-19 | 1.750 | 5,195,000 | +0 | 0.34% | 9,091,250 |
| 2022-04-20 | 2022-04-14 | 1.810 | 5,195,000 | +0 | 0.34% | 9,402,950 |
| 2022-04-19 | 2022-04-13 | 1.750 | 5,195,000 | +0 | 0.34% | 9,091,250 |
| 2022-04-14 | 2022-04-12 | 1.750 | 5,195,000 | +0 | 0.34% | 9,091,250 |
| 2022-04-13 | 2022-04-11 | 1.700 | 5,195,000 | +0 | 0.34% | 8,831,500 |
| 2022-04-12 | 2022-04-08 | 1.720 | 5,195,000 | +0 | 0.34% | 8,935,400 |
| 2022-04-11 | 2022-04-07 | 1.850 | 5,195,000 | +0 | 0.34% | 9,610,750 |
| 2022-04-08 | 2022-04-06 | 1.780 | 5,195,000 | +0 | 0.34% | 9,247,100 |
| 2022-04-07 | 2022-04-04 | 1.700 | 5,195,000 | +0 | 0.34% | 8,831,500 |
| 2022-04-06 | 2022-04-01 | 1.690 | 5,195,000 | +0 | 0.34% | 8,779,550 |
| 2022-04-04 | 2022-03-31 | 1.660 | 5,195,000 | +0 | 0.34% | 8,623,700 |
| 2022-04-01 | 2022-03-30 | 1.700 | 5,195,000 | +0 | 0.34% | 8,831,500 |
| 2022-03-31 | 2022-03-29 | 1.750 | 5,195,000 | +0 | 0.34% | 9,091,250 |
| 2022-03-30 | 2022-03-28 | 1.750 | 5,195,000 | +0 | 0.34% | 9,091,250 |
| 2022-03-29 | 2022-03-25 | 1.720 | 5,195,000 | +0 | 0.34% | 8,935,400 |
| 2022-03-28 | 2022-03-24 | 1.730 | 5,195,000 | +0 | 0.34% | 8,987,350 |
| 2022-03-25 | 2022-03-23 | 1.620 | 5,195,000 | +0 | 0.34% | 8,415,900 |
| 2022-03-24 | 2022-03-22 | 1.630 | 5,195,000 | +0 | 0.34% | 8,467,850 |
| 2022-03-23 | 2022-03-21 | 1.550 | 5,195,000 | +0 | 0.34% | 8,052,250 |
| 2022-03-22 | 2022-03-18 | 1.590 | 5,195,000 | +0 | 0.34% | 8,260,050 |
| 2022-03-21 | 2022-03-17 | 1.650 | 5,195,000 | +0 | 0.34% | 8,571,750 |
| 2022-03-18 | 2022-03-16 | 1.640 | 5,195,000 | +0 | 0.34% | 8,519,800 |
| 2022-03-17 | 2022-03-15 | 1.560 | 5,195,000 | +0 | 0.34% | 8,104,200 |
| 2022-03-16 | 2022-03-14 | 1.590 | 5,195,000 | +0 | 0.34% | 8,260,050 |
| 2022-03-15 | 2022-03-11 | 1.640 | 5,195,000 | +0 | 0.34% | 8,519,800 |
| 2022-03-14 | 2022-03-10 | 1.690 | 5,195,000 | +0 | 0.34% | 8,779,550 |
| 2022-03-11 | 2022-03-09 | 1.640 | 5,195,000 | +0 | 0.34% | 8,519,800 |
| 2022-03-10 | 2022-03-08 | 1.650 | 5,195,000 | +0 | 0.34% | 8,571,750 |
| 2022-03-09 | 2022-03-07 | 1.690 | 5,195,000 | +0 | 0.34% | 8,779,550 |
| 2022-03-08 | 2022-03-04 | 1.750 | 5,195,000 | +0 | 0.34% | 9,091,250 |
| 2022-03-07 | 2022-03-03 | 1.860 | 5,195,000 | +0 | 0.34% | 9,662,700 |
| 2022-03-04 | 2022-03-02 | 1.790 | 5,195,000 | +0 | 0.34% | 9,299,050 |
| 2022-03-03 | 2022-03-01 | 1.790 | 5,195,000 | +0 | 0.34% | 9,299,050 |
| 2022-03-02 | 2022-02-28 | 1.880 | 5,195,000 | +0 | 0.34% | 9,766,600 |
| 2022-03-01 | 2022-02-25 | 1.870 | 5,195,000 | +0 | 0.34% | 9,714,650 |
| 2022-02-28 | 2022-02-24 | 1.770 | 5,195,000 | +0 | 0.34% | 9,195,150 |
| 2022-02-25 | 2022-02-23 | 1.820 | 5,195,000 | +0 | 0.34% | 9,454,900 |
| 2022-02-24 | 2022-02-22 | 1.800 | 5,195,000 | +0 | 0.34% | 9,351,000 |
| 2022-02-23 | 2022-02-21 | 1.770 | 5,195,000 | +0 | 0.34% | 9,195,150 |
| 2022-02-22 | 2022-02-18 | 1.920 | 5,195,000 | +0 | 0.34% | 9,974,400 |
| 2022-02-21 | 2022-02-17 | 1.910 | 5,195,000 | +0 | 0.34% | 9,922,450 |
| 2022-02-18 | 2022-02-16 | 1.920 | 5,195,000 | +0 | 0.34% | 9,974,400 |
| 2022-02-17 | 2022-02-15 | 1.960 | 5,195,000 | +0 | 0.34% | 10,182,200 |
| 2022-02-16 | 2022-02-14 | 2.050 | 5,195,000 | +0 | 0.34% | 10,649,750 |
| 2022-02-15 | 2022-02-11 | 2.090 | 5,195,000 | +0 | 0.34% | 10,857,550 |
| 2022-02-14 | 2022-02-10 | 2.080 | 5,195,000 | +0 | 0.34% | 10,805,600 |
| 2022-02-11 | 2022-02-09 | 2.080 | 5,195,000 | +0 | 0.34% | 10,805,600 |
| 2022-02-10 | 2022-02-08 | 2.050 | 5,195,000 | +0 | 0.34% | 10,649,750 |
| 2022-02-09 | 2022-02-07 | 2.100 | 5,195,000 | +0 | 0.34% | 10,909,500 |
| 2022-02-08 | 2022-02-04 | 2.030 | 5,195,000 | +0 | 0.34% | 10,545,850 |
| 2022-02-07 | 2022-01-31 | 2.050 | 5,195,000 | +0 | 0.34% | 10,649,750 |
| 2022-02-04 | 2022-01-27 | 2.090 | 5,195,000 | +0 | 0.34% | 10,857,550 |
| 2022-01-28 | 2022-01-26 | 2.040 | 5,195,000 | +0 | 0.34% | 10,597,800 |
| 2022-01-27 | 2022-01-25 | 2.140 | 5,195,000 | +0 | 0.34% | 11,117,300 |
| 2022-01-26 | 2022-01-24 | 2.170 | 5,195,000 | +0 | 0.34% | 11,273,150 |
| 2022-01-25 | 2022-01-21 | 2.110 | 5,195,000 | +0 | 0.34% | 10,961,450 |
| 2022-01-24 | 2022-01-20 | 2.080 | 5,195,000 | +0 | 0.34% | 10,805,600 |
| 2022-01-21 | 2022-01-19 | 2.080 | 5,195,000 | +0 | 0.34% | 10,805,600 |
| 2022-01-20 | 2022-01-18 | 2.130 | 5,195,000 | +0 | 0.34% | 11,065,350 |
| 2022-01-19 | 2022-01-17 | 2.050 | 5,195,000 | +0 | 0.34% | 10,649,750 |
| 2022-01-18 | 2022-01-14 | 2.090 | 5,195,000 | +0 | 0.34% | 10,857,550 |
| 2022-01-17 | 2022-01-13 | 2.150 | 5,195,000 | +0 | 0.34% | 11,169,250 |
| 2022-01-14 | 2022-01-12 | 2.150 | 5,195,000 | +0 | 0.34% | 11,169,250 |
| 2022-01-13 | 2022-01-11 | 2.100 | 5,195,000 | +0 | 0.34% | 10,909,500 |
| 2022-01-12 | 2022-01-10 | 2.070 | 5,195,000 | +0 | 0.34% | 10,753,650 |
| 2022-01-11 | 2022-01-07 | 1.910 | 5,195,000 | +0 | 0.34% | 9,922,450 |
| 2022-01-10 | 2022-01-06 | 1.830 | 5,195,000 | +0 | 0.34% | 9,506,850 |
| 2022-01-07 | 2022-01-05 | 1.880 | 5,195,000 | +0 | 0.34% | 9,766,600 |
| 2022-01-06 | 2022-01-04 | 1.920 | 5,195,000 | +0 | 0.34% | 9,974,400 |
| 2022-01-05 | 2022-01-03 | 1.740 | 5,195,000 | +0 | 0.34% | 9,039,300 |
| 2022-01-04 | 2021-12-31 | 1.730 | 5,195,000 | +0 | 0.34% | 8,987,350 |
| 2022-01-03 | 2021-12-29 | 1.720 | 5,195,000 | +0 | 0.34% | 8,935,400 |
| 2021-12-30 | 2021-12-28 | 1.710 | 5,195,000 | +0 | 0.34% | 8,883,450 |
| 2021-12-29 | 2021-12-24 | 1.710 | 5,195,000 | +0 | 0.34% | 8,883,450 |
| 2021-12-28 | 2021-12-22 | 1.780 | 5,195,000 | +0 | 0.34% | 9,247,100 |
| 2021-12-23 | 2021-12-21 | 1.750 | 5,195,000 | +0 | 0.34% | 9,091,250 |
| 2021-12-22 | 2021-12-20 | 1.730 | 5,195,000 | +0 | 0.34% | 8,987,350 |
| 2021-12-21 | 2021-12-17 | 1.750 | 5,195,000 | +0 | 0.34% | 9,091,250 |
| 2021-12-20 | 2021-12-16 | 1.740 | 5,195,000 | +0 | 0.34% | 9,039,300 |
| 2021-12-17 | 2021-12-15 | 1.810 | 5,195,000 | +0 | 0.34% | 9,402,950 |
| 2021-12-16 | 2021-12-14 | 1.840 | 5,195,000 | +0 | 0.34% | 9,558,800 |
| 2021-12-15 | 2021-12-13 | 1.920 | 5,195,000 | +0 | 0.34% | 9,974,400 |
| 2021-12-14 | 2021-12-10 | 1.960 | 5,195,000 | +0 | 0.34% | 10,182,200 |
| 2021-12-13 | 2021-12-09 | 1.970 | 5,195,000 | +0 | 0.34% | 10,234,150 |
| 2021-12-10 | 2021-12-08 | 2.040 | 5,195,000 | +0 | 0.34% | 10,597,800 |
| 2021-12-09 | 2021-12-07 | 2.010 | 5,195,000 | +0 | 0.34% | 10,441,950 |
| 2021-12-08 | 2021-12-06 | 1.940 | 5,195,000 | +0 | 0.34% | 10,078,300 |
| 2021-12-07 | 2021-12-03 | 1.940 | 5,195,000 | +0 | 0.34% | 10,078,300 |
| 2021-12-06 | 2021-12-02 | 1.990 | 5,195,000 | +0 | 0.34% | 10,338,050 |
| 2021-12-03 | 2021-12-01 | 2.000 | 5,195,000 | +0 | 0.34% | 10,390,000 |
| 2021-12-02 | 2021-11-30 | 2.010 | 5,195,000 | +0 | 0.34% | 10,441,950 |
| 2021-12-01 | 2021-11-29 | 1.970 | 5,195,000 | +0 | 0.34% | 10,234,150 |
| 2021-11-30 | 2021-11-26 | 1.980 | 5,195,000 | +0 | 0.34% | 10,286,100 |
| 2021-11-29 | 2021-11-25 | 1.980 | 5,195,000 | +0 | 0.34% | 10,286,100 |
| 2021-11-26 | 2021-11-24 | 2.000 | 5,195,000 | +0 | 0.34% | 10,390,000 |
| 2021-11-25 | 2021-11-23 | 1.970 | 5,195,000 | +0 | 0.34% | 10,234,150 |
| 2021-11-24 | 2021-11-22 | 1.980 | 5,195,000 | +0 | 0.34% | 10,286,100 |
| 2021-11-23 | 2021-11-19 | 1.980 | 5,195,000 | +0 | 0.34% | 10,286,100 |
| 2021-11-22 | 2021-11-18 | 2.020 | 5,195,000 | +0 | 0.34% | 10,493,900 |
| 2021-11-19 | 2021-11-17 | 2.010 | 5,195,000 | +0 | 0.34% | 10,441,950 |
| 2021-11-18 | 2021-11-16 | 2.020 | 5,195,000 | +0 | 0.34% | 10,493,900 |
| 2021-11-17 | 2021-11-15 | 2.010 | 5,195,000 | +0 | 0.34% | 10,441,950 |
| 2021-11-16 | 2021-11-12 | 2.070 | 5,195,000 | +0 | 0.34% | 10,753,650 |
| 2021-11-15 | 2021-11-11 | 2.090 | 5,195,000 | +0 | 0.34% | 10,857,550 |
| 2021-11-12 | 2021-11-10 | 2.100 | 5,195,000 | +0 | 0.34% | 10,909,500 |
| 2021-11-11 | 2021-11-09 | 2.020 | 5,195,000 | +0 | 0.34% | 10,493,900 |
| 2021-11-10 | 2021-11-08 | 2.020 | 5,195,000 | +0 | 0.34% | 10,493,900 |
| 2021-11-09 | 2021-11-05 | 2.040 | 5,195,000 | +0 | 0.34% | 10,597,800 |
| 2021-11-08 | 2021-11-04 | 2.070 | 5,195,000 | +0 | 0.34% | 10,753,650 |
| 2021-11-05 | 2021-11-03 | 2.090 | 5,195,000 | +0 | 0.34% | 10,857,550 |
| 2021-11-04 | 2021-11-02 | 2.120 | 5,195,000 | +0 | 0.34% | 11,013,400 |
| 2021-11-03 | 2021-11-01 | 2.130 | 5,195,000 | +0 | 0.34% | 11,065,350 |
| 2021-11-02 | 2021-10-29 | 2.180 | 5,195,000 | +0 | 0.34% | 11,325,100 |
| 2021-11-01 | 2021-10-28 | 2.120 | 5,195,000 | +0 | 0.34% | 11,013,400 |
| 2021-10-29 | 2021-10-27 | 2.190 | 5,195,000 | +0 | 0.34% | 11,377,050 |
| 2021-10-28 | 2021-10-26 | 2.200 | 5,195,000 | +0 | 0.34% | 11,429,000 |
| 2021-10-27 | 2021-10-25 | 2.190 | 5,195,000 | +0 | 0.34% | 11,377,050 |
| 2021-10-26 | 2021-10-22 | 2.300 | 5,195,000 | +0 | 0.34% | 11,948,500 |
| 2021-10-25 | 2021-10-21 | 2.520 | 5,195,000 | +0 | 0.34% | 13,091,400 |
| 2021-10-22 | 2021-10-20 | 2.380 | 5,195,000 | +0 | 0.34% | 12,364,100 |
| 2021-10-21 | 2021-10-19 | 2.390 | 5,195,000 | +0 | 0.34% | 12,416,050 |
| 2021-10-20 | 2021-10-18 | 2.380 | 5,195,000 | +0 | 0.34% | 12,364,100 |
| 2021-10-19 | 2021-10-15 | 2.300 | 5,195,000 | +0 | 0.34% | 11,948,500 |
| 2021-10-18 | 2021-10-12 | 2.370 | 5,195,000 | +0 | 0.34% | 12,312,150 |
| 2021-10-15 | 2021-10-11 | 2.100 | 5,195,000 | +0 | 0.34% | 10,909,500 |
| 2021-10-12 | 2021-10-08 | 2.200 | 5,195,000 | +0 | 0.34% | 11,429,000 |
| 2021-10-11 | 2021-10-07 | 2.110 | 5,195,000 | +0 | 0.34% | 10,961,450 |
| 2021-10-08 | 2021-10-06 | 2.140 | 5,195,000 | +0 | 0.34% | 11,117,300 |
| 2021-10-07 | 2021-10-05 | 2.160 | 5,195,000 | +0 | 0.34% | 11,221,200 |
| 2021-10-06 | 2021-10-04 | 2.310 | 5,195,000 | +0 | 0.34% | 12,000,450 |
| 2021-10-05 | 2021-09-30 | 2.330 | 5,195,000 | +0 | 0.34% | 12,104,350 |
| 2021-10-04 | 2021-09-29 | 2.230 | 5,195,000 | +0 | 0.34% | 11,584,850 |
| 2021-09-30 | 2021-09-28 | 2.270 | 5,195,000 | +0 | 0.34% | 11,792,650 |
| 2021-09-29 | 2021-09-27 | 2.200 | 5,195,000 | +0 | 0.34% | 11,429,000 |
| 2021-09-28 | 2021-09-24 | 2.240 | 5,195,000 | +0 | 0.34% | 11,636,800 |
| 2021-09-27 | 2021-09-23 | 2.260 | 5,195,000 | +0 | 0.34% | 11,740,700 |
| 2021-09-24 | 2021-09-21 | 2.160 | 5,195,000 | +0 | 0.34% | 11,221,200 |
| 2021-09-23 | 2021-09-20 | 2.120 | 5,195,000 | +0 | 0.34% | 11,013,400 |
| 2021-09-21 | 2021-09-17 | 2.240 | 5,195,000 | +0 | 0.34% | 11,636,800 |
| 2021-09-20 | 2021-09-16 | 2.290 | 5,195,000 | +0 | 0.34% | 11,896,550 |
| 2021-09-17 | 2021-09-15 | 2.290 | 5,195,000 | +0 | 0.34% | 11,896,550 |
| 2021-09-16 | 2021-09-14 | 2.350 | 5,195,000 | +0 | 0.34% | 12,208,250 |
| 2021-09-15 | 2021-09-13 | 2.390 | 5,195,000 | +0 | 0.34% | 12,416,050 |
| 2021-09-14 | 2021-09-10 | 2.350 | 5,195,000 | +0 | 0.34% | 12,208,250 |
| 2021-09-13 | 2021-09-09 | 2.290 | 5,195,000 | +0 | 0.34% | 11,896,550 |
| 2021-09-10 | 2021-09-08 | 2.380 | 5,195,000 | +0 | 0.34% | 12,364,100 |
| 2021-09-09 | 2021-09-07 | 2.370 | 5,195,000 | +0 | 0.34% | 12,312,150 |
| 2021-09-08 | 2021-09-06 | 2.450 | 5,195,000 | +0 | 0.34% | 12,727,750 |
| 2021-09-07 | 2021-09-03 | 2.550 | 5,195,000 | +0 | 0.34% | 13,247,250 |
| 2021-09-06 | 2021-09-02 | 2.480 | 5,195,000 | +0 | 0.34% | 12,883,600 |
| 2021-09-03 | 2021-09-01 | 2.490 | 5,195,000 | +0 | 0.34% | 12,935,550 |
| 2021-09-02 | 2021-08-31 | 2.540 | 5,195,000 | +0 | 0.34% | 13,195,300 |
| 2021-09-01 | 2021-08-30 | 2.640 | 5,195,000 | +0 | 0.34% | 13,714,800 |
| 2021-08-31 | 2021-08-27 | 2.630 | 5,195,000 | +0 | 0.34% | 13,662,850 |
| 2021-08-30 | 2021-08-26 | 2.540 | 5,195,000 | +0 | 0.34% | 13,195,300 |
| 2021-08-27 | 2021-08-25 | 2.450 | 5,195,000 | +0 | 0.34% | 12,727,750 |
| 2021-08-26 | 2021-08-24 | 2.260 | 5,195,000 | +0 | 0.34% | 11,740,700 |
| 2021-08-25 | 2021-08-23 | 2.380 | 5,195,000 | +0 | 0.34% | 12,364,100 |
| 2021-08-24 | 2021-08-20 | 2.290 | 5,195,000 | +0 | 0.34% | 11,896,550 |
| 2021-08-23 | 2021-08-19 | 2.320 | 5,195,000 | +0 | 0.34% | 12,052,400 |
| 2021-08-20 | 2021-08-18 | 2.420 | 5,195,000 | +0 | 0.34% | 12,571,900 |
| 2021-08-19 | 2021-08-17 | 2.380 | 5,195,000 | +0 | 0.34% | 12,364,100 |
| 2021-08-18 | 2021-08-16 | 2.360 | 5,195,000 | +0 | 0.34% | 12,260,200 |
| 2021-08-17 | 2021-08-13 | 2.390 | 5,195,000 | +0 | 0.34% | 12,416,050 |
| 2021-08-16 | 2021-08-12 | 2.430 | 5,195,000 | +0 | 0.34% | 12,623,850 |
| 2021-08-13 | 2021-08-11 | 2.440 | 5,195,000 | +0 | 0.34% | 12,675,800 |
| 2021-08-12 | 2021-08-10 | 2.410 | 5,195,000 | +0 | 0.34% | 12,519,950 |
| 2021-08-11 | 2021-08-09 | 2.420 | 5,195,000 | +0 | 0.34% | 12,571,900 |
| 2021-08-10 | 2021-08-06 | 2.440 | 5,195,000 | +0 | 0.34% | 12,675,800 |
| 2021-08-09 | 2021-08-05 | 2.490 | 5,195,000 | +0 | 0.34% | 12,935,550 |
| 2021-08-06 | 2021-08-04 | 2.510 | 5,195,000 | +0 | 0.34% | 13,039,450 |
| 2021-08-05 | 2021-08-03 | 2.500 | 5,195,000 | +0 | 0.34% | 12,987,500 |
| 2021-08-04 | 2021-08-02 | 2.640 | 5,195,000 | +0 | 0.34% | 13,714,800 |
| 2021-08-03 | 2021-07-30 | 2.630 | 5,195,000 | +0 | 0.34% | 13,662,850 |
| 2021-08-02 | 2021-07-29 | 2.500 | 5,195,000 | +0 | 0.34% | 12,987,500 |
| 2021-07-30 | 2021-07-28 | 2.400 | 5,195,000 | +0 | 0.34% | 12,468,000 |
| 2021-07-29 | 2021-07-27 | 2.310 | 5,195,000 | +0 | 0.34% | 12,000,450 |
| 2021-07-28 | 2021-07-26 | 2.280 | 5,195,000 | +0 | 0.34% | 11,844,600 |
| 2021-07-27 | 2021-07-23 | 2.290 | 5,195,000 | +0 | 0.34% | 11,896,550 |
| 2021-07-26 | 2021-07-22 | 2.250 | 5,195,000 | +0 | 0.34% | 11,688,750 |
| 2021-07-23 | 2021-07-21 | 2.160 | 5,195,000 | +0 | 0.34% | 11,221,200 |
| 2021-07-22 | 2021-07-20 | 2.150 | 5,195,000 | +0 | 0.34% | 11,169,250 |
| 2021-07-21 | 2021-07-19 | 2.150 | 5,195,000 | +0 | 0.34% | 11,169,250 |
| 2021-07-20 | 2021-07-16 | 2.160 | 5,195,000 | +0 | 0.34% | 11,221,200 |
| 2021-07-19 | 2021-07-15 | 2.150 | 5,195,000 | +0 | 0.34% | 11,169,250 |
| 2021-07-16 | 2021-07-14 | 2.180 | 5,195,000 | +0 | 0.34% | 11,325,100 |
| 2021-07-15 | 2021-07-13 | 2.200 | 5,195,000 | +0 | 0.34% | 11,429,000 |
| 2021-07-14 | 2021-07-12 | 2.150 | 5,195,000 | +0 | 0.34% | 11,169,250 |
| 2021-07-13 | 2021-07-09 | 2.120 | 5,195,000 | +0 | 0.34% | 11,013,400 |
| 2021-07-12 | 2021-07-08 | 2.120 | 5,195,000 | +0 | 0.34% | 11,013,400 |
| 2021-07-09 | 2021-07-07 | 2.100 | 5,195,000 | +0 | 0.34% | 10,909,500 |
| 2021-07-08 | 2021-07-06 | 2.120 | 5,195,000 | +0 | 0.34% | 11,013,400 |
| 2021-07-07 | 2021-07-05 | 2.120 | 5,195,000 | +0 | 0.34% | 11,013,400 |
| 2021-07-06 | 2021-07-02 | 2.150 | 5,195,000 | +0 | 0.34% | 11,169,250 |
| 2021-07-05 | 2021-06-30 | 2.220 | 5,195,000 | +0 | 0.34% | 11,532,900 |
| 2021-07-02 | 2021-06-29 | 2.090 | 5,195,000 | +0 | 0.34% | 10,857,550 |
| 2021-06-30 | 2021-06-28 | 2.060 | 5,195,000 | +0 | 0.34% | 10,701,700 |
| 2021-06-29 | 2021-06-25 | 2.060 | 5,195,000 | +0 | 0.34% | 10,701,700 |
| 2021-06-28 | 2021-06-24 | 2.020 | 5,195,000 | +0 | 0.34% | 10,493,900 |
| 2021-06-25 | 2021-06-23 | 2.541 | 5,195,000 | +0 | 0.34% | 13,200,986 |
| 2021-06-24 | 2021-06-22 | 2.552 | 5,195,000 | +574,668 | 0.34% | 13,259,398 |
| 2021-06-23 | 2021-06-21 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-06-22 | 2021-06-18 | 2.597 | 4,620,332 | +0 | 0.34% | 12,000,450 |
| 2021-06-21 | 2021-06-17 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-06-18 | 2021-06-16 | 2.541 | 4,620,332 | +0 | 0.34% | 11,740,700 |
| 2021-06-17 | 2021-06-15 | 2.609 | 4,620,332 | +0 | 0.34% | 12,052,400 |
| 2021-06-16 | 2021-06-11 | 2.552 | 4,620,332 | +0 | 0.34% | 11,792,650 |
| 2021-06-15 | 2021-06-10 | 2.541 | 4,620,332 | +0 | 0.34% | 11,740,700 |
| 2021-06-11 | 2021-06-09 | 2.530 | 4,620,332 | +0 | 0.34% | 11,688,750 |
| 2021-06-10 | 2021-06-08 | 2.519 | 4,620,332 | +0 | 0.34% | 11,636,800 |
| 2021-06-09 | 2021-06-07 | 2.530 | 4,620,332 | +0 | 0.34% | 11,688,750 |
| 2021-06-08 | 2021-06-04 | 2.575 | 4,620,332 | +0 | 0.34% | 11,896,550 |
| 2021-06-07 | 2021-06-03 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-06-04 | 2021-06-02 | 2.586 | 4,620,332 | +0 | 0.34% | 11,948,500 |
| 2021-06-03 | 2021-06-01 | 2.609 | 4,620,332 | +0 | 0.34% | 12,052,400 |
| 2021-06-02 | 2021-05-31 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-06-01 | 2021-05-28 | 2.552 | 4,620,332 | +0 | 0.34% | 11,792,650 |
| 2021-05-31 | 2021-05-27 | 2.575 | 4,620,332 | +0 | 0.34% | 11,896,550 |
| 2021-05-28 | 2021-05-26 | 2.620 | 4,620,332 | +0 | 0.34% | 12,104,350 |
| 2021-05-27 | 2021-05-25 | 2.552 | 4,620,332 | +0 | 0.34% | 11,792,650 |
| 2021-05-26 | 2021-05-24 | 2.586 | 4,620,332 | +0 | 0.34% | 11,948,500 |
| 2021-05-25 | 2021-05-21 | 2.530 | 4,620,332 | +0 | 0.34% | 11,688,750 |
| 2021-05-24 | 2021-05-20 | 2.507 | 4,620,332 | +0 | 0.34% | 11,584,850 |
| 2021-05-21 | 2021-05-18 | 2.575 | 4,620,332 | +0 | 0.34% | 11,896,550 |
| 2021-05-20 | 2021-05-17 | 2.485 | 4,620,332 | +0 | 0.34% | 11,480,950 |
| 2021-05-18 | 2021-05-14 | 2.496 | 4,620,332 | +0 | 0.34% | 11,532,900 |
| 2021-05-17 | 2021-05-13 | 2.507 | 4,620,332 | +0 | 0.34% | 11,584,850 |
| 2021-05-14 | 2021-05-12 | 2.507 | 4,620,332 | +0 | 0.34% | 11,584,850 |
| 2021-05-13 | 2021-05-11 | 2.507 | 4,620,332 | +0 | 0.34% | 11,584,850 |
| 2021-05-12 | 2021-05-10 | 2.519 | 4,620,332 | +0 | 0.34% | 11,636,800 |
| 2021-05-11 | 2021-05-07 | 2.530 | 4,620,332 | +0 | 0.34% | 11,688,750 |
| 2021-05-10 | 2021-05-06 | 2.530 | 4,620,332 | +0 | 0.34% | 11,688,750 |
| 2021-05-07 | 2021-05-05 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-05-06 | 2021-05-04 | 2.541 | 4,620,332 | +0 | 0.34% | 11,740,700 |
| 2021-05-05 | 2021-05-03 | 2.575 | 4,620,332 | +0 | 0.34% | 11,896,550 |
| 2021-05-04 | 2021-04-30 | 2.552 | 4,620,332 | +0 | 0.34% | 11,792,650 |
| 2021-05-03 | 2021-04-29 | 2.575 | 4,620,332 | +0 | 0.34% | 11,896,550 |
| 2021-04-30 | 2021-04-28 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-04-29 | 2021-04-27 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-04-28 | 2021-04-26 | 2.586 | 4,620,332 | +0 | 0.34% | 11,948,500 |
| 2021-04-27 | 2021-04-23 | 2.575 | 4,620,332 | +0 | 0.34% | 11,896,550 |
| 2021-04-26 | 2021-04-22 | 2.586 | 4,620,332 | +0 | 0.34% | 11,948,500 |
| 2021-04-23 | 2021-04-21 | 2.552 | 4,620,332 | +0 | 0.34% | 11,792,650 |
| 2021-04-22 | 2021-04-20 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-04-21 | 2021-04-19 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-04-20 | 2021-04-16 | 2.597 | 4,620,332 | +0 | 0.34% | 12,000,450 |
| 2021-04-19 | 2021-04-15 | 2.552 | 4,620,332 | +0 | 0.34% | 11,792,650 |
| 2021-04-16 | 2021-04-14 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-04-15 | 2021-04-13 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-04-14 | 2021-04-12 | 2.519 | 4,620,332 | +0 | 0.34% | 11,636,800 |
| 2021-04-13 | 2021-04-09 | 2.586 | 4,620,332 | +0 | 0.34% | 11,948,500 |
| 2021-04-12 | 2021-04-08 | 2.586 | 4,620,332 | +0 | 0.34% | 11,948,500 |
| 2021-04-09 | 2021-04-07 | 2.575 | 4,620,332 | +0 | 0.34% | 11,896,550 |
| 2021-04-08 | 2021-04-01 | 2.597 | 4,620,332 | +0 | 0.34% | 12,000,450 |
| 2021-04-07 | 2021-03-31 | 2.586 | 4,620,332 | +0 | 0.34% | 11,948,500 |
| 2021-04-01 | 2021-03-30 | 2.597 | 4,620,332 | +0 | 0.34% | 12,000,450 |
| 2021-03-31 | 2021-03-29 | 2.530 | 4,620,332 | +0 | 0.34% | 11,688,750 |
| 2021-03-30 | 2021-03-26 | 2.485 | 4,620,332 | +0 | 0.34% | 11,480,950 |
| 2021-03-29 | 2021-03-25 | 2.474 | 4,620,332 | +0 | 0.34% | 11,429,000 |
| 2021-03-26 | 2021-03-24 | 2.564 | 4,620,332 | +0 | 0.34% | 11,844,600 |
| 2021-03-25 | 2021-03-23 | 2.462 | 4,620,332 | +0 | 0.34% | 11,377,050 |
| 2021-03-24 | 2021-03-22 | 2.519 | 4,620,332 | +0 | 0.34% | 11,636,800 |
| 2021-03-23 | 2021-03-19 | 2.474 | 4,620,332 | +0 | 0.34% | 11,429,000 |
| 2021-03-22 | 2021-03-18 | 2.541 | 4,620,332 | +0 | 0.34% | 11,740,700 |
| 2021-03-19 | 2021-03-17 | 2.485 | 4,620,332 | +0 | 0.34% | 11,480,950 |
| 2021-03-18 | 2021-03-16 | 2.519 | 4,620,332 | +0 | 0.34% | 11,636,800 |
| 2021-03-17 | 2021-03-15 | 2.530 | 4,620,332 | +0 | 0.34% | 11,688,750 |
| 2021-03-16 | 2021-03-12 | 2.530 | 4,620,332 | +0 | 0.34% | 11,688,750 |
| 2021-03-15 | 2021-03-11 | 2.384 | 4,620,332 | +0 | 0.34% | 11,013,400 |
| 2021-03-12 | 2021-03-10 | 2.417 | 4,620,332 | +0 | 0.34% | 11,169,250 |
| 2021-03-11 | 2021-03-09 | 2.406 | 4,620,332 | +0 | 0.34% | 11,117,300 |
| 2021-03-10 | 2021-03-08 | 2.440 | 4,620,332 | +0 | 0.34% | 11,273,150 |
| 2021-03-09 | 2021-03-05 | 2.440 | 4,620,332 | +0 | 0.34% | 11,273,150 |
| 2021-03-08 | 2021-03-04 | 2.575 | 4,620,332 | +0 | 0.34% | 11,896,550 |
| 2021-03-05 | 2021-03-03 | 2.541 | 4,620,332 | +0 | 0.34% | 11,740,700 |
| 2021-03-04 | 2021-03-02 | 2.575 | 4,620,332 | +0 | 0.34% | 11,896,550 |
| 2021-03-03 | 2021-03-01 | 2.609 | 4,620,332 | +0 | 0.34% | 12,052,400 |
| 2021-03-02 | 2021-02-26 | 2.800 | 4,620,332 | +0 | 0.34% | 12,935,550 |
| 2021-03-01 | 2021-02-25 | 2.699 | 4,620,332 | +0 | 0.34% | 12,468,000 |
| 2021-02-26 | 2021-02-24 | 2.597 | 4,620,332 | +0 | 0.34% | 12,000,450 |
| 2021-02-25 | 2021-02-23 | 2.620 | 4,620,332 | +0 | 0.34% | 12,104,350 |
| 2021-02-24 | 2021-02-22 | 2.597 | 4,620,332 | +0 | 0.34% | 12,000,450 |
| 2021-02-23 | 2021-02-19 | 2.620 | 4,620,332 | +0 | 0.34% | 12,104,350 |
| 2021-02-22 | 2021-02-18 | 2.586 | 4,620,332 | +0 | 0.34% | 11,948,500 |
| 2021-02-19 | 2021-02-17 | 2.597 | 4,620,332 | +0 | 0.34% | 12,000,450 |
| 2021-02-18 | 2021-02-16 | 2.676 | 4,620,332 | +0 | 0.34% | 12,364,100 |
| 2021-02-17 | 2021-02-11 | 2.665 | 4,620,332 | +0 | 0.34% | 12,312,150 |
| 2021-02-16 | 2021-02-09 | 2.586 | 4,620,332 | +0 | 0.34% | 11,948,500 |
| 2021-02-10 | 2021-02-08 | 2.609 | 4,620,332 | +0 | 0.34% | 12,052,400 |
| 2021-02-09 | 2021-02-05 | 2.665 | 4,620,332 | +0 | 0.34% | 12,312,150 |
| 2021-02-08 | 2021-02-04 | 2.631 | 4,620,332 | +0 | 0.34% | 12,156,300 |
| 2021-02-05 | 2021-02-03 | 2.609 | 4,620,332 | +0 | 0.34% | 12,052,400 |
| 2021-02-04 | 2021-02-02 | 2.620 | 4,620,332 | +0 | 0.34% | 12,104,350 |
| 2021-02-03 | 2021-02-01 | 2.609 | 4,620,332 | +0 | 0.34% | 12,052,400 |
| 2021-02-02 | 2021-01-29 | 2.901 | 4,620,332 | +0 | 0.34% | 13,403,100 |
| 2021-02-01 | 2021-01-28 | 2.699 | 4,620,332 | +0 | 0.34% | 12,468,000 |
| 2021-01-29 | 2021-01-27 | 2.642 | 4,620,332 | +0 | 0.34% | 12,208,250 |
| 2021-01-28 | 2021-01-26 | 2.575 | 4,620,332 | +0 | 0.34% | 11,896,550 |
| 2021-01-27 | 2021-01-25 | 2.620 | 4,620,332 | +0 | 0.34% | 12,104,350 |
| 2021-01-26 | 2021-01-22 | 2.575 | 4,620,332 | +0 | 0.34% | 11,896,550 |
| 2021-01-25 | 2021-01-21 | 2.699 | 4,620,332 | +0 | 0.34% | 12,468,000 |
| 2021-01-22 | 2021-01-20 | 2.496 | 4,620,332 | +0 | 0.34% | 11,532,900 |
| 2021-01-21 | 2021-01-19 | 2.440 | 4,620,332 | +0 | 0.34% | 11,273,150 |
| 2021-01-20 | 2021-01-18 | 2.384 | 4,620,332 | +0 | 0.34% | 11,013,400 |
| 2021-01-19 | 2021-01-15 | 2.361 | 4,620,332 | +0 | 0.34% | 10,909,500 |
| 2021-01-18 | 2021-01-14 | 2.327 | 4,620,332 | +0 | 0.34% | 10,753,650 |
| 2021-01-15 | 2021-01-13 | 2.372 | 4,620,332 | +0 | 0.34% | 10,961,450 |
| 2021-01-14 | 2021-01-12 | 2.350 | 4,620,332 | +0 | 0.34% | 10,857,550 |
| 2021-01-13 | 2021-01-11 | 2.361 | 4,620,332 | +0 | 0.34% | 10,909,500 |
| 2021-01-12 | 2021-01-08 | 2.406 | 4,620,332 | +0 | 0.34% | 11,117,300 |
| 2021-01-11 | 2021-01-07 | 2.384 | 4,620,332 | +0 | 0.34% | 11,013,400 |
| 2021-01-08 | 2021-01-06 | 2.395 | 4,620,332 | +0 | 0.34% | 11,065,350 |
| 2021-01-07 | 2021-01-05 | 2.451 | 4,620,332 | +0 | 0.34% | 11,325,100 |
| 2021-01-06 | 2021-01-04 | 2.462 | 4,620,332 | +0 | 0.34% | 11,377,050 |
| 2021-01-05 | 2020-12-31 | 2.586 | 4,620,332 | +0 | 0.34% | 11,948,500 |
| 2021-01-04 | 2020-12-29 | 2.384 | 4,620,332 | +0 | 0.34% | 11,013,400 |
| 2020-12-30 | 2020-12-28 | 2.361 | 4,620,332 | +0 | 0.34% | 10,909,500 |
| 2020-12-29 | 2020-12-24 | 2.384 | 4,620,332 | +0 | 0.34% | 11,013,400 |
| 2020-12-28 | 2020-12-22 | 2.406 | 4,620,332 | +0 | 0.34% | 11,117,300 |
| 2020-12-23 | 2020-12-21 | 2.417 | 4,620,332 | +0 | 0.34% | 11,169,250 |
| 2020-12-22 | 2020-12-18 | 2.406 | 4,620,332 | +0 | 0.34% | 11,117,300 |
| 2020-12-21 | 2020-12-17 | 2.395 | 4,620,332 | +0 | 0.34% | 11,065,350 |
| 2020-12-18 | 2020-12-16 | 2.372 | 4,620,332 | +0 | 0.34% | 10,961,450 |
| 2020-12-17 | 2020-12-15 | 2.316 | 4,620,332 | +0 | 0.34% | 10,701,700 |
| 2020-12-16 | 2020-12-14 | 2.327 | 4,620,332 | +0 | 0.34% | 10,753,650 |
| 2020-12-15 | 2020-12-11 | 2.384 | 4,620,332 | +0 | 0.34% | 11,013,400 |
| 2020-12-14 | 2020-12-10 | 2.372 | 4,620,332 | +0 | 0.37% | 10,961,450 |
| 2020-12-11 | 2020-12-09 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-12-10 | 2020-12-08 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-12-09 | 2020-12-07 | 2.384 | 4,620,332 | +0 | 0.37% | 11,013,400 |
| 2020-12-08 | 2020-12-04 | 2.339 | 4,620,332 | +0 | 0.37% | 10,805,600 |
| 2020-12-07 | 2020-12-03 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-12-04 | 2020-12-02 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-12-03 | 2020-12-01 | 2.384 | 4,620,332 | +0 | 0.37% | 11,013,400 |
| 2020-12-02 | 2020-11-30 | 2.327 | 4,620,332 | +0 | 0.37% | 10,753,650 |
| 2020-12-01 | 2020-11-27 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-11-30 | 2020-11-26 | 2.339 | 4,620,332 | +0 | 0.37% | 10,805,600 |
| 2020-11-27 | 2020-11-25 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-11-26 | 2020-11-24 | 2.316 | 4,620,332 | +0 | 0.37% | 10,701,700 |
| 2020-11-25 | 2020-11-23 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-11-24 | 2020-11-20 | 2.327 | 4,620,332 | +0 | 0.37% | 10,753,650 |
| 2020-11-23 | 2020-11-19 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-11-20 | 2020-11-18 | 2.384 | 4,620,332 | +0 | 0.37% | 11,013,400 |
| 2020-11-19 | 2020-11-17 | 2.316 | 4,620,332 | +0 | 0.37% | 10,701,700 |
| 2020-11-18 | 2020-11-16 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-11-17 | 2020-11-13 | 2.339 | 4,620,332 | +0 | 0.37% | 10,805,600 |
| 2020-11-16 | 2020-11-12 | 2.372 | 4,620,332 | +0 | 0.37% | 10,961,450 |
| 2020-11-13 | 2020-11-11 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-11-12 | 2020-11-10 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-11-11 | 2020-11-09 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-11-10 | 2020-11-06 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-11-09 | 2020-11-05 | 2.372 | 4,620,332 | +0 | 0.37% | 10,961,450 |
| 2020-11-06 | 2020-11-04 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-11-05 | 2020-11-03 | 2.339 | 4,620,332 | +0 | 0.37% | 10,805,600 |
| 2020-11-04 | 2020-11-02 | 2.395 | 4,620,332 | +0 | 0.37% | 11,065,350 |
| 2020-11-03 | 2020-10-30 | 2.372 | 4,620,332 | +0 | 0.37% | 10,961,450 |
| 2020-11-02 | 2020-10-29 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-10-30 | 2020-10-28 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-10-29 | 2020-10-27 | 2.339 | 4,620,332 | +0 | 0.37% | 10,805,600 |
| 2020-10-28 | 2020-10-23 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-10-27 | 2020-10-22 | 2.372 | 4,620,332 | +0 | 0.37% | 10,961,450 |
| 2020-10-23 | 2020-10-21 | 2.429 | 4,620,332 | +0 | 0.37% | 11,221,200 |
| 2020-10-22 | 2020-10-20 | 2.384 | 4,620,332 | +0 | 0.37% | 11,013,400 |
| 2020-10-21 | 2020-10-19 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-10-20 | 2020-10-16 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-10-19 | 2020-10-15 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-10-16 | 2020-10-14 | 2.339 | 4,620,332 | +0 | 0.37% | 10,805,600 |
| 2020-10-15 | 2020-10-12 | 2.327 | 4,620,332 | +0 | 0.37% | 10,753,650 |
| 2020-10-14 | 2020-10-09 | 2.372 | 4,620,332 | +0 | 0.37% | 10,961,450 |
| 2020-10-12 | 2020-10-08 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-10-09 | 2020-10-07 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-10-08 | 2020-10-06 | 2.406 | 4,620,332 | +0 | 0.37% | 11,117,300 |
| 2020-10-07 | 2020-10-05 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-10-06 | 2020-09-30 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-10-05 | 2020-09-29 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-09-30 | 2020-09-28 | 2.260 | 4,620,332 | +0 | 0.37% | 10,441,950 |
| 2020-09-29 | 2020-09-25 | 2.260 | 4,620,332 | +0 | 0.37% | 10,441,950 |
| 2020-09-28 | 2020-09-24 | 2.271 | 4,620,332 | +0 | 0.37% | 10,493,900 |
| 2020-09-25 | 2020-09-23 | 2.271 | 4,620,332 | +0 | 0.37% | 10,493,900 |
| 2020-09-24 | 2020-09-22 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-09-23 | 2020-09-21 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-09-22 | 2020-09-18 | 2.327 | 4,620,332 | +0 | 0.37% | 10,753,650 |
| 2020-09-21 | 2020-09-17 | 2.327 | 4,620,332 | +0 | 0.37% | 10,753,650 |
| 2020-09-18 | 2020-09-16 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-09-17 | 2020-09-15 | 2.339 | 4,620,332 | +0 | 0.37% | 10,805,600 |
| 2020-09-16 | 2020-09-14 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-09-15 | 2020-09-11 | 2.339 | 4,620,332 | +0 | 0.37% | 10,805,600 |
| 2020-09-14 | 2020-09-10 | 2.282 | 4,620,332 | +0 | 0.37% | 10,545,850 |
| 2020-09-11 | 2020-09-09 | 2.339 | 4,620,332 | +0 | 0.37% | 10,805,600 |
| 2020-09-10 | 2020-09-08 | 2.327 | 4,620,332 | +0 | 0.37% | 10,753,650 |
| 2020-09-09 | 2020-09-07 | 2.316 | 4,620,332 | +0 | 0.37% | 10,701,700 |
| 2020-09-08 | 2020-09-04 | 2.316 | 4,620,332 | +0 | 0.37% | 10,701,700 |
| 2020-09-07 | 2020-09-03 | 2.339 | 4,620,332 | +0 | 0.37% | 10,805,600 |
| 2020-09-04 | 2020-09-02 | 2.260 | 4,620,332 | +0 | 0.37% | 10,441,950 |
| 2020-09-03 | 2020-09-01 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-09-02 | 2020-08-31 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-09-01 | 2020-08-28 | 2.282 | 4,620,332 | +0 | 0.37% | 10,545,850 |
| 2020-08-31 | 2020-08-27 | 2.282 | 4,620,332 | +0 | 0.37% | 10,545,850 |
| 2020-08-28 | 2020-08-26 | 2.249 | 4,620,332 | +0 | 0.37% | 10,390,000 |
| 2020-08-27 | 2020-08-25 | 2.271 | 4,620,332 | +0 | 0.37% | 10,493,900 |
| 2020-08-26 | 2020-08-24 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-08-25 | 2020-08-21 | 2.249 | 4,620,332 | +0 | 0.37% | 10,390,000 |
| 2020-08-24 | 2020-08-20 | 2.249 | 4,620,332 | +0 | 0.37% | 10,390,000 |
| 2020-08-21 | 2020-08-19 | 2.282 | 4,620,332 | +0 | 0.37% | 10,545,850 |
| 2020-08-20 | 2020-08-18 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-08-19 | 2020-08-17 | 2.260 | 4,620,332 | +0 | 0.37% | 10,441,950 |
| 2020-08-18 | 2020-08-14 | 2.282 | 4,620,332 | +0 | 0.37% | 10,545,850 |
| 2020-08-17 | 2020-08-13 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-08-14 | 2020-08-12 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-08-13 | 2020-08-11 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-08-12 | 2020-08-10 | 2.260 | 4,620,332 | +0 | 0.37% | 10,441,950 |
| 2020-08-11 | 2020-08-07 | 2.271 | 4,620,332 | +0 | 0.37% | 10,493,900 |
| 2020-08-10 | 2020-08-06 | 2.249 | 4,620,332 | +0 | 0.37% | 10,390,000 |
| 2020-08-07 | 2020-08-05 | 2.204 | 4,620,332 | +0 | 0.37% | 10,182,200 |
| 2020-08-06 | 2020-08-04 | 2.260 | 4,620,332 | +0 | 0.37% | 10,441,950 |
| 2020-08-05 | 2020-08-03 | 2.249 | 4,620,332 | +0 | 0.37% | 10,390,000 |
| 2020-08-04 | 2020-07-31 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-08-03 | 2020-07-30 | 2.249 | 4,620,332 | +0 | 0.37% | 10,390,000 |
| 2020-07-31 | 2020-07-29 | 2.226 | 4,620,332 | +0 | 0.37% | 10,286,100 |
| 2020-07-30 | 2020-07-28 | 2.260 | 4,620,332 | +0 | 0.37% | 10,441,950 |
| 2020-07-29 | 2020-07-27 | 2.249 | 4,620,332 | +0 | 0.37% | 10,390,000 |
| 2020-07-28 | 2020-07-24 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-07-27 | 2020-07-23 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-07-24 | 2020-07-22 | 2.249 | 4,620,332 | +0 | 0.37% | 10,390,000 |
| 2020-07-23 | 2020-07-21 | 2.327 | 4,620,332 | +0 | 0.37% | 10,753,650 |
| 2020-07-22 | 2020-07-20 | 2.327 | 4,620,332 | +0 | 0.37% | 10,753,650 |
| 2020-07-21 | 2020-07-17 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-07-20 | 2020-07-16 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-07-17 | 2020-07-15 | 2.271 | 4,620,332 | +0 | 0.37% | 10,493,900 |
| 2020-07-16 | 2020-07-14 | 2.249 | 4,620,332 | +0 | 0.37% | 10,390,000 |
| 2020-07-15 | 2020-07-13 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-07-14 | 2020-07-10 | 2.294 | 4,620,332 | +0 | 0.37% | 10,597,800 |
| 2020-07-13 | 2020-07-09 | 2.260 | 4,620,332 | +0 | 0.37% | 10,441,950 |
| 2020-07-10 | 2020-07-08 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-07-09 | 2020-07-07 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-07-08 | 2020-07-06 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-07-07 | 2020-07-03 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-07-06 | 2020-07-02 | 2.327 | 4,620,332 | +0 | 0.37% | 10,753,650 |
| 2020-07-03 | 2020-06-30 | 2.485 | 4,620,332 | +0 | 0.37% | 11,480,950 |
| 2020-07-02 | 2020-06-29 | 2.372 | 4,620,332 | +0 | 0.37% | 10,961,450 |
| 2020-06-30 | 2020-06-26 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-06-29 | 2020-06-24 | 2.395 | 4,620,332 | +0 | 0.37% | 11,065,350 |
| 2020-06-26 | 2020-06-23 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-06-24 | 2020-06-22 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-06-23 | 2020-06-19 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-06-22 | 2020-06-18 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-06-19 | 2020-06-17 | 2.339 | 4,620,332 | +0 | 0.37% | 10,805,600 |
| 2020-06-18 | 2020-06-16 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-06-17 | 2020-06-15 | 2.305 | 4,620,332 | +0 | 0.37% | 10,649,750 |
| 2020-06-16 | 2020-06-12 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-06-15 | 2020-06-11 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-06-12 | 2020-06-10 | 2.361 | 4,620,332 | +0 | 0.37% | 10,909,500 |
| 2020-06-11 | 2020-06-09 | 2.350 | 4,620,332 | +0 | 0.37% | 10,857,550 |
| 2020-06-10 | 2020-06-08 | 2.327 | 4,620,332 | +0 | 0.37% | 10,753,650 |
| 2020-06-09 | 2020-06-05 | 2.271 | 4,620,332 | +0 | 0.37% | 10,493,900 |
| 2020-06-08 | 2020-06-04 | 2.260 | 4,620,332 | +0 | 0.37% | 10,441,950 |
| 2020-06-05 | 2020-06-03 | 2.249 | 4,620,332 | +0 | 0.37% | 10,390,000 |
| 2020-06-04 | 2020-06-02 | 2.215 | 4,620,332 | +0 | 0.37% | 10,234,150 |
| 2020-06-03 | 2020-06-01 | 2.181 | 4,620,332 | +0 | 0.37% | 10,078,300 |
| 2020-06-02 | 2020-05-29 | 2.159 | 4,620,332 | +0 | 0.37% | 9,974,400 |
| 2020-06-01 | 2020-05-28 | 2.193 | 4,620,332 | +0 | 0.37% | 10,130,250 |
| 2020-05-29 | 2020-05-27 | 2.688 | 4,620,332 | +0 | 0.37% | 12,419,366 |
| 2020-05-28 | 2020-05-26 | 2.739 | 4,620,332 | +523,057 | 0.37% | 12,653,694 |
| 2020-05-27 | 2020-05-25 | 2.713 | 4,097,275 | +0 | 0.37% | 11,117,299 |
| 2020-05-26 | 2020-05-22 | 2.739 | 4,097,275 | +0 | 0.37% | 11,221,199 |
| 2020-05-25 | 2020-05-21 | 2.751 | 4,097,275 | +0 | 0.37% | 11,273,149 |
| 2020-05-22 | 2020-05-20 | 2.815 | 4,097,275 | +0 | 0.37% | 11,532,899 |
| 2020-05-21 | 2020-05-19 | 2.789 | 4,097,275 | +0 | 0.37% | 11,428,999 |
| 2020-05-20 | 2020-05-18 | 2.777 | 4,097,275 | +0 | 0.37% | 11,377,049 |
| 2020-05-19 | 2020-05-15 | 2.815 | 4,097,275 | +0 | 0.37% | 11,532,899 |
| 2020-05-18 | 2020-05-14 | 2.891 | 4,097,275 | +0 | 0.37% | 11,844,599 |
| 2020-05-15 | 2020-05-13 | 2.853 | 4,097,275 | +0 | 0.37% | 11,688,749 |
| 2020-05-14 | 2020-05-12 | 2.853 | 4,097,275 | +0 | 0.37% | 11,688,749 |
| 2020-05-13 | 2020-05-11 | 2.916 | 4,097,275 | +0 | 0.37% | 11,948,499 |
| 2020-05-12 | 2020-05-08 | 2.904 | 4,097,275 | +0 | 0.37% | 11,896,549 |
| 2020-05-11 | 2020-05-07 | 2.878 | 4,097,275 | +0 | 0.37% | 11,792,649 |
| 2020-05-08 | 2020-05-06 | 2.853 | 4,097,275 | +0 | 0.37% | 11,688,749 |
| 2020-05-07 | 2020-05-05 | 2.789 | 4,097,275 | +0 | 0.37% | 11,428,999 |
| 2020-05-06 | 2020-05-04 | 2.865 | 4,097,275 | +0 | 0.37% | 11,740,699 |
| 2020-05-05 | 2020-04-29 | 2.878 | 4,097,275 | +0 | 0.37% | 11,792,649 |
| 2020-05-04 | 2020-04-28 | 2.865 | 4,097,275 | +0 | 0.37% | 11,740,699 |
| 2020-04-29 | 2020-04-27 | 2.827 | 4,097,275 | +0 | 0.37% | 11,584,849 |
| 2020-04-28 | 2020-04-24 | 2.916 | 4,097,275 | +0 | 0.37% | 11,948,499 |
| 2020-04-27 | 2020-04-23 | 2.891 | 4,097,275 | +0 | 0.37% | 11,844,599 |
| 2020-04-24 | 2020-04-22 | 2.865 | 4,097,275 | +0 | 0.37% | 11,740,699 |
| 2020-04-23 | 2020-04-21 | 2.865 | 4,097,275 | +0 | 0.37% | 11,740,699 |
| 2020-04-22 | 2020-04-20 | 2.942 | 4,097,275 | +0 | 0.37% | 12,052,399 |
| 2020-04-21 | 2020-04-17 | 2.865 | 4,097,275 | +0 | 0.37% | 11,740,699 |
| 2020-04-20 | 2020-04-16 | 2.789 | 4,097,275 | +0 | 0.37% | 11,428,999 |
| 2020-04-17 | 2020-04-15 | 2.891 | 4,097,275 | +0 | 0.37% | 11,844,599 |
| 2020-04-16 | 2020-04-14 | 2.916 | 4,097,275 | +0 | 0.37% | 11,948,499 |
| 2020-04-15 | 2020-04-09 | 2.942 | 4,097,275 | +0 | 0.37% | 12,052,399 |
| 2020-04-14 | 2020-04-08 | 2.942 | 4,097,275 | +0 | 0.37% | 12,052,399 |
| 2020-04-09 | 2020-04-07 | 2.942 | 4,097,275 | +0 | 0.37% | 12,052,399 |
| 2020-04-08 | 2020-04-06 | 2.891 | 4,097,275 | +0 | 0.37% | 11,844,599 |
| 2020-04-07 | 2020-04-03 | 2.827 | 4,097,275 | +0 | 0.37% | 11,584,849 |
| 2020-04-06 | 2020-04-02 | 2.764 | 4,097,275 | +0 | 0.37% | 11,325,099 |
| 2020-04-03 | 2020-04-01 | 2.701 | 4,097,275 | +0 | 0.37% | 11,065,349 |
| 2020-04-02 | 2020-03-31 | 2.713 | 4,097,275 | +0 | 0.37% | 11,117,299 |
| 2020-04-01 | 2020-03-30 | 2.663 | 4,097,275 | +0 | 0.37% | 10,909,499 |
| 2020-03-31 | 2020-03-27 | 2.713 | 4,097,275 | +0 | 0.37% | 11,117,299 |
| 2020-03-30 | 2020-03-26 | 2.675 | 4,097,275 | +0 | 0.37% | 10,961,449 |
| 2020-03-27 | 2020-03-25 | 2.726 | 4,097,275 | +0 | 0.37% | 11,169,249 |
| 2020-03-26 | 2020-03-24 | 2.713 | 4,097,275 | +0 | 0.37% | 11,117,299 |
| 2020-03-25 | 2020-03-23 | 2.675 | 4,097,275 | +0 | 0.37% | 10,961,449 |
| 2020-03-24 | 2020-03-20 | 2.764 | 4,097,275 | +0 | 0.37% | 11,325,099 |
| 2020-03-23 | 2020-03-19 | 2.599 | 4,097,275 | +0 | 0.37% | 10,649,749 |
| 2020-03-20 | 2020-03-18 | 2.675 | 4,097,275 | +0 | 0.37% | 10,961,449 |
| 2020-03-19 | 2020-03-17 | 2.726 | 4,097,275 | +0 | 0.37% | 11,169,249 |
| 2020-03-18 | 2020-03-16 | 2.929 | 4,097,275 | +0 | 0.37% | 12,000,449 |
| 2020-03-17 | 2020-03-13 | 2.878 | 4,097,275 | +0 | 0.37% | 11,792,649 |
| 2020-03-16 | 2020-03-12 | 2.891 | 4,097,275 | +0 | 0.37% | 11,844,599 |
| 2020-03-13 | 2020-03-11 | 3.005 | 4,097,275 | +0 | 0.37% | 12,312,149 |
| 2020-03-12 | 2020-03-10 | 2.992 | 4,097,275 | +0 | 0.37% | 12,260,199 |
| 2020-03-11 | 2020-03-09 | 2.865 | 4,097,275 | +0 | 0.37% | 11,740,699 |
| 2020-03-10 | 2020-03-06 | 3.043 | 4,097,275 | +0 | 0.37% | 12,467,999 |
| 2020-03-09 | 2020-03-05 | 3.081 | 4,097,275 | +0 | 0.37% | 12,623,849 |
| 2020-03-06 | 2020-03-04 | 3.030 | 4,097,275 | +0 | 0.37% | 12,416,049 |
| 2020-03-05 | 2020-03-03 | 3.043 | 4,097,275 | +0 | 0.37% | 12,467,999 |
| 2020-03-04 | 2020-03-02 | 3.056 | 4,097,275 | +0 | 0.37% | 12,519,949 |
| 2020-03-03 | 2020-02-28 | 3.132 | 4,097,275 | +0 | 0.37% | 12,831,649 |
| 2020-03-02 | 2020-02-27 | 3.119 | 4,097,275 | +0 | 0.37% | 12,779,699 |
| 2020-02-28 | 2020-02-26 | 3.056 | 4,097,275 | +0 | 0.37% | 12,519,949 |
| 2020-02-27 | 2020-02-25 | 3.106 | 4,097,275 | +0 | 0.37% | 12,727,749 |
| 2020-02-26 | 2020-02-24 | 3.119 | 4,097,275 | +0 | 0.37% | 12,779,699 |
| 2020-02-25 | 2020-02-21 | 3.119 | 4,097,275 | +0 | 0.37% | 12,779,699 |
| 2020-02-24 | 2020-02-20 | 3.144 | 4,097,275 | +0 | 0.37% | 12,883,599 |
| 2020-02-21 | 2020-02-19 | 3.119 | 4,097,275 | +0 | 0.37% | 12,779,699 |
| 2020-02-20 | 2020-02-18 | 3.132 | 4,097,275 | +0 | 0.37% | 12,831,649 |
| 2020-02-19 | 2020-02-17 | 3.208 | 4,097,275 | +0 | 0.37% | 13,143,349 |
| 2020-02-18 | 2020-02-14 | 3.182 | 4,097,275 | +0 | 0.37% | 13,039,449 |
| 2020-02-17 | 2020-02-13 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2020-02-14 | 2020-02-12 | 3.157 | 4,097,275 | +0 | 0.37% | 12,935,549 |
| 2020-02-13 | 2020-02-11 | 3.132 | 4,097,275 | +0 | 0.37% | 12,831,649 |
| 2020-02-12 | 2020-02-10 | 3.068 | 4,097,275 | +0 | 0.37% | 12,571,899 |
| 2020-02-11 | 2020-02-07 | 3.068 | 4,097,275 | +0 | 0.37% | 12,571,899 |
| 2020-02-10 | 2020-02-06 | 3.119 | 4,097,275 | +0 | 0.37% | 12,779,699 |
| 2020-02-07 | 2020-02-05 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2020-02-06 | 2020-02-04 | 3.119 | 4,097,275 | +0 | 0.37% | 12,779,699 |
| 2020-02-05 | 2020-02-03 | 2.967 | 4,097,275 | +0 | 0.37% | 12,156,299 |
| 2020-02-04 | 2020-01-31 | 2.916 | 4,097,275 | +0 | 0.37% | 11,948,499 |
| 2020-02-03 | 2020-01-30 | 2.891 | 4,097,275 | +0 | 0.37% | 11,844,599 |
| 2020-01-31 | 2020-01-29 | 3.043 | 4,097,275 | +0 | 0.37% | 12,467,999 |
| 2020-01-30 | 2020-01-24 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2020-01-29 | 2020-01-22 | 3.195 | 4,097,275 | +0 | 0.37% | 13,091,399 |
| 2020-01-23 | 2020-01-21 | 3.157 | 4,097,275 | +0 | 0.37% | 12,935,549 |
| 2020-01-22 | 2020-01-20 | 3.246 | 4,097,275 | +0 | 0.37% | 13,299,199 |
| 2020-01-21 | 2020-01-17 | 3.233 | 4,097,275 | +0 | 0.37% | 13,247,249 |
| 2020-01-20 | 2020-01-16 | 3.157 | 4,097,275 | +0 | 0.37% | 12,935,549 |
| 2020-01-17 | 2020-01-15 | 3.106 | 4,097,275 | +0 | 0.37% | 12,727,749 |
| 2020-01-16 | 2020-01-14 | 3.132 | 4,097,275 | +0 | 0.37% | 12,831,649 |
| 2020-01-15 | 2020-01-13 | 3.157 | 4,097,275 | +0 | 0.37% | 12,935,549 |
| 2020-01-14 | 2020-01-10 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2020-01-13 | 2020-01-09 | 3.144 | 4,097,275 | +0 | 0.37% | 12,883,599 |
| 2020-01-10 | 2020-01-08 | 3.132 | 4,097,275 | +0 | 0.37% | 12,831,649 |
| 2020-01-09 | 2020-01-07 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2020-01-08 | 2020-01-06 | 3.106 | 4,097,275 | +0 | 0.37% | 12,727,749 |
| 2020-01-07 | 2020-01-03 | 3.259 | 4,097,275 | +0 | 0.37% | 13,351,149 |
| 2020-01-06 | 2020-01-02 | 3.259 | 4,097,275 | +0 | 0.37% | 13,351,149 |
| 2020-01-03 | 2019-12-31 | 3.271 | 4,097,275 | +0 | 0.37% | 13,403,099 |
| 2020-01-02 | 2019-12-27 | 3.271 | 4,097,275 | +0 | 0.37% | 13,403,099 |
| 2019-12-30 | 2019-12-24 | 3.259 | 4,097,275 | +0 | 0.37% | 13,351,149 |
| 2019-12-27 | 2019-12-20 | 3.246 | 4,097,275 | +0 | 0.37% | 13,299,199 |
| 2019-12-23 | 2019-12-19 | 3.221 | 4,097,275 | +0 | 0.37% | 13,195,299 |
| 2019-12-20 | 2019-12-18 | 3.233 | 4,097,275 | +0 | 0.37% | 13,247,249 |
| 2019-12-19 | 2019-12-17 | 3.233 | 4,097,275 | +0 | 0.37% | 13,247,249 |
| 2019-12-18 | 2019-12-16 | 3.398 | 4,097,275 | +0 | 0.37% | 13,922,599 |
| 2019-12-17 | 2019-12-13 | 3.347 | 4,097,275 | +0 | 0.37% | 13,714,799 |
| 2019-12-16 | 2019-12-12 | 3.385 | 4,097,275 | +0 | 0.37% | 13,870,649 |
| 2019-12-13 | 2019-12-11 | 3.398 | 4,097,275 | +0 | 0.37% | 13,922,599 |
| 2019-12-12 | 2019-12-10 | 3.335 | 4,097,275 | +0 | 0.37% | 13,662,849 |
| 2019-12-11 | 2019-12-09 | 3.322 | 4,097,275 | +0 | 0.37% | 13,610,899 |
| 2019-12-10 | 2019-12-06 | 3.157 | 4,097,275 | +0 | 0.37% | 12,935,549 |
| 2019-12-09 | 2019-12-05 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-12-06 | 2019-12-04 | 3.132 | 4,097,275 | +0 | 0.37% | 12,831,649 |
| 2019-12-05 | 2019-12-03 | 3.195 | 4,097,275 | +0 | 0.37% | 13,091,399 |
| 2019-12-04 | 2019-12-02 | 3.182 | 4,097,275 | +0 | 0.37% | 13,039,449 |
| 2019-12-03 | 2019-11-29 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-12-02 | 2019-11-28 | 3.208 | 4,097,275 | +0 | 0.37% | 13,143,349 |
| 2019-11-29 | 2019-11-27 | 3.221 | 4,097,275 | +0 | 0.37% | 13,195,299 |
| 2019-11-28 | 2019-11-26 | 3.271 | 4,097,275 | +0 | 0.37% | 13,403,099 |
| 2019-11-27 | 2019-11-25 | 3.233 | 4,097,275 | +0 | 0.37% | 13,247,249 |
| 2019-11-26 | 2019-11-22 | 3.182 | 4,097,275 | +0 | 0.37% | 13,039,449 |
| 2019-11-25 | 2019-11-21 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-11-22 | 2019-11-20 | 3.157 | 4,097,275 | +0 | 0.37% | 12,935,549 |
| 2019-11-21 | 2019-11-19 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-11-20 | 2019-11-18 | 3.144 | 4,097,275 | +0 | 0.37% | 12,883,599 |
| 2019-11-19 | 2019-11-15 | 3.030 | 4,097,275 | +0 | 0.37% | 12,416,049 |
| 2019-11-18 | 2019-11-14 | 3.157 | 4,097,275 | +0 | 0.37% | 12,935,549 |
| 2019-11-15 | 2019-11-13 | 3.271 | 4,097,275 | +0 | 0.37% | 13,403,099 |
| 2019-11-14 | 2019-11-12 | 3.309 | 4,097,275 | +0 | 0.37% | 13,558,949 |
| 2019-11-13 | 2019-11-11 | 3.182 | 4,097,275 | +0 | 0.37% | 13,039,449 |
| 2019-11-12 | 2019-11-08 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-11-11 | 2019-11-07 | 3.246 | 4,097,275 | +0 | 0.37% | 13,299,199 |
| 2019-11-08 | 2019-11-06 | 3.322 | 4,097,275 | +0 | 0.37% | 13,610,899 |
| 2019-11-07 | 2019-11-05 | 3.259 | 4,097,275 | +0 | 0.37% | 13,351,149 |
| 2019-11-06 | 2019-11-04 | 3.246 | 4,097,275 | +0 | 0.37% | 13,299,199 |
| 2019-11-05 | 2019-11-01 | 3.423 | 4,097,275 | +0 | 0.37% | 14,026,499 |
| 2019-11-04 | 2019-10-31 | 3.487 | 4,097,275 | +0 | 0.37% | 14,286,249 |
| 2019-11-01 | 2019-10-30 | 3.537 | 4,097,275 | +0 | 0.37% | 14,494,049 |
| 2019-10-31 | 2019-10-29 | 3.411 | 4,097,275 | +0 | 0.37% | 13,974,549 |
| 2019-10-30 | 2019-10-28 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-10-29 | 2019-10-25 | 3.221 | 4,097,275 | +0 | 0.37% | 13,195,299 |
| 2019-10-28 | 2019-10-24 | 3.195 | 4,097,275 | +0 | 0.37% | 13,091,399 |
| 2019-10-25 | 2019-10-23 | 3.157 | 4,097,275 | +0 | 0.37% | 12,935,549 |
| 2019-10-24 | 2019-10-22 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-10-23 | 2019-10-21 | 3.144 | 4,097,275 | +0 | 0.37% | 12,883,599 |
| 2019-10-22 | 2019-10-18 | 3.182 | 4,097,275 | +0 | 0.37% | 13,039,449 |
| 2019-10-21 | 2019-10-17 | 3.144 | 4,097,275 | +0 | 0.37% | 12,883,599 |
| 2019-10-18 | 2019-10-16 | 3.195 | 4,097,275 | +0 | 0.37% | 13,091,399 |
| 2019-10-17 | 2019-10-15 | 3.132 | 4,097,275 | +0 | 0.37% | 12,831,649 |
| 2019-10-16 | 2019-10-14 | 3.144 | 4,097,275 | +0 | 0.37% | 12,883,599 |
| 2019-10-15 | 2019-10-11 | 3.195 | 4,097,275 | +0 | 0.37% | 13,091,399 |
| 2019-10-14 | 2019-10-10 | 3.195 | 4,097,275 | +0 | 0.37% | 13,091,399 |
| 2019-10-11 | 2019-10-09 | 3.182 | 4,097,275 | +0 | 0.37% | 13,039,449 |
| 2019-10-10 | 2019-10-08 | 3.233 | 4,097,275 | +0 | 0.37% | 13,247,249 |
| 2019-10-09 | 2019-10-04 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-10-08 | 2019-10-03 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-10-04 | 2019-10-02 | 3.208 | 4,097,275 | +0 | 0.37% | 13,143,349 |
| 2019-10-03 | 2019-09-30 | 3.195 | 4,097,275 | +0 | 0.37% | 13,091,399 |
| 2019-10-02 | 2019-09-27 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-09-30 | 2019-09-26 | 3.157 | 4,097,275 | +0 | 0.37% | 12,935,549 |
| 2019-09-27 | 2019-09-25 | 2.980 | 4,097,275 | +0 | 0.37% | 12,208,249 |
| 2019-09-26 | 2019-09-24 | 2.929 | 4,097,275 | +0 | 0.37% | 12,000,449 |
| 2019-09-25 | 2019-09-23 | 3.056 | 4,097,275 | +0 | 0.37% | 12,519,949 |
| 2019-09-24 | 2019-09-20 | 3.144 | 4,097,275 | +0 | 0.37% | 12,883,599 |
| 2019-09-23 | 2019-09-19 | 3.195 | 4,097,275 | +0 | 0.37% | 13,091,399 |
| 2019-09-20 | 2019-09-18 | 3.157 | 4,097,275 | +0 | 0.37% | 12,935,549 |
| 2019-09-19 | 2019-09-17 | 3.195 | 4,097,275 | +0 | 0.37% | 13,091,399 |
| 2019-09-18 | 2019-09-16 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-09-17 | 2019-09-13 | 3.259 | 4,097,275 | +0 | 0.37% | 13,351,149 |
| 2019-09-16 | 2019-09-12 | 3.221 | 4,097,275 | +0 | 0.37% | 13,195,299 |
| 2019-09-13 | 2019-09-11 | 3.233 | 4,097,275 | +0 | 0.37% | 13,247,249 |
| 2019-09-12 | 2019-09-10 | 3.221 | 4,097,275 | +0 | 0.37% | 13,195,299 |
| 2019-09-11 | 2019-09-09 | 3.208 | 4,097,275 | +0 | 0.37% | 13,143,349 |
| 2019-09-10 | 2019-09-06 | 3.132 | 4,097,275 | +0 | 0.37% | 12,831,649 |
| 2019-09-09 | 2019-09-05 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-09-06 | 2019-09-04 | 3.221 | 4,097,275 | +0 | 0.37% | 13,195,299 |
| 2019-09-05 | 2019-09-03 | 3.195 | 4,097,275 | +0 | 0.37% | 13,091,399 |
| 2019-09-04 | 2019-09-02 | 3.081 | 4,097,275 | +0 | 0.37% | 12,623,849 |
| 2019-09-03 | 2019-08-30 | 3.221 | 4,097,275 | +0 | 0.37% | 13,195,299 |
| 2019-09-02 | 2019-08-29 | 3.297 | 4,097,275 | +0 | 0.37% | 13,506,999 |
| 2019-08-30 | 2019-08-28 | 3.335 | 4,097,275 | +0 | 0.37% | 13,662,849 |
| 2019-08-29 | 2019-08-27 | 3.423 | 4,097,275 | +0 | 0.37% | 14,026,499 |
| 2019-08-28 | 2019-08-26 | 3.347 | 4,097,275 | +0 | 0.37% | 13,714,799 |
| 2019-08-27 | 2019-08-23 | 3.398 | 4,097,275 | +0 | 0.37% | 13,922,599 |
| 2019-08-26 | 2019-08-22 | 3.385 | 4,097,275 | +0 | 0.37% | 13,870,649 |
| 2019-08-23 | 2019-08-21 | 3.411 | 4,097,275 | +0 | 0.37% | 13,974,549 |
| 2019-08-22 | 2019-08-20 | 3.309 | 4,097,275 | +0 | 0.37% | 13,558,949 |
| 2019-08-21 | 2019-08-19 | 3.284 | 4,097,275 | +0 | 0.37% | 13,455,049 |
| 2019-08-20 | 2019-08-16 | 3.132 | 4,097,275 | +0 | 0.37% | 12,831,649 |
| 2019-08-19 | 2019-08-15 | 3.043 | 4,097,275 | +0 | 0.37% | 12,467,999 |
| 2019-08-16 | 2019-08-14 | 3.056 | 4,097,275 | +0 | 0.37% | 12,519,949 |
| 2019-08-15 | 2019-08-13 | 3.030 | 4,097,275 | +0 | 0.37% | 12,416,049 |
| 2019-08-14 | 2019-08-12 | 3.119 | 4,097,275 | +0 | 0.37% | 12,779,699 |
| 2019-08-13 | 2019-08-09 | 3.094 | 4,097,275 | +0 | 0.37% | 12,675,799 |
| 2019-08-12 | 2019-08-08 | 3.119 | 4,097,275 | +0 | 0.37% | 12,779,699 |
| 2019-08-09 | 2019-08-07 | 3.068 | 4,097,275 | +0 | 0.37% | 12,571,899 |
| 2019-08-08 | 2019-08-06 | 3.043 | 4,097,275 | +0 | 0.37% | 12,467,999 |
| 2019-08-07 | 2019-08-05 | 3.043 | 4,097,275 | +0 | 0.37% | 12,467,999 |
| 2019-08-06 | 2019-08-02 | 3.208 | 4,097,275 | +0 | 0.37% | 13,143,349 |
| 2019-08-05 | 2019-08-01 | 3.246 | 4,097,275 | +0 | 0.37% | 13,299,199 |
| 2019-08-02 | 2019-07-31 | 3.271 | 4,097,275 | +0 | 0.37% | 13,403,099 |
| 2019-08-01 | 2019-07-30 | 3.246 | 4,097,275 | +0 | 0.37% | 13,299,199 |
| 2019-07-31 | 2019-07-29 | 3.221 | 4,097,275 | +0 | 0.37% | 13,195,299 |
| 2019-07-30 | 2019-07-26 | 3.259 | 4,097,275 | +0 | 0.37% | 13,351,149 |
| 2019-07-29 | 2019-07-25 | 3.271 | 4,097,275 | +0 | 0.37% | 13,403,099 |
| 2019-07-26 | 2019-07-24 | 3.309 | 4,097,275 | +0 | 0.37% | 13,558,949 |
| 2019-07-25 | 2019-07-23 | 3.246 | 4,097,275 | +0 | 0.37% | 13,299,199 |
| 2019-07-24 | 2019-07-22 | 3.233 | 4,097,275 | +0 | 0.37% | 13,247,249 |
| 2019-07-23 | 2019-07-19 | 3.195 | 4,097,275 | +0 | 0.37% | 13,091,399 |
| 2019-07-22 | 2019-07-18 | 3.170 | 4,097,275 | +0 | 0.37% | 12,987,499 |
| 2019-07-19 | 2019-07-17 | 3.056 | 4,097,275 | +0 | 0.37% | 12,519,949 |
| 2019-07-18 | 2019-07-16 | 3.030 | 4,097,275 | +0 | 0.37% | 12,416,049 |
| 2019-07-17 | 2019-07-15 | 3.005 | 4,097,275 | +0 | 0.37% | 12,312,149 |
| 2019-07-16 | 2019-07-12 | 2.992 | 4,097,275 | +0 | 0.37% | 12,260,199 |
| 2019-07-15 | 2019-07-11 | 2.929 | 4,097,275 | +0 | 0.37% | 12,000,449 |
| 2019-07-12 | 2019-07-10 | 2.916 | 4,097,275 | +0 | 0.37% | 11,948,499 |
| 2019-07-11 | 2019-07-09 | 2.853 | 4,097,275 | +0 | 0.37% | 11,688,749 |
| 2019-07-10 | 2019-07-08 | 2.916 | 4,097,275 | +0 | 0.37% | 11,948,499 |
| 2019-07-09 | 2019-07-05 | 3.018 | 4,097,275 | +0 | 0.37% | 12,364,099 |
| 2019-07-08 | 2019-07-04 | 3.030 | 4,097,275 | +0 | 0.37% | 12,416,049 |
| 2019-07-05 | 2019-07-03 | 2.980 | 4,097,275 | +0 | 0.37% | 12,208,249 |
| 2019-07-04 | 2019-07-02 | 2.967 | 4,097,275 | +0 | 0.37% | 12,156,299 |
| 2019-07-03 | 2019-06-28 | 2.967 | 4,097,275 | +0 | 0.37% | 12,156,299 |
| 2019-07-02 | 2019-06-27 | 2.764 | 4,097,275 | +0 | 0.37% | 11,325,099 |
| 2019-06-28 | 2019-06-26 | 2.751 | 4,097,275 | +0 | 0.37% | 11,273,149 |
| 2019-06-27 | 2019-06-25 | 2.637 | 4,097,275 | +0 | 0.37% | 10,805,599 |
| 2019-06-26 | 2019-06-24 | 2.587 | 4,097,275 | +0 | 0.37% | 10,597,799 |
| 2019-06-25 | 2019-06-21 | 2.587 | 4,097,275 | +0 | 0.37% | 10,597,799 |
| 2019-06-24 | 2019-06-20 | 2.574 | 4,097,275 | +0 | 0.37% | 10,545,849 |
| 2019-06-21 | 2019-06-19 | 2.612 | 4,097,275 | +0 | 0.37% | 10,701,699 |
| 2019-06-20 | 2019-06-18 | 2.625 | 4,097,275 | +0 | 0.37% | 10,753,649 |
| 2019-06-19 | 2019-06-17 | 2.549 | 4,097,275 | +0 | 0.37% | 10,441,949 |
| 2019-06-18 | 2019-06-14 | 2.587 | 4,097,275 | +0 | 0.37% | 10,597,799 |
| 2019-06-17 | 2019-06-13 | 2.650 | 4,097,275 | +0 | 0.37% | 10,857,549 |
| 2019-06-14 | 2019-06-12 | 2.625 | 4,097,275 | +0 | 0.37% | 10,753,649 |
| 2019-06-13 | 2019-06-11 | 2.726 | 4,097,275 | +0 | 0.37% | 11,169,249 |
| 2019-06-12 | 2019-06-10 | 2.701 | 4,097,275 | +0 | 0.37% | 11,065,349 |
| 2019-06-11 | 2019-06-06 | 2.663 | 4,097,275 | +0 | 0.37% | 10,909,499 |
| 2019-06-10 | 2019-06-05 | 2.599 | 4,097,275 | +0 | 0.37% | 10,649,749 |
| 2019-06-06 | 2019-06-04 | 2.599 | 4,097,275 | +0 | 0.37% | 10,649,749 |
| 2019-06-05 | 2019-06-03 | 2.713 | 4,097,275 | +0 | 0.37% | 11,117,299 |
| 2019-06-04 | 2019-05-31 | 2.739 | 4,097,275 | +0 | 0.37% | 11,221,199 |
| 2019-06-03 | 2019-05-30 | 2.789 | 4,097,275 | +0 | 0.37% | 11,428,999 |
| 2019-05-31 | 2019-05-29 | 2.764 | 4,097,275 | +0 | 0.37% | 11,325,099 |
| 2019-05-30 | 2019-05-28 | 2.688 | 4,097,275 | +0 | 0.37% | 11,013,399 |
| 2019-05-29 | 2019-05-27 | 2.675 | 4,097,275 | +0 | 0.37% | 10,961,449 |
| 2019-05-28 | 2019-05-24 | 2.675 | 4,097,275 | +0 | 0.37% | 10,961,449 |
| 2019-05-27 | 2019-05-23 | 2.675 | 4,097,275 | +0 | 0.37% | 10,961,449 |
| 2019-05-24 | 2019-05-22 | 2.726 | 4,097,275 | +0 | 0.37% | 11,169,249 |
| 2019-05-23 | 2019-05-21 | 2.777 | 4,097,275 | +0 | 0.37% | 11,377,049 |
| 2019-05-22 | 2019-05-20 | 2.675 | 4,097,275 | +0 | 0.37% | 10,961,449 |
| 2019-05-21 | 2019-05-17 | 2.751 | 4,097,275 | +0 | 0.37% | 11,273,149 |
| 2019-05-20 | 2019-05-16 | 2.853 | 4,097,275 | +0 | 0.37% | 11,688,749 |
| 2019-05-17 | 2019-05-15 | 2.827 | 4,097,275 | +0 | 0.37% | 11,584,849 |
| 2019-05-16 | 2019-05-14 | 2.764 | 4,097,275 | +0 | 0.37% | 11,325,099 |
| 2019-05-15 | 2019-05-10 | 2.789 | 4,097,275 | +0 | 0.37% | 11,428,999 |
| 2019-05-14 | 2019-05-09 | 2.815 | 4,097,275 | +0 | 0.37% | 11,532,899 |
| 2019-05-10 | 2019-05-08 | 3.839 | 4,097,275 | +0 | 0.37% | 15,728,676 |
| 2019-05-09 | 2019-05-07 | 3.867 | 4,097,275 | +456,945 | 0.37% | 15,845,618 |
| 2019-05-08 | 2019-05-06 | 3.853 | 3,640,330 | +0 | 0.37% | 14,026,499 |
| 2019-05-07 | 2019-05-03 | 4.010 | 3,640,330 | +0 | 0.37% | 14,597,949 |
| 2019-05-06 | 2019-05-02 | 4.024 | 3,640,330 | +0 | 0.37% | 14,649,899 |
| 2019-05-03 | 2019-04-30 | 4.039 | 3,640,330 | +0 | 0.37% | 14,701,849 |
| 2019-05-02 | 2019-04-29 | 4.039 | 3,640,330 | +0 | 0.37% | 14,701,849 |
| 2019-04-30 | 2019-04-26 | 4.010 | 3,640,330 | +0 | 0.37% | 14,597,949 |
| 2019-04-29 | 2019-04-25 | 3.982 | 3,640,330 | +0 | 0.37% | 14,494,049 |
| 2019-04-26 | 2019-04-24 | 4.067 | 3,640,330 | +0 | 0.37% | 14,805,749 |
| 2019-04-25 | 2019-04-23 | 4.024 | 3,640,330 | +0 | 0.37% | 14,649,899 |
| 2019-04-24 | 2019-04-18 | 4.067 | 3,640,330 | +0 | 0.37% | 14,805,749 |
| 2019-04-23 | 2019-04-17 | 4.039 | 3,640,330 | +0 | 0.37% | 14,701,849 |
| 2019-04-18 | 2019-04-16 | 4.081 | 3,640,330 | +0 | 0.37% | 14,857,699 |
| 2019-04-17 | 2019-04-15 | 4.110 | 3,640,330 | +0 | 0.37% | 14,961,599 |
| 2019-04-16 | 2019-04-12 | 4.196 | 3,640,330 | +0 | 0.37% | 15,273,299 |
| 2019-04-15 | 2019-04-11 | 4.081 | 3,640,330 | +0 | 0.37% | 14,857,699 |
| 2019-04-12 | 2019-04-10 | 4.196 | 3,640,330 | +0 | 0.37% | 15,273,299 |
| 2019-04-11 | 2019-04-09 | 3.996 | 3,640,330 | +0 | 0.37% | 14,545,999 |
| 2019-04-10 | 2019-04-08 | 3.982 | 3,640,330 | +0 | 0.37% | 14,494,049 |
| 2019-04-09 | 2019-04-04 | 3.953 | 3,640,330 | +0 | 0.37% | 14,390,149 |
| 2019-04-08 | 2019-04-03 | 3.967 | 3,640,330 | +0 | 0.37% | 14,442,099 |
| 2019-04-04 | 2019-04-02 | 3.839 | 3,640,330 | +0 | 0.37% | 13,974,549 |
| 2019-04-03 | 2019-04-01 | 3.939 | 3,640,330 | +0 | 0.37% | 14,338,199 |
| 2019-04-02 | 2019-03-29 | 3.682 | 3,640,330 | +0 | 0.37% | 13,403,099 |
| 2019-04-01 | 2019-03-28 | 3.496 | 3,640,330 | +0 | 0.37% | 12,727,749 |
| 2019-03-29 | 2019-03-27 | 3.511 | 3,640,330 | +0 | 0.37% | 12,779,699 |
| 2019-03-28 | 2019-03-26 | 3.239 | 3,640,330 | +0 | 0.37% | 11,792,649 |
| 2019-03-27 | 2019-03-25 | 3.325 | 3,640,330 | +0 | 0.37% | 12,104,349 |
| 2019-03-26 | 2019-03-22 | 3.468 | 3,640,330 | +0 | 0.37% | 12,623,849 |
| 2019-03-25 | 2019-03-21 | 3.568 | 3,640,330 | +0 | 0.37% | 12,987,499 |
| 2019-03-22 | 2019-03-20 | 3.668 | 3,640,330 | +0 | 0.37% | 13,351,149 |
| 2019-03-21 | 2019-03-19 | 3.639 | 3,640,330 | +0 | 0.37% | 13,247,249 |
| 2019-03-20 | 2019-03-18 | 3.639 | 3,640,330 | +0 | 0.37% | 13,247,249 |
| 2019-03-19 | 2019-03-15 | 3.682 | 3,640,330 | +0 | 0.37% | 13,403,099 |
| 2019-03-18 | 2019-03-14 | 3.639 | 3,640,330 | +0 | 0.37% | 13,247,249 |
| 2019-03-15 | 2019-03-13 | 3.596 | 3,640,330 | +0 | 0.37% | 13,091,399 |
| 2019-03-14 | 2019-03-12 | 3.553 | 3,640,330 | +0 | 0.37% | 12,935,549 |
| 2019-03-13 | 2019-03-11 | 3.525 | 3,640,330 | +0 | 0.37% | 12,831,649 |
| 2019-03-12 | 2019-03-08 | 3.568 | 3,640,330 | +0 | 0.37% | 12,987,499 |
| 2019-03-11 | 2019-03-07 | 3.568 | 3,640,330 | +0 | 0.37% | 12,987,499 |
| 2019-03-08 | 2019-03-06 | 3.610 | 3,640,330 | +0 | 0.37% | 13,143,349 |
| 2019-03-07 | 2019-03-05 | 3.482 | 3,640,330 | +0 | 0.37% | 12,675,799 |
| 2019-03-06 | 2019-03-04 | 3.553 | 3,640,330 | +0 | 0.37% | 12,935,549 |
| 2019-03-05 | 2019-03-01 | 3.368 | 3,640,330 | +0 | 0.37% | 12,260,199 |
| 2019-03-04 | 2019-02-28 | 3.311 | 3,640,330 | +0 | 0.37% | 12,052,399 |
| 2019-03-01 | 2019-02-27 | 3.154 | 3,640,330 | +0 | 0.37% | 11,480,949 |
| 2019-02-28 | 2019-02-26 | 3.254 | 3,640,330 | +0 | 0.37% | 11,844,599 |
| 2019-02-27 | 2019-02-25 | 3.211 | 3,640,330 | +0 | 0.37% | 11,688,749 |
| 2019-02-26 | 2019-02-22 | 3.040 | 3,640,330 | +0 | 0.37% | 11,065,349 |
| 2019-02-25 | 2019-02-21 | 2.997 | 3,640,330 | +0 | 0.37% | 10,909,499 |
| 2019-02-22 | 2019-02-20 | 2.997 | 3,640,330 | +0 | 0.37% | 10,909,499 |
| 2019-02-21 | 2019-02-19 | 2.911 | 3,640,330 | +0 | 0.37% | 10,597,799 |
| 2019-02-20 | 2019-02-18 | 2.983 | 3,640,330 | +0 | 0.37% | 10,857,549 |
| 2019-02-19 | 2019-02-15 | 2.897 | 3,640,330 | +0 | 0.37% | 10,545,849 |
| 2019-02-18 | 2019-02-14 | 2.983 | 3,640,330 | +0 | 0.37% | 10,857,549 |
| 2019-02-15 | 2019-02-13 | 2.983 | 3,640,330 | +0 | 0.37% | 10,857,549 |
| 2019-02-14 | 2019-02-12 | 3.011 | 3,640,330 | +0 | 0.37% | 10,961,449 |
| 2019-02-13 | 2019-02-11 | 3.068 | 3,640,330 | +0 | 0.37% | 11,169,249 |
| 2019-02-12 | 2019-02-08 | 3.111 | 3,640,330 | +0 | 0.37% | 11,325,099 |
| 2019-02-11 | 2019-02-04 | 3.068 | 3,640,330 | +0 | 0.37% | 11,169,249 |
| 2019-02-08 | 2019-01-31 | 3.040 | 3,640,330 | +0 | 0.37% | 11,065,349 |
| 2019-02-01 | 2019-01-30 | 3.011 | 3,640,330 | +0 | 0.37% | 10,961,449 |
| 2019-01-31 | 2019-01-29 | 2.997 | 3,640,330 | +0 | 0.37% | 10,909,499 |
| 2019-01-30 | 2019-01-28 | 2.954 | 3,640,330 | +0 | 0.37% | 10,753,649 |
| 2019-01-29 | 2019-01-25 | 2.954 | 3,640,330 | +0 | 0.37% | 10,753,649 |
| 2019-01-28 | 2019-01-24 | 3.068 | 3,640,330 | +0 | 0.37% | 11,169,249 |
| 2019-01-25 | 2019-01-23 | 2.997 | 3,640,330 | +0 | 0.37% | 10,909,499 |
| 2019-01-24 | 2019-01-22 | 3.011 | 3,640,330 | +0 | 0.37% | 10,961,449 |
| 2019-01-23 | 2019-01-21 | 3.068 | 3,640,330 | +0 | 0.37% | 11,169,249 |
| 2019-01-22 | 2019-01-18 | 2.968 | 3,640,330 | +0 | 0.37% | 10,805,599 |
| 2019-01-21 | 2019-01-17 | 2.997 | 3,640,330 | +0 | 0.37% | 10,909,499 |
| 2019-01-18 | 2019-01-16 | 3.125 | 3,640,330 | +0 | 0.37% | 11,377,049 |
| 2019-01-17 | 2019-01-15 | 3.154 | 3,640,330 | +0 | 0.37% | 11,480,949 |
| 2019-01-16 | 2019-01-14 | 3.111 | 3,640,330 | +0 | 0.37% | 11,325,099 |
| 2019-01-15 | 2019-01-11 | 3.125 | 3,640,330 | +0 | 0.37% | 11,377,049 |
| 2019-01-14 | 2019-01-10 | 3.082 | 3,640,330 | +0 | 0.37% | 11,221,199 |
| 2019-01-11 | 2019-01-09 | 3.182 | 3,640,330 | +0 | 0.37% | 11,584,849 |
| 2019-01-10 | 2019-01-08 | 3.140 | 3,640,330 | +0 | 0.37% | 11,428,999 |
| 2019-01-09 | 2019-01-07 | 3.111 | 3,640,330 | +0 | 0.37% | 11,325,099 |
| 2019-01-08 | 2019-01-04 | 3.097 | 3,640,330 | +0 | 0.37% | 11,273,149 |
| 2019-01-07 | 2019-01-03 | 3.054 | 3,640,330 | +0 | 0.37% | 11,117,299 |
| 2019-01-04 | 2019-01-02 | 3.097 | 3,640,330 | +0 | 0.37% | 11,273,149 |
| 2019-01-03 | 2018-12-31 | 3.211 | 3,640,330 | +0 | 0.37% | 11,688,749 |
| 2019-01-02 | 2018-12-27 | 3.097 | 3,640,330 | +0 | 0.37% | 11,273,149 |
| 2018-12-28 | 2018-12-24 | 3.225 | 3,640,330 | +0 | 0.37% | 11,740,699 |
| 2018-12-27 | 2018-12-20 | 3.496 | 3,640,330 | +0 | 0.37% | 12,727,749 |
| 2018-12-21 | 2018-12-19 | 3.539 | 3,640,330 | +0 | 0.37% | 12,883,599 |
| 2018-12-20 | 2018-12-18 | 3.539 | 3,640,330 | +0 | 0.37% | 12,883,599 |
| 2018-12-19 | 2018-12-17 | 3.539 | 3,640,330 | +0 | 0.37% | 12,883,599 |
| 2018-12-18 | 2018-12-14 | 3.568 | 3,640,330 | +0 | 0.37% | 12,987,499 |
| 2018-12-17 | 2018-12-13 | 3.610 | 3,640,330 | +0 | 0.37% | 13,143,349 |
| 2018-12-14 | 2018-12-12 | 3.596 | 3,640,330 | +0 | 0.37% | 13,091,399 |
| 2018-12-13 | 2018-12-11 | 3.568 | 3,640,330 | +0 | 0.37% | 12,987,499 |
| 2018-12-12 | 2018-12-10 | 3.525 | 3,640,330 | +0 | 0.37% | 12,831,649 |
| 2018-12-11 | 2018-12-07 | 3.553 | 3,640,330 | +0 | 0.37% | 12,935,549 |
| 2018-12-10 | 2018-12-06 | 3.482 | 3,640,330 | +0 | 0.37% | 12,675,799 |
| 2018-12-07 | 2018-12-05 | 3.496 | 3,640,330 | +0 | 0.37% | 12,727,749 |
| 2018-12-06 | 2018-12-04 | 3.568 | 3,640,330 | +0 | 0.37% | 12,987,499 |
| 2018-12-05 | 2018-12-03 | 3.297 | 3,640,330 | +0 | 0.37% | 12,000,449 |
| 2018-12-04 | 2018-11-30 | 3.197 | 3,640,330 | +0 | 0.37% | 11,636,799 |
| 2018-12-03 | 2018-11-29 | 3.111 | 3,640,330 | +0 | 0.37% | 11,325,099 |
| 2018-11-30 | 2018-11-28 | 2.997 | 3,640,330 | +0 | 0.37% | 10,909,499 |
| 2018-11-29 | 2018-11-27 | 2.883 | 3,640,330 | +0 | 0.37% | 10,493,899 |
| 2018-11-28 | 2018-11-26 | 2.840 | 3,640,330 | +0 | 0.37% | 10,338,049 |
| 2018-11-27 | 2018-11-23 | 2.740 | 3,640,330 | +0 | 0.37% | 9,974,399 |
| 2018-11-26 | 2018-11-22 | 2.826 | 3,640,330 | +0 | 0.37% | 10,286,099 |
| 2018-11-23 | 2018-11-21 | 2.854 | 3,640,330 | +0 | 0.37% | 10,389,999 |
| 2018-11-22 | 2018-11-20 | 2.711 | 3,640,330 | +0 | 0.37% | 9,870,499 |
| 2018-11-21 | 2018-11-19 | 2.654 | 3,640,330 | +0 | 0.37% | 9,662,699 |
| 2018-11-20 | 2018-11-16 | 2.626 | 3,640,330 | +0 | 0.37% | 9,558,799 |
| 2018-11-19 | 2018-11-15 | 2.669 | 3,640,330 | +0 | 0.37% | 9,714,649 |
| 2018-11-16 | 2018-11-14 | 2.740 | 3,640,330 | +0 | 0.37% | 9,974,399 |
| 2018-11-15 | 2018-11-13 | 2.769 | 3,640,330 | +0 | 0.37% | 10,078,299 |
| 2018-11-14 | 2018-11-12 | 2.726 | 3,640,330 | +0 | 0.37% | 9,922,449 |
| 2018-11-13 | 2018-11-09 | 2.783 | 3,640,330 | +0 | 0.37% | 10,130,249 |
| 2018-11-12 | 2018-11-08 | 2.854 | 3,640,330 | +0 | 0.37% | 10,389,999 |
| 2018-11-09 | 2018-11-07 | 2.983 | 3,640,330 | +0 | 0.37% | 10,857,549 |
| 2018-11-08 | 2018-11-06 | 2.954 | 3,640,330 | +0 | 0.37% | 10,753,649 |
| 2018-11-07 | 2018-11-05 | 2.911 | 3,640,330 | +0 | 0.37% | 10,597,799 |
| 2018-11-06 | 2018-11-02 | 2.954 | 3,640,330 | +0 | 0.37% | 10,753,649 |
| 2018-11-05 | 2018-11-01 | 2.868 | 3,640,330 | +0 | 0.37% | 10,441,949 |
| 2018-11-02 | 2018-10-31 | 2.883 | 3,640,330 | +0 | 0.37% | 10,493,899 |
| 2018-11-01 | 2018-10-30 | 3.068 | 3,640,330 | +0 | 0.37% | 11,169,249 |
| 2018-10-31 | 2018-10-29 | 2.911 | 3,640,330 | +0 | 0.37% | 10,597,799 |
| 2018-10-30 | 2018-10-26 | 2.925 | 3,640,330 | +0 | 0.37% | 10,649,749 |
| 2018-10-29 | 2018-10-25 | 2.897 | 3,640,330 | +0 | 0.37% | 10,545,849 |
| 2018-10-26 | 2018-10-24 | 2.911 | 3,640,330 | +0 | 0.37% | 10,597,799 |
| 2018-10-25 | 2018-10-23 | 3.054 | 3,640,330 | +0 | 0.37% | 11,117,299 |
| 2018-10-24 | 2018-10-22 | 3.197 | 3,640,330 | +0 | 0.37% | 11,636,799 |
| 2018-10-23 | 2018-10-19 | 2.997 | 3,640,330 | +0 | 0.37% | 10,909,499 |
| 2018-10-22 | 2018-10-18 | 3.082 | 3,640,330 | +0 | 0.37% | 11,221,199 |
| 2018-10-19 | 2018-10-16 | 3.111 | 3,640,330 | +0 | 0.37% | 11,325,099 |
| 2018-10-18 | 2018-10-15 | 3.054 | 3,640,330 | +0 | 0.37% | 11,117,299 |
| 2018-10-16 | 2018-10-12 | 3.054 | 3,640,330 | +0 | 0.37% | 11,117,299 |
| 2018-10-15 | 2018-10-11 | 3.140 | 3,640,330 | +0 | 0.37% | 11,428,999 |
| 2018-10-12 | 2018-10-10 | 3.268 | 3,640,330 | +0 | 0.37% | 11,896,549 |
| 2018-10-11 | 2018-10-09 | 3.097 | 3,640,330 | +0 | 0.37% | 11,273,149 |
| 2018-10-10 | 2018-10-08 | 3.111 | 3,640,330 | +0 | 0.37% | 11,325,099 |
| 2018-10-09 | 2018-10-05 | 3.168 | 3,640,330 | +0 | 0.37% | 11,532,899 |
| 2018-10-08 | 2018-10-04 | 3.211 | 3,640,330 | +0 | 0.37% | 11,688,749 |
| 2018-10-05 | 2018-10-03 | 3.225 | 3,640,330 | +0 | 0.37% | 11,740,699 |
| 2018-10-04 | 2018-10-02 | 3.225 | 3,640,330 | +0 | 0.37% | 11,740,699 |
| 2018-10-03 | 2018-09-28 | 3.568 | 3,640,330 | +0 | 0.37% | 12,987,499 |
| 2018-10-02 | 2018-09-27 | 3.382 | 3,640,330 | +0 | 0.37% | 12,312,149 |
| 2018-09-28 | 2018-09-26 | 3.496 | 3,640,330 | +0 | 0.37% | 12,727,749 |
| 2018-09-27 | 2018-09-24 | 3.639 | 3,640,330 | +0 | 0.37% | 13,247,249 |
| 2018-09-26 | 2018-09-21 | 3.796 | 3,640,330 | +0 | 0.37% | 13,818,699 |
| 2018-09-24 | 2018-09-20 | 3.568 | 3,640,330 | +0 | 0.37% | 12,987,499 |
| 2018-09-21 | 2018-09-19 | 3.454 | 3,640,330 | +0 | 0.37% | 12,571,899 |
| 2018-09-20 | 2018-09-18 | 3.525 | 3,640,330 | +0 | 0.37% | 12,831,649 |
| 2018-09-19 | 2018-09-17 | 3.525 | 3,640,330 | +0 | 0.37% | 12,831,649 |
| 2018-09-18 | 2018-09-14 | 3.568 | 3,640,330 | +0 | 0.37% | 12,987,499 |
| 2018-09-17 | 2018-09-13 | 3.539 | 3,640,330 | +0 | 0.37% | 12,883,599 |
| 2018-09-14 | 2018-09-12 | 3.539 | 3,640,330 | +0 | 0.37% | 12,883,599 |
| 2018-09-13 | 2018-09-11 | 3.282 | 3,640,330 | +0 | 0.37% | 11,948,499 |
| 2018-09-12 | 2018-09-10 | 3.339 | 3,640,330 | +0 | 0.37% | 12,156,299 |
| 2018-09-11 | 2018-09-07 | 3.439 | 3,640,330 | +0 | 0.37% | 12,519,949 |
| 2018-09-10 | 2018-09-06 | 3.425 | 3,640,330 | +0 | 0.37% | 12,467,999 |
| 2018-09-07 | 2018-09-05 | 3.525 | 3,640,330 | +0 | 0.37% | 12,831,649 |
| 2018-09-06 | 2018-09-04 | 3.596 | 3,640,330 | +0 | 0.37% | 13,091,399 |
| 2018-09-05 | 2018-09-03 | 3.396 | 3,640,330 | +0 | 0.37% | 12,364,099 |
| 2018-09-04 | 2018-08-31 | 3.753 | 3,640,330 | +0 | 0.37% | 13,662,849 |
| 2018-09-03 | 2018-08-30 | 3.767 | 3,640,330 | +0 | 0.37% | 13,714,799 |
| 2018-08-31 | 2018-08-29 | 3.625 | 3,640,330 | +0 | 0.37% | 13,195,299 |
| 2018-08-30 | 2018-08-28 | 3.511 | 3,640,330 | +0 | 0.37% | 12,779,699 |
| 2018-08-29 | 2018-08-27 | 3.710 | 3,640,330 | +0 | 0.37% | 13,506,999 |
| 2018-08-28 | 2018-08-24 | 3.625 | 3,640,330 | +0 | 0.37% | 13,195,299 |
| 2018-08-27 | 2018-08-23 | 3.539 | 3,640,330 | +0 | 0.37% | 12,883,599 |
| 2018-08-24 | 2018-08-22 | 3.553 | 3,640,330 | +0 | 0.37% | 12,935,549 |
| 2018-08-23 | 2018-08-21 | 3.568 | 3,640,330 | +0 | 0.37% | 12,987,499 |
| 2018-08-22 | 2018-08-20 | 3.325 | 3,640,330 | +0 | 0.37% | 12,104,349 |
| 2018-08-21 | 2018-08-17 | 3.411 | 3,640,330 | +0 | 0.37% | 12,416,049 |
| 2018-08-20 | 2018-08-16 | 3.539 | 3,640,330 | +0 | 0.37% | 12,883,599 |
| 2018-08-17 | 2018-08-15 | 3.496 | 3,640,330 | +0 | 0.37% | 12,727,749 |
| 2018-08-16 | 2018-08-14 | 3.596 | 3,640,330 | +0 | 0.37% | 13,091,399 |
| 2018-08-15 | 2018-08-13 | 3.696 | 3,640,330 | +0 | 0.37% | 13,455,049 |
| 2018-08-14 | 2018-08-10 | 3.739 | 3,640,330 | +0 | 0.37% | 13,610,899 |
| 2018-08-13 | 2018-08-09 | 3.825 | 3,640,330 | +0 | 0.37% | 13,922,599 |
| 2018-08-10 | 2018-08-08 | 3.825 | 3,640,330 | +0 | 0.37% | 13,922,599 |
| 2018-08-09 | 2018-08-07 | 3.839 | 3,640,330 | +0 | 0.37% | 13,974,549 |
| 2018-08-08 | 2018-08-06 | 3.839 | 3,640,330 | +0 | 0.37% | 13,974,549 |
| 2018-08-07 | 2018-08-03 | 3.967 | 3,640,330 | +0 | 0.37% | 14,442,099 |
| 2018-08-06 | 2018-08-02 | 3.924 | 3,640,330 | +0 | 0.37% | 14,286,249 |
| 2018-08-03 | 2018-08-01 | 4.181 | 3,640,330 | +0 | 0.37% | 15,221,349 |
| 2018-08-02 | 2018-07-31 | 4.567 | 3,640,330 | +0 | 0.37% | 16,623,999 |
| 2018-08-01 | 2018-07-30 | 4.253 | 3,640,330 | +0 | 0.37% | 15,481,099 |
| 2018-07-31 | 2018-07-27 | 4.238 | 3,640,330 | +0 | 0.37% | 15,429,149 |
| 2018-07-30 | 2018-07-26 | 4.181 | 3,640,330 | +0 | 0.37% | 15,221,349 |
| 2018-07-27 | 2018-07-25 | 3.982 | 3,640,330 | +0 | 0.37% | 14,494,049 |
| 2018-07-26 | 2018-07-24 | 3.825 | 3,640,330 | +0 | 0.37% | 13,922,599 |
| 2018-07-25 | 2018-07-23 | 3.582 | 3,640,330 | +0 | 0.37% | 13,039,449 |
| 2018-07-24 | 2018-07-20 | 3.325 | 3,640,330 | +0 | 0.37% | 12,104,349 |
| 2018-07-23 | 2018-07-19 | 3.339 | 3,640,330 | +0 | 0.37% | 12,156,299 |
| 2018-07-20 | 2018-07-18 | 3.439 | 3,640,330 | +0 | 0.37% | 12,519,949 |
| 2018-07-19 | 2018-07-17 | 3.411 | 3,640,330 | +0 | 0.37% | 12,416,049 |
| 2018-07-18 | 2018-07-16 | 3.482 | 3,640,330 | +0 | 0.40% | 12,675,799 |
| 2018-07-17 | 2018-07-13 | 3.496 | 3,640,330 | +0 | 0.40% | 12,727,749 |
| 2018-07-16 | 2018-07-12 | 3.411 | 3,640,330 | +0 | 0.40% | 12,416,049 |
| 2018-07-13 | 2018-07-11 | 3.496 | 3,640,330 | +0 | 0.40% | 12,727,749 |
| 2018-07-12 | 2018-07-10 | 3.625 | 3,640,330 | +0 | 0.40% | 13,195,299 |
| 2018-07-11 | 2018-07-09 | 3.967 | 3,640,330 | +0 | 0.40% | 14,442,099 |
| 2018-07-10 | 2018-07-06 | 3.896 | 3,640,330 | +0 | 0.40% | 14,182,349 |
| 2018-07-09 | 2018-07-05 | 4.067 | 3,640,330 | +0 | 0.40% | 14,805,749 |
| 2018-07-06 | 2018-07-04 | 4.167 | 3,640,330 | +0 | 0.40% | 15,169,399 |
| 2018-07-05 | 2018-07-03 | 4.410 | 3,640,330 | +0 | 0.40% | 16,052,549 |
| 2018-07-04 | 2018-06-29 | 4.738 | 3,640,330 | +0 | 0.40% | 17,247,399 |
| 2018-07-03 | 2018-06-28 | 4.638 | 3,640,330 | +0 | 0.40% | 16,883,749 |
| 2018-06-29 | 2018-06-27 | 4.609 | 3,640,330 | +0 | 0.40% | 16,779,849 |
| 2018-06-28 | 2018-06-26 | 4.938 | 3,640,330 | +0 | 0.40% | 17,974,699 |
| 2018-06-27 | 2018-06-25 | 5.095 | 3,640,330 | +0 | 0.40% | 18,546,149 |
| 2018-06-26 | 2018-06-22 | 5.423 | 3,640,330 | +0 | 0.40% | 19,740,999 |
| 2018-06-25 | 2018-06-21 | 5.780 | 3,640,330 | +0 | 0.40% | 21,039,749 |
| 2018-06-22 | 2018-06-20 | 5.551 | 3,640,330 | +0 | 0.40% | 20,208,549 |
| 2018-06-21 | 2018-06-19 | 5.594 | 3,640,330 | +0 | 0.40% | 20,364,399 |
| 2018-06-20 | 2018-06-15 | 6.065 | 3,640,330 | +0 | 0.40% | 22,078,749 |
| 2018-06-19 | 2018-06-14 | 5.880 | 3,640,330 | +0 | 0.40% | 21,403,399 |
| 2018-06-15 | 2018-06-13 | 5.951 | 3,640,330 | +0 | 0.40% | 21,663,149 |
| 2018-06-14 | 2018-06-12 | 5.994 | 3,640,330 | +0 | 0.40% | 21,818,999 |
| 2018-06-13 | 2018-06-11 | 5.908 | 3,640,330 | +0 | 0.40% | 21,507,299 |
| 2018-06-12 | 2018-06-08 | 5.880 | 3,640,330 | +0 | 0.40% | 21,403,399 |
| 2018-06-11 | 2018-06-07 | 5.808 | 3,640,330 | +0 | 0.40% | 21,143,649 |
| 2018-06-08 | 2018-06-06 | 5.951 | 3,640,330 | +3,640,330 | 0.40% | 21,663,149 |
| 2013-11-07 | 2013-11-05 | 6.735 | 0 | -14,308 | ||
| 2013-11-06 | 2013-11-04 | 6.719 | 14,308 | -3,111 | 0.00% | 96,139 |
| 2013-11-04 | 2013-10-31 | 7.073 | 17,419 | 0.00% | 123,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy