History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 19,079,120 | +0 | 1.24% | 267,108 |
| 2025-10-13 | 2025-10-09 | 0.011 | 19,079,120 | +0 | 1.24% | 209,870 |
| 2025-10-10 | 2025-10-08 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-10-09 | 2025-10-06 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-10-08 | 2025-10-03 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-10-06 | 2025-10-02 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-10-03 | 2025-09-30 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-10-02 | 2025-09-29 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-09-30 | 2025-09-26 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-09-29 | 2025-09-25 | 0.012 | 19,079,120 | +0 | 1.24% | 228,949 |
| 2025-09-26 | 2025-09-24 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-09-25 | 2025-09-23 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-09-24 | 2025-09-22 | 0.012 | 19,079,120 | +0 | 1.24% | 228,949 |
| 2025-09-23 | 2025-09-19 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-09-22 | 2025-09-18 | 0.014 | 19,079,120 | +0 | 1.24% | 267,108 |
| 2025-09-19 | 2025-09-17 | 0.014 | 19,079,120 | +0 | 1.24% | 267,108 |
| 2025-09-18 | 2025-09-16 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-09-17 | 2025-09-15 | 0.014 | 19,079,120 | +0 | 1.24% | 267,108 |
| 2025-09-16 | 2025-09-12 | 0.012 | 19,079,120 | +0 | 1.24% | 228,949 |
| 2025-09-15 | 2025-09-11 | 0.013 | 19,079,120 | +0 | 1.24% | 248,029 |
| 2025-09-12 | 2025-09-10 | 0.012 | 19,079,120 | +0 | 1.24% | 228,949 |
| 2025-09-11 | 2025-09-09 | 0.013 | 19,079,120 | +2,000,000 | 1.24% | 248,029 |
| 2025-09-04 | 2025-09-02 | 0.012 | 17,079,120 | -1,100,000 | 1.11% | 204,949 |
| 2025-09-02 | 2025-08-29 | 0.011 | 18,179,120 | +1,872,000 | 1.18% | 199,970 |
| 2025-08-29 | 2025-08-27 | 0.014 | 16,307,120 | -1,000 | 1.06% | 228,300 |
| 2025-08-22 | 2025-08-20 | 0.016 | 16,308,120 | -2,100,000 | 1.06% | 260,930 |
| 2025-08-20 | 2025-08-18 | 0.016 | 18,408,120 | -500,000 | 1.20% | 294,530 |
| 2025-08-15 | 2025-08-13 | 0.016 | 18,908,120 | +50,000 | 1.23% | 302,530 |
| 2025-07-25 | 2025-07-23 | 0.018 | 18,858,120 | +100,000 | 1.23% | 339,446 |
| 2025-07-23 | 2025-07-21 | 0.017 | 18,758,120 | -73,000 | 1.22% | 318,888 |
| 2025-07-22 | 2025-07-18 | 0.018 | 18,831,120 | +8,585,000 | 1.22% | 338,960 |
| 2025-07-21 | 2025-07-17 | 0.013 | 10,246,120 | +993,000 | 0.67% | 133,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 9,253,120 | +300,000 | 0.60% | 92,531 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,953,120 | +300,000 | 0.58% | 89,531 |
| 2025-05-28 | 2025-05-26 | 0.010 | 8,653,120 | +300,000 | 0.56% | 86,531 |
| 2025-05-21 | 2025-05-19 | 0.013 | 8,353,120 | +200,000 | 0.54% | 108,591 |
| 2025-04-25 | 2025-04-23 | 0.014 | 8,153,120 | +500,000 | 0.53% | 114,144 |
| 2025-04-10 | 2025-04-08 | 0.019 | 7,653,120 | -48,000 | 0.50% | 145,409 |
| 2025-03-28 | 2025-03-26 | 0.019 | 7,701,120 | +151,000 | 0.50% | 146,321 |
| 2025-03-03 | 2025-02-27 | 0.021 | 7,550,120 | +163,000 | 0.49% | 158,553 |
| 2025-02-20 | 2025-02-18 | 0.018 | 7,387,120 | -25,000 | 0.48% | 132,968 |
| 2025-02-14 | 2025-02-12 | 0.023 | 7,412,120 | -77,000 | 0.48% | 170,479 |
| 2025-02-11 | 2025-02-07 | 0.023 | 7,489,120 | +620,000 | 0.49% | 172,250 |
| 2025-02-05 | 2025-02-03 | 0.020 | 6,869,120 | +800,000 | 0.45% | 137,382 |
| 2025-01-27 | 2025-01-23 | 0.020 | 6,069,120 | +1,159,000 | 0.39% | 121,382 |
| 2025-01-15 | 2025-01-13 | 0.023 | 4,910,120 | -5,000 | 0.32% | 112,933 |
| 2025-01-07 | 2025-01-03 | 0.025 | 4,915,120 | -40,000 | 0.32% | 122,878 |
| 2025-01-02 | 2024-12-27 | 0.032 | 4,955,120 | -143,000 | 0.32% | 158,564 |
| 2024-12-30 | 2024-12-24 | 0.031 | 5,098,120 | +100,000 | 0.33% | 158,042 |
| 2024-12-17 | 2024-12-13 | 0.044 | 4,998,120 | -60,000 | 0.32% | 219,917 |
| 2024-12-12 | 2024-12-10 | 0.047 | 5,058,120 | +100,000 | 0.33% | 237,732 |
| 2024-12-09 | 2024-12-05 | 0.044 | 4,958,120 | -150,000 | 0.32% | 218,157 |
| 2024-12-05 | 2024-12-03 | 0.044 | 5,108,120 | +20,000 | 0.33% | 224,757 |
| 2024-11-14 | 2024-11-12 | 0.053 | 5,088,120 | +402,000 | 0.33% | 269,670 |
| 2024-11-13 | 2024-11-11 | 0.062 | 4,686,120 | +100,000 | 0.30% | 290,539 |
| 2024-11-12 | 2024-11-08 | 0.069 | 4,586,120 | +100,000 | 0.30% | 316,442 |
| 2024-11-11 | 2024-11-07 | 0.074 | 4,486,120 | -76,000 | 0.29% | 331,973 |
| 2024-11-08 | 2024-11-06 | 0.076 | 4,562,120 | -160,000 | 0.30% | 346,721 |
| 2024-11-07 | 2024-11-05 | 0.086 | 4,722,120 | +71,000 | 0.31% | 406,102 |
| 2024-09-03 | 2024-08-30 | 0.060 | 4,651,120 | +15,000 | 0.30% | 279,067 |
| 2024-08-29 | 2024-08-27 | 0.046 | 4,636,120 | +2,000 | 0.30% | 213,262 |
| 2024-08-23 | 2024-08-21 | 0.049 | 4,634,120 | +2,000 | 0.30% | 227,072 |
| 2024-08-14 | 2024-08-12 | 0.056 | 4,632,120 | -70,000 | 0.30% | 259,399 |
| 2024-08-13 | 2024-08-09 | 0.063 | 4,702,120 | +7,000 | 0.31% | 296,234 |
| 2024-08-09 | 2024-08-07 | 0.050 | 4,695,120 | +1,000 | 0.31% | 234,756 |
| 2024-08-08 | 2024-08-06 | 0.050 | 4,694,120 | -50,000 | 0.31% | 234,706 |
| 2024-08-06 | 2024-08-02 | 0.052 | 4,744,120 | -40,000 | 0.31% | 246,694 |
| 2024-08-02 | 2024-07-31 | 0.058 | 4,784,120 | -236,000 | 0.31% | 277,479 |
| 2024-07-19 | 2024-07-17 | 0.079 | 5,020,120 | +150,000 | 0.33% | 396,589 |
| 2024-07-17 | 2024-07-15 | 0.078 | 4,870,120 | -100,000 | 0.32% | 379,869 |
| 2024-07-16 | 2024-07-12 | 0.080 | 4,970,120 | +40,000 | 0.32% | 397,610 |
| 2024-07-15 | 2024-07-11 | 0.063 | 4,930,120 | -50,000 | 0.32% | 310,598 |
| 2024-07-09 | 2024-07-05 | 0.067 | 4,980,120 | +100,000 | 0.32% | 333,668 |
| 2024-06-28 | 2024-06-26 | 0.079 | 4,880,120 | +1,000 | 0.32% | 385,529 |
| 2024-06-27 | 2024-06-25 | 0.077 | 4,879,120 | +100,000 | 0.32% | 375,692 |
| 2024-06-21 | 2024-06-19 | 0.084 | 4,779,120 | +10,000 | 0.31% | 401,446 |
| 2024-06-18 | 2024-06-14 | 0.084 | 4,769,120 | +78,000 | 0.31% | 400,606 |
| 2024-06-14 | 2024-06-12 | 0.086 | 4,691,120 | -120,000 | 0.30% | 403,436 |
| 2024-06-12 | 2024-06-07 | 0.094 | 4,811,120 | -200,000 | 0.31% | 452,245 |
| 2024-06-11 | 2024-06-06 | 0.094 | 5,011,120 | -330,000 | 0.33% | 471,045 |
| 2024-06-07 | 2024-06-05 | 0.100 | 5,341,120 | -242,000 | 0.35% | 534,112 |
| 2024-06-06 | 2024-06-04 | 0.106 | 5,583,120 | +1,205,000 | 0.36% | 591,811 |
| 2024-06-05 | 2024-06-03 | 0.068 | 4,378,120 | +2,000 | 0.28% | 297,712 |
| 2024-06-03 | 2024-05-30 | 0.091 | 4,376,120 | -4,000 | 0.28% | 398,227 |
| 2024-05-30 | 2024-05-28 | 0.101 | 4,380,120 | +100,000 | 0.28% | 442,392 |
| 2024-05-29 | 2024-05-27 | 0.136 | 4,280,120 | +1,000 | 0.28% | 582,096 |
| 2024-05-28 | 2024-05-24 | 0.159 | 4,279,120 | +327,000 | 0.28% | 680,380 |
| 2024-05-27 | 2024-05-23 | 0.147 | 3,952,120 | -137,000 | 0.26% | 580,962 |
| 2024-05-24 | 2024-05-22 | 0.164 | 4,089,120 | +27,000 | 0.27% | 670,616 |
| 2024-05-23 | 2024-05-21 | 0.215 | 4,062,120 | -1,346,000 | 0.26% | 873,356 |
| 2024-05-22 | 2024-05-20 | 0.235 | 5,408,120 | +1,077,000 | 0.35% | 1,270,908 |
| 2024-05-21 | 2024-05-17 | 0.142 | 4,331,120 | +996,000 | 0.28% | 615,019 |
| 2024-05-20 | 2024-05-16 | 0.042 | 3,335,120 | +432,000 | 0.22% | 140,075 |
| 2024-05-06 | 2024-05-02 | 0.025 | 2,903,120 | +18,000 | 0.19% | 72,578 |
| 2024-05-03 | 2024-04-30 | 0.025 | 2,885,120 | +24,000 | 0.19% | 72,128 |
| 2024-03-04 | 2024-02-29 | 0.034 | 2,861,120 | +5,000 | 0.19% | 97,278 |
| 2024-02-20 | 2024-02-16 | 0.045 | 2,856,120 | -40,000 | 0.19% | 128,525 |
| 2023-09-26 | 2023-09-22 | 0.058 | 2,896,120 | +11,000 | 0.19% | 167,975 |
| 2023-09-25 | 2023-09-21 | 0.054 | 2,885,120 | +8,000 | 0.19% | 155,796 |
| 2023-09-21 | 2023-09-19 | 0.066 | 2,877,120 | -360,000 | 0.19% | 189,890 |
| 2023-09-19 | 2023-09-15 | 0.073 | 3,237,120 | +50,000 | 0.21% | 236,310 |
| 2023-09-18 | 2023-09-14 | 0.088 | 3,187,120 | +320,000 | 0.21% | 280,467 |
| 2023-09-15 | 2023-09-13 | 0.092 | 2,867,120 | +210,000 | 0.19% | 263,775 |
| 2023-08-22 | 2023-08-18 | 0.056 | 2,657,120 | -10,000 | 0.17% | 148,799 |
| 2023-08-09 | 2023-08-07 | 0.070 | 2,667,120 | -30,000 | 0.17% | 186,698 |
| 2023-08-02 | 2023-07-31 | 0.069 | 2,697,120 | -1,095,000 | 0.18% | 186,101 |
| 2023-07-31 | 2023-07-27 | 0.063 | 3,792,120 | -605,000 | 0.25% | 238,904 |
| 2023-07-27 | 2023-07-25 | 0.052 | 4,397,120 | +600,000 | 0.29% | 228,650 |
| 2023-07-12 | 2023-07-10 | 0.060 | 3,797,120 | +1,202,000 | 0.25% | 227,827 |
| 2023-07-11 | 2023-07-07 | 0.066 | 2,595,120 | +4,000 | 0.17% | 171,278 |
| 2023-07-06 | 2023-07-04 | 0.071 | 2,591,120 | +200,000 | 0.17% | 183,970 |
| 2023-05-31 | 2023-05-29 | 0.154 | 2,391,120 | +160,000 | 0.16% | 368,232 |
| 2023-05-05 | 2023-05-03 | 0.164 | 2,231,120 | +20,000 | 0.14% | 365,904 |
| 2023-04-17 | 2023-04-13 | 0.179 | 2,211,120 | -7,000 | 0.14% | 395,790 |
| 2023-03-27 | 2023-03-23 | 0.217 | 2,218,120 | -301,000 | 0.14% | 481,332 |
| 2023-03-21 | 2023-03-17 | 0.290 | 2,519,120 | -104,000 | 0.16% | 730,545 |
| 2023-03-16 | 2023-03-14 | 0.365 | 2,623,120 | +67,000 | 0.17% | 957,439 |
| 2022-06-02 | 2022-05-31 | 0.590 | 2,556,120 | +13,000 | 0.17% | 1,508,111 |
| 2022-06-01 | 2022-05-30 | 0.720 | 2,543,120 | +155,000 | 0.17% | 1,831,046 |
| 2022-05-31 | 2022-05-27 | 1.380 | 2,388,120 | -2,000 | 0.16% | 3,295,606 |
| 2022-05-24 | 2022-05-20 | 1.720 | 2,390,120 | -3,000 | 0.16% | 4,111,006 |
| 2022-05-20 | 2022-05-18 | 1.600 | 2,393,120 | -17,000 | 0.16% | 3,828,992 |
| 2022-05-17 | 2022-05-13 | 1.600 | 2,410,120 | +20,000 | 0.16% | 3,856,192 |
| 2022-05-12 | 2022-05-10 | 1.660 | 2,390,120 | -9,000 | 0.16% | 3,967,599 |
| 2022-05-11 | 2022-05-06 | 1.660 | 2,399,120 | -4,000 | 0.16% | 3,982,539 |
| 2022-04-04 | 2022-03-31 | 1.660 | 2,403,120 | -30,000 | 0.16% | 3,989,179 |
| 2022-03-30 | 2022-03-28 | 1.750 | 2,433,120 | +22,000 | 0.16% | 4,257,960 |
| 2022-03-28 | 2022-03-24 | 1.730 | 2,411,120 | -30,000 | 0.16% | 4,171,238 |
| 2022-03-25 | 2022-03-23 | 1.620 | 2,441,120 | -20,000 | 0.16% | 3,954,614 |
| 2022-03-23 | 2022-03-21 | 1.550 | 2,461,120 | +35,000 | 0.16% | 3,814,736 |
| 2022-03-22 | 2022-03-18 | 1.590 | 2,426,120 | +15,000 | 0.16% | 3,857,531 |
| 2022-03-03 | 2022-03-01 | 1.790 | 2,411,120 | -167,000 | 0.16% | 4,315,905 |
| 2022-02-25 | 2022-02-23 | 1.820 | 2,578,120 | +35,000 | 0.17% | 4,692,178 |
| 2022-02-23 | 2022-02-21 | 1.770 | 2,543,120 | +22,000 | 0.17% | 4,501,322 |
| 2022-02-16 | 2022-02-14 | 2.050 | 2,521,120 | -20,000 | 0.16% | 5,168,296 |
| 2022-02-04 | 2022-01-27 | 2.090 | 2,541,120 | +10,000 | 0.17% | 5,310,941 |
| 2022-01-26 | 2022-01-24 | 2.170 | 2,531,120 | +10,000 | 0.16% | 5,492,530 |
| 2022-01-24 | 2022-01-20 | 2.080 | 2,521,120 | +5,000 | 0.16% | 5,243,930 |
| 2022-01-18 | 2022-01-14 | 2.090 | 2,516,120 | -10,000 | 0.16% | 5,258,691 |
| 2021-12-30 | 2021-12-28 | 1.710 | 2,526,120 | -3,000 | 0.16% | 4,319,665 |
| 2021-11-11 | 2021-11-09 | 2.020 | 2,529,120 | +100,000 | 0.16% | 5,108,822 |
| 2021-11-05 | 2021-11-03 | 2.090 | 2,429,120 | +71,000 | 0.16% | 5,076,861 |
| 2021-11-04 | 2021-11-02 | 2.120 | 2,358,120 | +129,000 | 0.15% | 4,999,214 |
| 2021-10-28 | 2021-10-26 | 2.200 | 2,229,120 | +10,000 | 0.14% | 4,904,064 |
| 2021-10-25 | 2021-10-21 | 2.520 | 2,219,120 | -10,000 | 0.14% | 5,592,182 |
| 2021-10-21 | 2021-10-19 | 2.390 | 2,229,120 | -10,000 | 0.14% | 5,327,597 |
| 2021-10-19 | 2021-10-15 | 2.300 | 2,239,120 | -7,000 | 0.15% | 5,149,976 |
| 2021-10-18 | 2021-10-12 | 2.370 | 2,246,120 | +7,000 | 0.15% | 5,323,304 |
| 2021-10-08 | 2021-10-06 | 2.140 | 2,239,120 | +1,000 | 0.15% | 4,791,717 |
| 2021-09-21 | 2021-09-17 | 2.240 | 2,238,120 | +50,000 | 0.15% | 5,013,389 |
| 2021-08-30 | 2021-08-26 | 2.540 | 2,188,120 | -10,000 | 0.14% | 5,557,825 |
| 2021-08-18 | 2021-08-16 | 2.360 | 2,198,120 | -8,000 | 0.14% | 5,187,563 |
| 2021-08-16 | 2021-08-12 | 2.430 | 2,206,120 | +4,000 | 0.14% | 5,360,872 |
| 2021-08-06 | 2021-08-04 | 2.510 | 2,202,120 | -4,000 | 0.14% | 5,527,321 |
| 2021-08-05 | 2021-08-03 | 2.500 | 2,206,120 | -22,000 | 0.14% | 5,515,300 |
| 2021-08-04 | 2021-08-02 | 2.640 | 2,228,120 | -5,000 | 0.14% | 5,882,237 |
| 2021-08-03 | 2021-07-30 | 2.630 | 2,233,120 | -36,000 | 0.15% | 5,873,106 |
| 2021-08-02 | 2021-07-29 | 2.500 | 2,269,120 | -94,000 | 0.15% | 5,672,800 |
| 2021-07-30 | 2021-07-28 | 2.400 | 2,363,120 | -170,000 | 0.15% | 5,671,488 |
| 2021-07-29 | 2021-07-27 | 2.310 | 2,533,120 | -20,000 | 0.16% | 5,851,507 |
| 2021-07-27 | 2021-07-23 | 2.290 | 2,553,120 | -11,000 | 0.17% | 5,846,645 |
| 2021-07-09 | 2021-07-07 | 2.100 | 2,564,120 | -9,000 | 0.17% | 5,384,652 |
| 2021-07-08 | 2021-07-06 | 2.120 | 2,573,120 | -1,000 | 0.17% | 5,455,014 |
| 2021-06-29 | 2021-06-25 | 2.060 | 2,574,120 | -26,000 | 0.17% | 5,302,687 |
| 2021-06-24 | 2021-06-22 | 2.552 | 2,600,120 | +296,518 | 0.17% | 6,636,386 |
| 2021-06-15 | 2021-06-10 | 2.541 | 2,303,602 | +23,124 | 0.17% | 5,853,670 |
| 2021-06-03 | 2021-06-01 | 2.609 | 2,280,478 | -22,235 | 0.17% | 5,948,757 |
| 2021-06-01 | 2021-05-28 | 2.552 | 2,302,713 | +44,469 | 0.17% | 5,877,303 |
| 2021-05-31 | 2021-05-27 | 2.575 | 2,258,244 | +32,018 | 0.17% | 5,814,585 |
| 2021-05-26 | 2021-05-24 | 2.586 | 2,226,226 | -12,452 | 0.16% | 5,757,175 |
| 2021-05-24 | 2021-05-20 | 2.507 | 2,238,678 | +30,239 | 0.16% | 5,613,179 |
| 2021-05-20 | 2021-05-17 | 2.485 | 2,208,439 | +8,894 | 0.16% | 5,487,696 |
| 2021-05-11 | 2021-05-07 | 2.530 | 2,199,545 | +890 | 0.16% | 5,564,521 |
| 2021-05-10 | 2021-05-06 | 2.530 | 2,198,655 | +13,340 | 0.16% | 5,562,269 |
| 2021-05-07 | 2021-05-05 | 2.564 | 2,185,315 | -3,557 | 0.16% | 5,602,234 |
| 2021-05-06 | 2021-05-04 | 2.541 | 2,188,872 | +53,363 | 0.16% | 5,562,131 |
| 2021-05-04 | 2021-04-30 | 2.552 | 2,135,509 | +8,893 | 0.16% | 5,450,541 |
| 2021-04-20 | 2021-04-16 | 2.597 | 2,126,616 | -17,787 | 0.16% | 5,523,488 |
| 2021-03-30 | 2021-03-26 | 2.485 | 2,144,403 | +26,681 | 0.16% | 5,328,575 |
| 2021-03-29 | 2021-03-25 | 2.474 | 2,117,722 | +26,682 | 0.15% | 5,238,465 |
| 2021-03-26 | 2021-03-24 | 2.564 | 2,091,040 | +1,778 | 0.15% | 5,360,553 |
| 2021-03-12 | 2021-03-10 | 2.417 | 2,089,262 | +17,788 | 0.15% | 5,050,609 |
| 2021-03-01 | 2021-02-25 | 2.699 | 2,071,474 | -1,779 | 0.15% | 5,589,888 |
| 2021-02-26 | 2021-02-24 | 2.597 | 2,073,253 | -4,447 | 0.15% | 5,384,888 |
| 2021-02-22 | 2021-02-18 | 2.586 | 2,077,700 | -8,893 | 0.15% | 5,373,077 |
| 2021-02-19 | 2021-02-17 | 2.597 | 2,086,593 | +8,893 | 0.15% | 5,419,536 |
| 2021-02-04 | 2021-02-02 | 2.620 | 2,077,700 | +17,788 | 0.15% | 5,443,161 |
| 2021-01-25 | 2021-01-21 | 2.699 | 2,059,912 | -26,681 | 0.15% | 5,558,688 |
| 2021-01-21 | 2021-01-19 | 2.440 | 2,086,593 | -12,452 | 0.15% | 5,091,079 |
| 2021-01-12 | 2021-01-08 | 2.406 | 2,099,045 | +1,779 | 0.15% | 5,050,657 |
| 2021-01-08 | 2021-01-06 | 2.395 | 2,097,266 | +1,779 | 0.15% | 5,022,796 |
| 2021-01-06 | 2021-01-04 | 2.462 | 2,095,487 | +8,894 | 0.15% | 5,159,902 |
| 2020-12-23 | 2020-12-21 | 2.417 | 2,086,593 | -3,558 | 0.15% | 5,044,157 |
| 2020-12-08 | 2020-12-04 | 2.339 | 2,090,151 | +26,681 | 0.17% | 4,888,250 |
| 2020-12-04 | 2020-12-02 | 2.361 | 2,063,470 | -8,893 | 0.17% | 4,872,253 |
| 2020-11-17 | 2020-11-13 | 2.339 | 2,072,363 | -17,788 | 0.17% | 4,846,649 |
| 2020-10-19 | 2020-10-15 | 2.294 | 2,090,151 | -5,336 | 0.17% | 4,794,245 |
| 2020-10-05 | 2020-09-29 | 2.294 | 2,095,487 | -17,788 | 0.17% | 4,806,484 |
| 2020-09-10 | 2020-09-08 | 2.327 | 2,113,275 | -17,787 | 0.17% | 4,918,569 |
| 2020-09-02 | 2020-08-31 | 2.305 | 2,131,062 | -23,124 | 0.17% | 4,912,045 |
| 2020-08-18 | 2020-08-14 | 2.282 | 2,154,186 | -5,337 | 0.17% | 4,916,903 |
| 2020-08-17 | 2020-08-13 | 2.305 | 2,159,523 | -48,916 | 0.17% | 4,977,647 |
| 2020-08-07 | 2020-08-05 | 2.204 | 2,208,439 | -8,893 | 0.18% | 4,866,916 |
| 2020-08-04 | 2020-07-31 | 2.305 | 2,217,332 | -17,788 | 0.18% | 5,110,895 |
| 2020-07-20 | 2020-07-16 | 2.305 | 2,235,120 | -26,681 | 0.18% | 5,151,896 |
| 2020-07-13 | 2020-07-09 | 2.260 | 2,261,801 | +8,893 | 0.18% | 5,111,670 |
| 2020-07-10 | 2020-07-08 | 2.305 | 2,252,908 | +53,363 | 0.18% | 5,192,897 |
| 2020-07-08 | 2020-07-06 | 2.350 | 2,199,545 | +17,788 | 0.18% | 5,168,821 |
| 2020-07-06 | 2020-07-02 | 2.327 | 2,181,757 | +13,341 | 0.18% | 5,077,958 |
| 2020-06-22 | 2020-06-18 | 2.361 | 2,168,416 | -17,788 | 0.17% | 5,120,051 |
| 2020-06-15 | 2020-06-11 | 2.350 | 2,186,204 | -17,788 | 0.18% | 5,137,471 |
| 2020-06-05 | 2020-06-03 | 2.249 | 2,203,992 | -8,893 | 0.18% | 4,956,241 |
| 2020-06-04 | 2020-06-02 | 2.215 | 2,212,885 | -13,341 | 0.18% | 4,901,595 |
| 2020-06-01 | 2020-05-28 | 2.193 | 2,226,226 | -7,115 | 0.18% | 4,881,084 |
| 2020-05-29 | 2020-05-27 | 2.688 | 2,233,341 | -20,456 | 0.18% | 6,003,179 |
| 2020-05-28 | 2020-05-26 | 2.739 | 2,253,797 | +263,034 | 0.18% | 6,172,469 |
| 2020-05-26 | 2020-05-22 | 2.739 | 1,990,763 | -11,831 | 0.18% | 5,452,099 |
| 2020-05-22 | 2020-05-20 | 2.815 | 2,002,594 | +39,435 | 0.18% | 5,636,847 |
| 2020-05-18 | 2020-05-14 | 2.891 | 1,963,159 | -7,887 | 0.18% | 5,675,194 |
| 2020-05-14 | 2020-05-12 | 2.853 | 1,971,046 | -15,774 | 0.18% | 5,623,021 |
| 2020-05-08 | 2020-05-06 | 2.853 | 1,986,820 | -7,887 | 0.18% | 5,668,021 |
| 2020-04-28 | 2020-04-24 | 2.916 | 1,994,707 | +7,887 | 0.18% | 5,816,977 |
| 2020-04-27 | 2020-04-23 | 2.891 | 1,986,820 | +47,322 | 0.18% | 5,743,594 |
| 2020-04-22 | 2020-04-20 | 2.942 | 1,939,498 | -39,435 | 0.18% | 5,705,158 |
| 2020-04-08 | 2020-04-06 | 2.891 | 1,978,933 | +39,435 | 0.18% | 5,720,794 |
| 2020-04-06 | 2020-04-02 | 2.764 | 1,939,498 | -7,887 | 0.18% | 5,360,882 |
| 2020-04-02 | 2020-03-31 | 2.713 | 1,947,385 | +78,870 | 0.18% | 5,283,917 |
| 2020-04-01 | 2020-03-30 | 2.663 | 1,868,515 | +15,774 | 0.17% | 4,975,151 |
| 2020-03-23 | 2020-03-19 | 2.599 | 1,852,741 | +15,774 | 0.17% | 4,815,695 |
| 2020-03-18 | 2020-03-16 | 2.929 | 1,836,967 | -7,887 | 0.17% | 5,380,266 |
| 2020-03-17 | 2020-03-13 | 2.878 | 1,844,854 | +13,407 | 0.17% | 5,309,801 |
| 2020-03-06 | 2020-03-04 | 3.030 | 1,831,447 | +3,155 | 0.17% | 5,549,868 |
| 2020-01-31 | 2020-01-29 | 3.043 | 1,828,292 | +7,887 | 0.17% | 5,563,488 |
| 2020-01-30 | 2020-01-24 | 3.170 | 1,820,405 | +39,435 | 0.16% | 5,770,300 |
| 2020-01-21 | 2020-01-17 | 3.233 | 1,780,970 | -15,774 | 0.16% | 5,758,206 |
| 2020-01-16 | 2020-01-14 | 3.132 | 1,796,744 | +3,155 | 0.16% | 5,626,956 |
| 2020-01-14 | 2020-01-10 | 3.170 | 1,793,589 | +39,435 | 0.16% | 5,685,299 |
| 2020-01-08 | 2020-01-06 | 3.106 | 1,754,154 | +15,773 | 0.16% | 5,449,093 |
| 2019-12-05 | 2019-12-03 | 3.195 | 1,738,381 | -15,773 | 0.16% | 5,554,384 |
| 2019-12-04 | 2019-12-02 | 3.182 | 1,754,154 | +15,773 | 0.16% | 5,582,540 |
| 2019-11-21 | 2019-11-19 | 3.170 | 1,738,381 | +15,774 | 0.16% | 5,510,302 |
| 2019-11-14 | 2019-11-12 | 3.309 | 1,722,607 | -1,577 | 0.16% | 5,700,555 |
| 2019-11-13 | 2019-11-11 | 3.182 | 1,724,184 | -5,521 | 0.16% | 5,487,161 |
| 2019-11-11 | 2019-11-07 | 3.246 | 1,729,705 | -789 | 0.16% | 5,614,388 |
| 2019-11-01 | 2019-10-30 | 3.537 | 1,730,494 | -24,449 | 0.16% | 6,121,596 |
| 2019-10-31 | 2019-10-29 | 3.411 | 1,754,943 | -194,019 | 0.16% | 5,985,572 |
| 2019-10-30 | 2019-10-28 | 3.170 | 1,948,962 | +182,188 | 0.18% | 6,177,799 |
| 2019-10-29 | 2019-10-25 | 3.221 | 1,766,774 | -93,066 | 0.16% | 5,689,906 |
| 2019-10-28 | 2019-10-24 | 3.195 | 1,859,840 | -33,125 | 0.17% | 5,942,463 |
| 2019-10-23 | 2019-10-21 | 3.144 | 1,892,965 | -20,506 | 0.17% | 5,952,298 |
| 2019-10-18 | 2019-10-16 | 3.195 | 1,913,471 | -6,310 | 0.17% | 6,113,822 |
| 2019-10-15 | 2019-10-11 | 3.195 | 1,919,781 | -2,366 | 0.17% | 6,133,984 |
| 2019-10-09 | 2019-10-04 | 3.170 | 1,922,147 | -21,294 | 0.17% | 6,092,801 |
| 2019-09-30 | 2019-09-26 | 3.157 | 1,943,441 | -1,578 | 0.18% | 6,135,657 |
| 2019-09-27 | 2019-09-25 | 2.980 | 1,945,019 | +1,578 | 0.18% | 5,795,382 |
| 2019-09-18 | 2019-09-16 | 3.170 | 1,943,441 | -1,578 | 0.18% | 6,160,299 |
| 2019-09-13 | 2019-09-11 | 3.233 | 1,945,019 | +3,155 | 0.18% | 6,288,607 |
| 2019-09-10 | 2019-09-06 | 3.132 | 1,941,864 | +7,887 | 0.18% | 6,081,436 |
| 2019-09-06 | 2019-09-04 | 3.221 | 1,933,977 | -3,155 | 0.18% | 6,228,384 |
| 2019-09-05 | 2019-09-03 | 3.195 | 1,937,132 | -1,577 | 0.18% | 6,189,423 |
| 2019-08-30 | 2019-08-28 | 3.335 | 1,938,709 | -1,578 | 0.18% | 6,464,855 |
| 2019-08-29 | 2019-08-27 | 3.423 | 1,940,287 | -33,125 | 0.18% | 6,642,325 |
| 2019-08-28 | 2019-08-26 | 3.347 | 1,973,412 | -5,521 | 0.18% | 6,605,597 |
| 2019-08-27 | 2019-08-23 | 3.398 | 1,978,933 | -14,985 | 0.18% | 6,724,442 |
| 2019-08-23 | 2019-08-21 | 3.411 | 1,993,918 | +13,408 | 0.18% | 6,800,643 |
| 2019-08-20 | 2019-08-16 | 3.132 | 1,980,510 | -29,971 | 0.18% | 6,202,466 |
| 2019-08-16 | 2019-08-14 | 3.056 | 2,010,481 | -15,774 | 0.18% | 6,143,380 |
| 2019-08-15 | 2019-08-13 | 3.030 | 2,026,255 | -2,366 | 0.18% | 6,140,198 |
| 2019-08-06 | 2019-08-02 | 3.208 | 2,028,621 | -29,181 | 0.18% | 6,507,465 |
| 2019-08-05 | 2019-08-01 | 3.246 | 2,057,802 | -1,578 | 0.19% | 6,679,346 |
| 2019-08-01 | 2019-07-30 | 3.246 | 2,059,380 | -7,887 | 0.19% | 6,684,468 |
| 2019-07-31 | 2019-07-29 | 3.221 | 2,067,267 | -78,869 | 0.19% | 6,657,646 |
| 2019-07-30 | 2019-07-26 | 3.259 | 2,146,136 | -4,732 | 0.19% | 6,993,277 |
| 2019-07-29 | 2019-07-25 | 3.271 | 2,150,868 | -18,929 | 0.19% | 7,035,968 |
| 2019-07-26 | 2019-07-24 | 3.309 | 2,169,797 | -7,887 | 0.20% | 7,180,423 |
| 2019-07-25 | 2019-07-23 | 3.246 | 2,177,684 | -37,069 | 0.20% | 7,068,467 |
| 2019-07-23 | 2019-07-19 | 3.195 | 2,214,753 | -70,194 | 0.20% | 7,076,463 |
| 2019-07-16 | 2019-07-12 | 2.992 | 2,284,947 | -34,702 | 0.21% | 6,837,204 |
| 2019-07-15 | 2019-07-11 | 2.929 | 2,319,649 | -3,944 | 0.21% | 6,793,986 |
| 2019-07-08 | 2019-07-04 | 3.030 | 2,323,593 | -15,774 | 0.21% | 7,041,227 |
| 2019-07-05 | 2019-07-03 | 2.980 | 2,339,367 | -3,943 | 0.21% | 6,970,383 |
| 2019-07-03 | 2019-06-28 | 2.967 | 2,343,310 | -110,418 | 0.21% | 6,952,420 |
| 2019-06-28 | 2019-06-26 | 2.751 | 2,453,728 | +3,944 | 0.22% | 6,751,131 |
| 2019-06-27 | 2019-06-25 | 2.637 | 2,449,784 | -292,606 | 0.22% | 6,460,729 |
| 2019-06-26 | 2019-06-24 | 2.587 | 2,742,390 | -31,548 | 0.25% | 7,093,324 |
| 2019-06-20 | 2019-06-18 | 2.625 | 2,773,938 | -14,985 | 0.25% | 7,280,438 |
| 2019-06-18 | 2019-06-14 | 2.587 | 2,788,923 | -174,302 | 0.25% | 7,213,684 |
| 2019-06-17 | 2019-06-13 | 2.650 | 2,963,225 | -858,890 | 0.27% | 7,852,380 |
| 2019-06-14 | 2019-06-12 | 2.625 | 3,822,115 | -194,019 | 0.35% | 10,031,468 |
| 2019-06-12 | 2019-06-10 | 2.701 | 4,016,134 | -25,239 | 0.36% | 10,846,215 |
| 2019-06-11 | 2019-06-06 | 2.663 | 4,041,373 | -3,943 | 0.37% | 10,760,653 |
| 2019-06-10 | 2019-06-05 | 2.599 | 4,045,316 | -163,260 | 0.37% | 10,514,696 |
| 2019-06-06 | 2019-06-04 | 2.599 | 4,208,576 | -29,182 | 0.38% | 10,939,045 |
| 2019-06-05 | 2019-06-03 | 2.713 | 4,237,758 | -538,679 | 0.38% | 11,498,477 |
| 2019-06-04 | 2019-05-31 | 2.739 | 4,776,437 | -42,590 | 0.43% | 13,081,218 |
| 2019-06-03 | 2019-05-30 | 2.789 | 4,819,027 | -75,715 | 0.44% | 13,442,264 |
| 2019-05-31 | 2019-05-29 | 2.764 | 4,894,742 | -436,937 | 0.44% | 13,529,343 |
| 2019-05-30 | 2019-05-28 | 2.688 | 5,331,679 | -163,260 | 0.48% | 14,331,454 |
| 2019-05-29 | 2019-05-27 | 2.675 | 5,494,939 | -251,594 | 0.50% | 14,700,622 |
| 2019-05-28 | 2019-05-24 | 2.675 | 5,746,533 | -684,588 | 0.52% | 15,373,712 |
| 2019-05-27 | 2019-05-23 | 2.675 | 6,431,121 | -488,203 | 0.58% | 17,205,192 |
| 2019-05-24 | 2019-05-22 | 2.726 | 6,919,324 | -214,525 | 0.63% | 18,862,208 |
| 2019-05-23 | 2019-05-21 | 2.777 | 7,133,849 | -540,257 | 0.65% | 19,808,812 |
| 2019-05-22 | 2019-05-20 | 2.675 | 7,674,106 | -5,521 | 0.69% | 20,530,553 |
| 2019-05-21 | 2019-05-17 | 2.751 | 7,679,627 | -279,987 | 0.70% | 21,129,550 |
| 2019-05-20 | 2019-05-16 | 2.853 | 7,959,614 | -15,774 | 0.72% | 22,707,270 |
| 2019-05-16 | 2019-05-14 | 2.764 | 7,975,388 | -55,997 | 0.72% | 22,044,422 |
| 2019-05-15 | 2019-05-10 | 2.789 | 8,031,385 | +15,773 | 0.73% | 22,402,863 |
| 2019-05-14 | 2019-05-09 | 2.815 | 8,015,612 | +59,153 | 0.73% | 22,562,128 |
| 2019-05-10 | 2019-05-08 | 3.839 | 7,956,459 | +39,434 | 0.72% | 30,543,365 |
| 2019-05-09 | 2019-05-07 | 3.867 | 7,917,025 | +860,516 | 0.72% | 30,617,948 |
| 2019-05-08 | 2019-05-06 | 3.853 | 7,056,509 | +28,030 | 0.72% | 27,189,326 |
| 2019-05-07 | 2019-05-03 | 4.010 | 7,028,479 | +6,307 | 0.72% | 28,184,637 |
| 2019-05-06 | 2019-05-02 | 4.024 | 7,022,172 | +256,469 | 0.72% | 28,259,557 |
| 2019-05-03 | 2019-04-30 | 4.039 | 6,765,703 | +148,557 | 0.69% | 27,323,991 |
| 2019-05-02 | 2019-04-29 | 4.039 | 6,617,146 | -9,811 | 0.67% | 26,724,028 |
| 2019-04-30 | 2019-04-26 | 4.010 | 6,626,957 | +58,162 | 0.68% | 26,574,509 |
| 2019-04-29 | 2019-04-25 | 3.982 | 6,568,795 | +83,387 | 0.67% | 26,153,793 |
| 2019-04-26 | 2019-04-24 | 4.067 | 6,485,408 | +6,307 | 0.66% | 26,377,093 |
| 2019-04-25 | 2019-04-23 | 4.024 | 6,479,101 | -1,402 | 0.66% | 26,074,058 |
| 2019-04-24 | 2019-04-18 | 4.067 | 6,480,503 | +709,847 | 0.66% | 26,357,144 |
| 2019-04-23 | 2019-04-17 | 4.039 | 5,770,656 | -28,029 | 0.59% | 23,305,391 |
| 2019-04-18 | 2019-04-16 | 4.081 | 5,798,685 | +14,015 | 0.59% | 23,666,843 |
| 2019-04-17 | 2019-04-15 | 4.110 | 5,784,670 | -259,974 | 0.59% | 23,774,744 |
| 2019-04-16 | 2019-04-12 | 4.196 | 6,044,644 | +78,483 | 0.62% | 25,360,793 |
| 2019-04-15 | 2019-04-11 | 4.081 | 5,966,161 | +23,124 | 0.61% | 24,350,382 |
| 2019-04-12 | 2019-04-10 | 4.196 | 5,943,037 | +919,367 | 0.61% | 24,934,493 |
| 2019-04-11 | 2019-04-09 | 3.996 | 5,023,670 | +442,166 | 0.51% | 20,073,537 |
| 2019-04-10 | 2019-04-08 | 3.982 | 4,581,504 | +273,287 | 0.47% | 18,241,353 |
| 2019-04-09 | 2019-04-04 | 3.953 | 4,308,217 | +423,245 | 0.44% | 17,030,293 |
| 2019-04-08 | 2019-04-03 | 3.967 | 3,884,972 | +225,638 | 0.40% | 15,412,655 |
| 2019-04-04 | 2019-04-02 | 3.839 | 3,659,334 | +253,667 | 0.37% | 14,047,502 |
| 2019-04-03 | 2019-04-01 | 3.939 | 3,405,667 | +217,929 | 0.35% | 13,413,930 |
| 2019-04-02 | 2019-03-29 | 3.682 | 3,187,738 | -30,132 | 0.32% | 11,736,730 |
| 2019-03-29 | 2019-03-27 | 3.511 | 3,217,870 | +438,662 | 0.33% | 11,296,616 |
| 2019-03-28 | 2019-03-26 | 3.239 | 2,779,208 | +235,448 | 0.28% | 9,003,092 |
| 2019-03-27 | 2019-03-25 | 3.325 | 2,543,760 | +416,938 | 0.26% | 8,458,178 |
| 2019-03-26 | 2019-03-22 | 3.468 | 2,126,822 | +156,965 | 0.22% | 7,375,342 |
| 2019-03-25 | 2019-03-21 | 3.568 | 1,969,857 | +211,623 | 0.20% | 7,027,801 |
| 2019-03-22 | 2019-03-20 | 3.668 | 1,758,234 | +217,229 | 0.18% | 6,448,439 |
| 2019-03-21 | 2019-03-19 | 3.639 | 1,541,005 | +5,606 | 0.16% | 5,607,755 |
| 2019-03-20 | 2019-03-18 | 3.639 | 1,535,399 | +11,912 | 0.16% | 5,587,354 |
| 2019-03-18 | 2019-03-14 | 3.639 | 1,523,487 | +28,030 | 0.16% | 5,544,006 |
| 2019-03-15 | 2019-03-13 | 3.596 | 1,495,457 | -53,957 | 0.15% | 5,377,981 |
| 2019-03-14 | 2019-03-12 | 3.553 | 1,549,414 | +63,066 | 0.16% | 5,505,688 |
| 2019-03-13 | 2019-03-11 | 3.525 | 1,486,348 | +2,102 | 0.15% | 5,239,167 |
| 2019-03-11 | 2019-03-07 | 3.568 | 1,484,246 | +7,008 | 0.15% | 5,295,301 |
| 2019-03-08 | 2019-03-06 | 3.610 | 1,477,238 | -19,621 | 0.15% | 5,333,543 |
| 2019-03-06 | 2019-03-04 | 3.553 | 1,496,859 | -14,015 | 0.15% | 5,318,939 |
| 2019-03-04 | 2019-02-28 | 3.311 | 1,510,874 | -14,014 | 0.15% | 5,002,199 |
| 2019-02-14 | 2019-02-12 | 3.011 | 1,524,888 | -7,008 | 0.16% | 4,591,612 |
| 2019-02-08 | 2019-01-31 | 3.040 | 1,531,896 | +70,074 | 0.16% | 4,656,436 |
| 2019-01-29 | 2019-01-25 | 2.954 | 1,461,822 | +14,015 | 0.15% | 4,318,268 |
| 2019-01-25 | 2019-01-23 | 2.997 | 1,447,807 | +7,007 | 0.15% | 4,338,851 |
| 2019-01-11 | 2019-01-09 | 3.182 | 1,440,800 | +175,184 | 0.15% | 4,585,148 |
| 2019-01-10 | 2019-01-08 | 3.140 | 1,265,616 | +42,745 | 0.13% | 3,973,465 |
| 2019-01-08 | 2019-01-04 | 3.097 | 1,222,871 | +39,242 | 0.12% | 3,786,911 |
| 2019-01-03 | 2018-12-31 | 3.211 | 1,183,629 | +3,503 | 0.12% | 3,800,519 |
| 2018-12-27 | 2018-12-20 | 3.496 | 1,180,126 | -97,402 | 0.12% | 4,126,095 |
| 2018-12-19 | 2018-12-17 | 3.539 | 1,277,528 | -14,015 | 0.13% | 4,521,337 |
| 2018-12-14 | 2018-12-12 | 3.596 | 1,291,543 | -30,832 | 0.13% | 4,644,663 |
| 2018-12-12 | 2018-12-10 | 3.525 | 1,322,375 | -10,511 | 0.13% | 4,661,185 |
| 2018-12-11 | 2018-12-07 | 3.553 | 1,332,886 | -24,526 | 0.14% | 4,736,277 |
| 2018-12-10 | 2018-12-06 | 3.482 | 1,357,412 | -3,504 | 0.14% | 4,726,572 |
| 2018-12-07 | 2018-12-05 | 3.496 | 1,360,916 | -194,104 | 0.14% | 4,758,194 |
| 2018-12-04 | 2018-11-30 | 3.197 | 1,555,020 | -701 | 0.16% | 4,970,828 |
| 2018-11-30 | 2018-11-28 | 2.997 | 1,555,721 | -35,037 | 0.16% | 4,662,252 |
| 2018-11-28 | 2018-11-26 | 2.840 | 1,590,758 | -343,361 | 0.16% | 4,517,540 |
| 2018-11-27 | 2018-11-23 | 2.740 | 1,934,119 | -173,783 | 0.20% | 5,299,430 |
| 2018-11-26 | 2018-11-22 | 2.826 | 2,107,902 | -590,021 | 0.21% | 5,956,078 |
| 2018-11-23 | 2018-11-21 | 2.854 | 2,697,923 | +287,303 | 0.27% | 7,700,241 |
| 2018-11-22 | 2018-11-20 | 2.711 | 2,410,620 | +301,317 | 0.24% | 6,536,227 |
| 2018-11-21 | 2018-11-19 | 2.654 | 2,109,303 | +323,040 | 0.21% | 5,598,822 |
| 2018-11-20 | 2018-11-16 | 2.626 | 1,786,263 | +223,535 | 0.18% | 4,690,380 |
| 2018-11-12 | 2018-11-08 | 2.854 | 1,562,728 | +38,540 | 0.16% | 4,460,239 |
| 2018-11-09 | 2018-11-07 | 2.983 | 1,524,188 | -35,037 | 0.15% | 4,546,002 |
| 2018-11-06 | 2018-11-02 | 2.954 | 1,559,225 | -30,131 | 0.16% | 4,606,000 |
| 2018-11-05 | 2018-11-01 | 2.868 | 1,589,356 | +70,073 | 0.16% | 4,558,920 |
| 2018-11-01 | 2018-10-30 | 3.068 | 1,519,283 | -329,346 | 0.15% | 4,661,459 |
| 2018-10-26 | 2018-10-24 | 2.911 | 1,848,629 | +35,037 | 0.19% | 5,381,765 |
| 2018-10-25 | 2018-10-23 | 3.054 | 1,813,592 | -5,606 | 0.18% | 5,538,576 |
| 2018-10-24 | 2018-10-22 | 3.197 | 1,819,198 | -35,037 | 0.18% | 5,815,309 |
| 2018-10-23 | 2018-10-19 | 2.997 | 1,854,235 | +156,264 | 0.19% | 5,556,852 |
| 2018-10-16 | 2018-10-12 | 3.054 | 1,697,971 | +70,074 | 0.17% | 5,185,478 |
| 2018-10-15 | 2018-10-11 | 3.140 | 1,627,897 | -97,402 | 0.17% | 5,110,865 |
| 2018-10-12 | 2018-10-10 | 3.268 | 1,725,299 | -100,906 | 0.18% | 5,638,254 |
| 2018-10-10 | 2018-10-08 | 3.111 | 1,826,205 | -7,008 | 0.19% | 5,681,340 |
| 2018-10-08 | 2018-10-04 | 3.211 | 1,833,213 | +19,621 | 0.19% | 5,886,271 |
| 2018-10-04 | 2018-10-02 | 3.225 | 1,813,592 | +248,762 | 0.18% | 5,849,151 |
| 2018-10-03 | 2018-09-28 | 3.568 | 1,564,830 | +77,081 | 0.16% | 5,582,798 |
| 2018-09-27 | 2018-09-24 | 3.639 | 1,487,749 | -2,803 | 0.15% | 5,413,955 |
| 2018-09-26 | 2018-09-21 | 3.796 | 1,490,552 | +10,511 | 0.15% | 5,658,138 |
| 2018-09-24 | 2018-09-20 | 3.568 | 1,480,041 | +7,007 | 0.15% | 5,280,299 |
| 2018-09-21 | 2018-09-19 | 3.454 | 1,473,034 | +70,074 | 0.15% | 5,087,131 |
| 2018-09-19 | 2018-09-17 | 3.525 | 1,402,960 | +2,803 | 0.14% | 4,945,236 |
| 2018-09-14 | 2018-09-12 | 3.539 | 1,400,157 | -244,207 | 0.14% | 4,955,337 |
| 2018-09-13 | 2018-09-11 | 3.282 | 1,644,364 | +14,015 | 0.17% | 5,397,226 |
| 2018-09-12 | 2018-09-10 | 3.339 | 1,630,349 | +369,288 | 0.16% | 5,444,290 |
| 2018-09-10 | 2018-09-06 | 3.425 | 1,261,061 | -4,204 | 0.13% | 4,319,089 |
| 2018-09-05 | 2018-09-03 | 3.396 | 1,265,265 | +102,307 | 0.13% | 4,297,375 |
| 2018-09-04 | 2018-08-31 | 3.753 | 1,162,958 | -9,109 | 0.12% | 4,364,802 |
| 2018-08-30 | 2018-08-28 | 3.511 | 1,172,067 | +6,306 | 0.12% | 4,114,644 |
| 2018-08-29 | 2018-08-27 | 3.710 | 1,165,761 | -6,306 | 0.12% | 4,325,414 |
| 2018-08-23 | 2018-08-21 | 3.568 | 1,172,067 | -28,030 | 0.12% | 4,181,549 |
| 2018-08-22 | 2018-08-20 | 3.325 | 1,200,097 | +42,045 | 0.12% | 3,990,406 |
| 2018-08-21 | 2018-08-17 | 3.411 | 1,158,052 | +2,102 | 0.12% | 3,949,760 |
| 2018-08-17 | 2018-08-15 | 3.496 | 1,155,950 | -21,022 | 0.12% | 4,041,568 |
| 2018-08-09 | 2018-08-07 | 3.839 | 1,176,972 | -17,519 | 0.12% | 4,518,176 |
| 2018-08-06 | 2018-08-02 | 3.924 | 1,194,491 | -7,708 | 0.12% | 4,687,706 |
| 2018-08-03 | 2018-08-01 | 4.181 | 1,202,199 | +9,810 | 0.12% | 5,026,767 |
| 2018-08-02 | 2018-07-31 | 4.567 | 1,192,389 | -14,715 | 0.12% | 5,445,186 |
| 2018-08-01 | 2018-07-30 | 4.253 | 1,207,104 | -10,511 | 0.12% | 5,133,407 |
| 2018-07-31 | 2018-07-27 | 4.238 | 1,217,615 | +11,212 | 0.12% | 5,160,731 |
| 2018-07-30 | 2018-07-26 | 4.181 | 1,206,403 | +6,306 | 0.12% | 5,044,345 |
| 2018-07-27 | 2018-07-25 | 3.982 | 1,200,097 | -7,708 | 0.12% | 4,778,211 |
| 2018-07-26 | 2018-07-24 | 3.825 | 1,207,805 | -46,949 | 0.12% | 4,619,302 |
| 2018-07-24 | 2018-07-20 | 3.325 | 1,254,754 | -4,205 | 0.13% | 4,172,144 |
| 2018-07-23 | 2018-07-19 | 3.339 | 1,258,959 | -7,007 | 0.13% | 4,204,092 |
| 2018-07-18 | 2018-07-16 | 3.482 | 1,265,966 | +7,007 | 0.14% | 4,408,153 |
| 2018-07-16 | 2018-07-12 | 3.411 | 1,258,959 | +7,008 | 0.14% | 4,293,923 |
| 2018-07-13 | 2018-07-11 | 3.496 | 1,251,951 | +14,014 | 0.14% | 4,377,218 |
| 2018-07-12 | 2018-07-10 | 3.625 | 1,237,937 | +3,504 | 0.14% | 4,487,217 |
| 2018-07-11 | 2018-07-09 | 3.967 | 1,234,433 | +13,314 | 0.14% | 4,897,304 |
| 2018-07-10 | 2018-07-06 | 3.896 | 1,221,119 | +17,869 | 0.13% | 4,757,353 |
| 2018-07-09 | 2018-07-05 | 4.067 | 1,203,250 | +65,869 | 0.13% | 4,893,792 |
| 2018-07-05 | 2018-07-03 | 4.410 | 1,137,381 | +21,022 | 0.13% | 5,015,442 |
| 2018-07-04 | 2018-06-29 | 4.738 | 1,116,359 | +65,169 | 0.12% | 5,289,160 |
| 2018-07-03 | 2018-06-28 | 4.638 | 1,051,190 | +107,213 | 0.12% | 4,875,390 |
| 2018-06-29 | 2018-06-27 | 4.609 | 943,977 | -5,606 | 0.10% | 4,351,197 |
| 2018-06-28 | 2018-06-26 | 4.938 | 949,583 | +1,401 | 0.10% | 4,688,715 |
| 2018-06-27 | 2018-06-25 | 5.095 | 948,182 | -32,934 | 0.10% | 4,830,640 |
| 2018-06-26 | 2018-06-22 | 5.423 | 981,116 | +21,022 | 0.11% | 5,320,454 |
| 2018-06-25 | 2018-06-21 | 5.780 | 960,094 | +21,022 | 0.11% | 5,548,985 |
| 2018-06-22 | 2018-06-20 | 5.551 | 939,072 | +7,007 | 0.10% | 5,213,067 |
| 2018-06-21 | 2018-06-19 | 5.594 | 932,065 | +16,117 | 0.10% | 5,214,072 |
| 2018-06-20 | 2018-06-15 | 6.065 | 915,948 | -94,599 | 0.10% | 5,555,262 |
| 2018-06-19 | 2018-06-14 | 5.880 | 1,010,547 | -12,614 | 0.11% | 5,941,533 |
| 2018-06-15 | 2018-06-13 | 5.951 | 1,023,161 | +8,409 | 0.11% | 6,088,703 |
| 2018-06-14 | 2018-06-12 | 5.994 | 1,014,752 | -49,051 | 0.11% | 6,082,106 |
| 2018-06-13 | 2018-06-11 | 5.908 | 1,063,803 | -63,067 | 0.12% | 6,285,015 |
| 2018-06-12 | 2018-06-08 | 5.880 | 1,126,870 | -51,153 | 0.12% | 6,625,456 |
| 2018-06-11 | 2018-06-07 | 5.808 | 1,178,023 | +86,891 | 0.13% | 6,842,156 |
| 2018-06-08 | 2018-06-06 | 5.951 | 1,091,132 | +14,015 | 0.12% | 6,493,190 |
| 2018-06-07 | 2018-06-05 | 5.594 | 1,077,117 | -25,227 | 0.12% | 6,025,509 |
| 2018-06-06 | 2018-06-04 | 5.052 | 1,102,344 | -86,191 | 0.12% | 5,568,846 |
| 2018-05-31 | 2018-05-29 | 4.738 | 1,188,535 | +14,015 | 0.13% | 5,631,121 |
| 2018-05-30 | 2018-05-28 | 4.838 | 1,174,520 | -49,051 | 0.13% | 5,682,048 |
| 2018-05-29 | 2018-05-25 | 4.838 | 1,223,571 | -7,008 | 0.14% | 5,919,345 |
| 2018-05-25 | 2018-05-23 | 4.624 | 1,230,579 | +4,205 | 0.14% | 5,689,830 |
| 2018-05-24 | 2018-05-21 | 4.695 | 1,226,374 | -1,402 | 0.14% | 5,757,893 |
| 2018-05-23 | 2018-05-18 | 4.781 | 1,227,776 | -2,102 | 0.14% | 5,869,603 |
| 2018-05-21 | 2018-05-17 | 4.809 | 1,229,878 | +28,029 | 0.14% | 5,914,754 |
| 2018-05-17 | 2018-05-15 | 4.952 | 1,201,849 | +49,052 | 0.13% | 5,951,469 |
| 2018-05-16 | 2018-05-14 | 4.838 | 1,152,797 | +28,030 | 0.13% | 5,576,957 |
| 2018-05-15 | 2018-05-11 | 4.909 | 1,124,767 | +19,620 | 0.12% | 5,521,611 |
| 2018-05-11 | 2018-05-09 | 4.638 | 1,105,147 | +3,504 | 0.12% | 5,125,641 |
| 2018-05-10 | 2018-05-08 | 4.609 | 1,101,643 | +181,491 | 0.12% | 5,077,947 |
| 2018-05-09 | 2018-05-07 | 4.567 | 920,152 | +7,007 | 0.10% | 4,201,983 |
| 2018-05-08 | 2018-05-04 | 5.634 | 913,145 | +45,548 | 0.10% | 5,145,008 |
| 2018-05-07 | 2018-05-03 | 5.910 | 867,597 | +98,128 | 0.10% | 5,127,478 |
| 2018-05-04 | 2018-05-02 | 7.395 | 769,469 | -96,010 | 0.09% | 5,690,321 |
| 2018-05-03 | 2018-04-30 | 7.196 | 865,479 | +16,328 | 0.10% | 6,228,061 |
| 2018-05-02 | 2018-04-27 | 6.354 | 849,151 | +2,612 | 0.10% | 5,395,497 |
| 2018-04-30 | 2018-04-26 | 6.385 | 846,539 | -17,634 | 0.10% | 5,404,823 |
| 2018-04-27 | 2018-04-25 | 6.446 | 864,173 | -7,838 | 0.10% | 5,570,334 |
| 2018-04-26 | 2018-04-24 | 6.247 | 872,011 | -28,738 | 0.10% | 5,447,291 |
| 2018-04-24 | 2018-04-20 | 5.711 | 900,749 | +39,188 | 0.11% | 5,144,120 |
| 2018-04-23 | 2018-04-19 | 5.328 | 861,561 | -3,265 | 0.10% | 4,590,540 |
| 2018-04-19 | 2018-04-17 | 5.236 | 864,826 | -26,126 | 0.10% | 4,528,489 |
| 2018-04-18 | 2018-04-16 | 5.405 | 890,952 | -9,797 | 0.11% | 4,815,346 |
| 2018-04-17 | 2018-04-13 | 5.282 | 900,749 | -4,572 | 0.11% | 4,757,966 |
| 2018-04-13 | 2018-04-11 | 4.915 | 905,321 | +6,532 | 0.11% | 4,449,448 |
| 2018-04-11 | 2018-04-09 | 5.007 | 898,789 | -2,613 | 0.11% | 4,499,911 |
| 2018-04-10 | 2018-04-06 | 5.022 | 901,402 | -30,697 | 0.11% | 4,526,795 |
| 2018-04-09 | 2018-04-04 | 4.915 | 932,099 | +6,531 | 0.11% | 4,581,055 |
| 2018-04-06 | 2018-04-03 | 4.884 | 925,568 | -35,269 | 0.11% | 4,520,615 |
| 2018-04-04 | 2018-03-29 | 4.930 | 960,837 | -6,531 | 0.11% | 4,737,007 |
| 2018-04-03 | 2018-03-28 | 4.777 | 967,368 | +19,594 | 0.11% | 4,621,094 |
| 2018-03-27 | 2018-03-23 | 4.976 | 947,774 | +78,376 | 0.11% | 4,716,139 |
| 2018-03-26 | 2018-03-22 | 5.053 | 869,398 | -653 | 0.10% | 4,392,695 |
| 2018-03-23 | 2018-03-21 | 5.144 | 870,051 | -12,410 | 0.10% | 4,475,921 |
| 2018-03-22 | 2018-03-20 | 4.731 | 882,461 | -48,985 | 0.10% | 4,174,961 |
| 2018-03-21 | 2018-03-19 | 4.639 | 931,446 | +3,919 | 0.11% | 4,321,144 |
| 2018-03-20 | 2018-03-16 | 4.593 | 927,527 | +208,349 | 0.11% | 4,260,360 |
| 2018-03-19 | 2018-03-15 | 4.532 | 719,178 | +63,354 | 0.09% | 3,259,317 |
| 2018-03-16 | 2018-03-14 | 4.532 | 655,824 | +14,369 | 0.08% | 2,972,196 |
| 2018-03-15 | 2018-03-13 | 4.364 | 641,455 | +13,716 | 0.08% | 2,799,043 |
| 2018-03-14 | 2018-03-12 | 4.394 | 627,739 | -9,144 | 0.07% | 2,758,414 |
| 2018-03-13 | 2018-03-09 | 3.996 | 636,883 | -3,919 | 0.08% | 2,545,064 |
| 2018-03-12 | 2018-03-08 | 3.828 | 640,802 | +653 | 0.08% | 2,452,801 |
| 2018-03-09 | 2018-03-07 | 3.920 | 640,149 | +3,919 | 0.08% | 2,509,109 |
| 2018-03-08 | 2018-03-06 | 4.272 | 636,230 | -3,265 | 0.08% | 2,717,796 |
| 2018-03-07 | 2018-03-05 | 4.180 | 639,495 | +6,531 | 0.08% | 2,672,996 |
| 2018-03-06 | 2018-03-02 | 4.318 | 632,964 | -5,225 | 0.08% | 2,732,918 |
| 2018-03-05 | 2018-03-01 | 4.241 | 638,189 | +22,859 | 0.08% | 2,706,622 |
| 2018-03-02 | 2018-02-28 | 4.241 | 615,330 | +32,657 | 0.07% | 2,609,674 |
| 2018-03-01 | 2018-02-27 | 4.379 | 582,673 | +13,716 | 0.07% | 2,551,464 |
| 2018-02-28 | 2018-02-26 | 4.578 | 568,957 | +6,531 | 0.07% | 2,604,648 |
| 2018-02-27 | 2018-02-23 | 4.792 | 562,426 | +6,532 | 0.07% | 2,695,307 |
| 2018-02-23 | 2018-02-21 | 5.053 | 555,894 | +9,143 | 0.07% | 2,808,694 |
| 2018-02-22 | 2018-02-20 | 5.053 | 546,751 | -1,306 | 0.06% | 2,762,498 |
| 2018-02-21 | 2018-02-15 | 4.593 | 548,057 | +78,376 | 0.06% | 2,517,361 |
| 2018-02-20 | 2018-02-13 | 4.593 | 469,681 | +30,044 | 0.06% | 2,157,360 |
| 2018-02-14 | 2018-02-12 | 4.394 | 439,637 | -25,472 | 0.05% | 1,931,855 |
| 2018-02-12 | 2018-02-08 | 4.792 | 465,109 | +9,144 | 0.06% | 2,228,936 |
| 2018-02-09 | 2018-02-07 | 5.405 | 455,965 | -20,900 | 0.05% | 2,464,363 |
| 2018-02-08 | 2018-02-06 | 5.558 | 476,865 | -70,539 | 0.06% | 2,650,334 |
| 2018-02-07 | 2018-02-05 | 6.186 | 547,404 | +161,324 | 0.06% | 3,386,007 |
| 2018-02-01 | 2018-01-30 | 4.685 | 386,080 | -10,450 | 0.05% | 1,808,828 |
| 2018-01-30 | 2018-01-26 | 4.364 | 396,530 | -9,144 | 0.05% | 1,730,292 |
| 2018-01-29 | 2018-01-25 | 4.241 | 405,674 | +31,350 | 0.05% | 1,720,503 |
| 2018-01-25 | 2018-01-23 | 4.180 | 374,324 | -13,062 | 0.04% | 1,564,620 |
| 2018-01-24 | 2018-01-22 | 4.103 | 387,386 | -6,531 | 0.05% | 1,589,561 |
| 2018-01-19 | 2018-01-17 | 3.766 | 393,917 | -14,369 | 0.05% | 1,483,673 |
| 2018-01-18 | 2018-01-16 | 3.491 | 408,286 | -17,635 | 0.05% | 1,425,272 |
| 2018-01-17 | 2018-01-15 | 3.445 | 425,921 | +3,919 | 0.05% | 1,467,270 |
| 2018-01-12 | 2018-01-10 | 3.537 | 422,002 | -6,532 | 0.05% | 1,492,536 |
| 2018-01-11 | 2018-01-09 | 3.414 | 428,534 | -653 | 0.05% | 1,463,149 |
| 2018-01-09 | 2018-01-05 | 3.368 | 429,187 | -6,531 | 0.05% | 1,445,665 |
| 2018-01-05 | 2018-01-03 | 3.292 | 435,718 | -37,229 | 0.05% | 1,434,308 |
| 2018-01-04 | 2018-01-02 | 3.277 | 472,947 | -15,022 | 0.06% | 1,549,618 |
| 2017-12-12 | 2017-12-08 | 3.368 | 487,969 | -19,594 | 0.06% | 1,643,665 |
| 2017-12-08 | 2017-12-06 | 3.338 | 507,563 | -6,531 | 0.06% | 1,694,123 |
| 2017-12-07 | 2017-12-05 | 3.338 | 514,094 | -9,144 | 0.06% | 1,715,922 |
| 2017-12-06 | 2017-12-04 | 3.032 | 523,238 | +2,613 | 0.06% | 1,586,218 |
| 2017-12-01 | 2017-11-29 | 3.368 | 520,625 | -653 | 0.06% | 1,753,663 |
| 2017-11-21 | 2017-11-17 | 3.368 | 521,278 | -1,307 | 0.06% | 1,755,863 |
| 2017-11-14 | 2017-11-10 | 3.368 | 522,585 | -1,306 | 0.06% | 1,760,265 |
| 2017-11-01 | 2017-10-30 | 3.368 | 523,891 | -3,266 | 0.06% | 1,764,664 |
| 2017-10-31 | 2017-10-27 | 3.368 | 527,157 | -13,062 | 0.06% | 1,775,665 |
| 2017-10-26 | 2017-10-24 | 3.322 | 540,219 | -19,594 | 0.06% | 1,794,850 |
| 2017-10-25 | 2017-10-23 | 3.368 | 559,813 | -25,472 | 0.07% | 1,885,663 |
| 2017-10-24 | 2017-10-20 | 3.368 | 585,285 | -654 | 0.07% | 1,971,463 |
| 2017-10-23 | 2017-10-19 | 3.368 | 585,939 | -11,103 | 0.07% | 1,973,666 |
| 2017-10-20 | 2017-10-18 | 3.368 | 597,042 | +3,919 | 0.07% | 2,011,065 |
| 2017-10-19 | 2017-10-17 | 3.521 | 593,123 | -30,044 | 0.07% | 2,088,676 |
| 2017-10-18 | 2017-10-16 | 3.338 | 623,167 | -98,623 | 0.07% | 2,079,981 |
| 2017-10-17 | 2017-10-13 | 3.307 | 721,790 | +31,350 | 0.09% | 2,387,059 |
| 2017-10-16 | 2017-10-12 | 3.353 | 690,440 | +8,491 | 0.08% | 2,315,093 |
| 2017-10-13 | 2017-10-11 | 3.506 | 681,949 | +374,245 | 0.08% | 2,391,035 |
| 2017-10-12 | 2017-10-10 | 2.878 | 307,704 | +33,963 | 0.04% | 885,706 |
| 2017-07-24 | 2017-07-20 | 4.364 | 273,741 | -3,266 | 0.03% | 1,194,492 |
| 2017-06-23 | 2017-06-21 | 4.410 | 277,007 | -2,691 | 0.03% | 1,221,467 |
| 2016-09-13 | 2016-09-09 | 4.593 | 279,698 | -4,709 | 0.03% | 1,284,722 |
| 2016-09-08 | 2016-09-06 | 4.593 | 284,407 | -17,634 | 0.03% | 1,306,351 |
| 2016-07-11 | 2016-07-07 | 4.593 | 302,041 | -653 | 0.04% | 1,387,349 |
| 2016-04-06 | 2016-04-01 | 4.256 | 302,694 | -1,960 | 0.04% | 1,288,389 |
| 2016-01-04 | 2015-12-29 | 4.547 | 304,654 | -3,265 | 0.04% | 1,385,357 |
| 2015-10-07 | 2015-10-05 | 4.961 | 307,919 | +653 | 0.04% | 1,527,496 |
| 2015-09-29 | 2015-09-24 | 4.854 | 307,266 | -653 | 0.04% | 1,491,325 |
| 2015-08-27 | 2015-08-25 | 4.899 | 307,919 | -16,329 | 0.04% | 1,508,638 |
| 2015-08-26 | 2015-08-24 | 4.899 | 324,248 | -13,062 | 0.04% | 1,588,641 |
| 2015-08-25 | 2015-08-21 | 4.976 | 337,310 | -35,923 | 0.04% | 1,678,460 |
| 2015-07-23 | 2015-07-21 | 5.588 | 373,233 | -6,531 | 0.04% | 2,085,794 |
| 2015-07-22 | 2015-07-20 | 5.512 | 379,764 | -31,350 | 0.05% | 2,093,219 |
| 2015-07-14 | 2015-07-10 | 5.328 | 411,114 | -1,960 | 0.05% | 2,190,483 |
| 2015-07-13 | 2015-07-09 | 5.298 | 413,074 | -1,959 | 0.05% | 2,188,278 |
| 2015-07-10 | 2015-07-08 | 4.808 | 415,033 | -17,635 | 0.05% | 1,995,312 |
| 2015-07-09 | 2015-07-07 | 4.823 | 432,668 | -1,306 | 0.05% | 2,086,718 |
| 2015-07-03 | 2015-06-30 | 5.053 | 433,974 | -9,144 | 0.05% | 2,192,684 |
| 2015-06-23 | 2015-06-19 | 4.731 | 443,118 | +2,613 | 0.05% | 2,096,411 |
| 2015-06-22 | 2015-06-18 | 4.991 | 440,505 | +4,571 | 0.05% | 2,198,705 |
| 2015-06-16 | 2015-06-12 | 5.099 | 435,934 | -1,959 | 0.05% | 2,222,611 |
| 2015-06-08 | 2015-06-04 | 4.869 | 437,893 | +11,756 | 0.05% | 2,132,031 |
| 2015-06-05 | 2015-06-03 | 4.869 | 426,137 | +11,757 | 0.05% | 2,074,793 |
| 2015-06-03 | 2015-06-01 | 4.884 | 414,380 | -653 | 0.05% | 2,023,895 |
| 2015-06-01 | 2015-05-28 | 4.884 | 415,033 | -6,532 | 0.05% | 2,027,084 |
| 2015-05-14 | 2015-05-12 | 5.049 | 421,565 | +13,063 | 0.05% | 2,128,659 |
| 2015-05-13 | 2015-05-11 | 5.002 | 408,502 | +9,654 | 0.05% | 2,043,480 |
| 2015-05-08 | 2015-05-06 | 4.955 | 398,848 | -1,913 | 0.05% | 1,976,424 |
| 2015-05-07 | 2015-05-05 | 4.924 | 400,761 | -25,508 | 0.05% | 1,973,335 |
| 2015-05-05 | 2015-04-30 | 4.689 | 426,269 | +6,377 | 0.05% | 1,998,668 |
| 2015-04-29 | 2015-04-27 | 4.642 | 419,892 | +15,305 | 0.05% | 1,949,014 |
| 2015-04-27 | 2015-04-23 | 4.642 | 404,587 | +31,885 | 0.05% | 1,877,973 |
| 2015-04-22 | 2015-04-20 | 4.657 | 372,702 | -638 | 0.05% | 1,735,816 |
| 2015-04-21 | 2015-04-17 | 4.642 | 373,340 | -7,014 | 0.05% | 1,732,933 |
| 2015-04-15 | 2015-04-13 | 4.657 | 380,354 | +63,769 | 0.05% | 1,771,455 |
| 2015-04-01 | 2015-03-30 | 4.422 | 316,585 | +1,913 | 0.04% | 1,399,990 |
| 2015-02-02 | 2015-01-29 | 4.720 | 314,672 | -25,507 | 0.04% | 1,485,286 |
| 2015-01-23 | 2015-01-21 | 4.720 | 340,179 | -38,262 | 0.04% | 1,605,682 |
| 2015-01-21 | 2015-01-19 | 4.767 | 378,441 | -19,769 | 0.05% | 1,804,087 |
| 2015-01-20 | 2015-01-16 | 4.814 | 398,210 | -2,551 | 0.05% | 1,917,062 |
| 2015-01-19 | 2015-01-15 | 4.814 | 400,761 | -12,116 | 0.05% | 1,929,343 |
| 2015-01-06 | 2015-01-02 | 5.065 | 412,877 | -5,102 | 0.05% | 2,091,264 |
| 2015-01-05 | 2014-12-31 | 4.861 | 417,979 | -3,188 | 0.05% | 2,031,897 |
| 2014-12-19 | 2014-12-17 | 5.175 | 421,167 | -6,377 | 0.05% | 2,179,485 |
| 2014-12-18 | 2014-12-16 | 5.112 | 427,544 | -1,275 | 0.05% | 2,185,667 |
| 2014-12-12 | 2014-12-10 | 5.175 | 428,819 | -1,913 | 0.05% | 2,219,083 |
| 2014-12-09 | 2014-12-05 | 5.175 | 430,732 | +67,245 | 0.05% | 2,228,983 |
| 2014-12-04 | 2014-12-02 | 5.096 | 363,487 | +15,304 | 0.05% | 1,852,498 |
| 2014-12-03 | 2014-12-01 | 5.191 | 348,183 | +12,754 | 0.04% | 1,807,262 |
| 2014-12-01 | 2014-11-27 | 5.379 | 335,429 | -7,652 | 0.04% | 1,804,182 |
| 2014-11-28 | 2014-11-26 | 5.488 | 343,081 | +5,739 | 0.04% | 1,883,000 |
| 2014-11-27 | 2014-11-25 | 5.379 | 337,342 | +638 | 0.04% | 1,814,472 |
| 2014-11-26 | 2014-11-24 | 5.645 | 336,704 | +40,813 | 0.04% | 1,900,800 |
| 2014-11-25 | 2014-11-21 | 5.755 | 295,891 | +66,958 | 0.04% | 1,702,878 |
| 2014-11-19 | 2014-11-17 | 5.567 | 228,933 | -3,826 | 0.03% | 1,274,449 |
| 2014-11-10 | 2014-11-06 | 5.473 | 232,759 | +1,275 | 0.03% | 1,273,848 |
| 2014-11-06 | 2014-11-04 | 5.504 | 231,484 | +1,275 | 0.03% | 1,274,130 |
| 2014-10-17 | 2014-10-15 | 5.426 | 230,209 | -3,188 | 0.03% | 1,249,062 |
| 2014-07-30 | 2014-07-28 | 5.959 | 233,397 | -3,826 | 0.03% | 1,390,799 |
| 2014-06-16 | 2014-06-12 | 5.771 | 237,223 | -103,945 | 0.03% | 1,368,958 |
| 2014-06-13 | 2014-06-11 | 5.567 | 341,168 | -60,581 | 0.04% | 1,899,251 |
| 2014-06-12 | 2014-06-10 | 5.567 | 401,749 | -3,189 | 0.05% | 2,236,499 |
| 2014-06-11 | 2014-06-09 | 5.598 | 404,938 | -4,463 | 0.05% | 2,266,952 |
| 2014-06-09 | 2014-06-05 | 5.645 | 409,401 | -3,189 | 0.05% | 2,311,197 |
| 2014-06-03 | 2014-05-29 | 5.614 | 412,590 | -17,855 | 0.05% | 2,316,260 |
| 2014-05-22 | 2014-05-20 | 5.787 | 430,445 | -6,377 | 0.05% | 2,490,957 |
| 2014-05-21 | 2014-05-19 | 5.787 | 436,822 | -14,816 | 0.05% | 2,527,860 |
| 2014-05-20 | 2014-05-16 | 5.803 | 451,638 | -31,105 | 0.06% | 2,620,859 |
| 2014-05-16 | 2014-05-14 | 5.787 | 482,743 | -6,221 | 0.06% | 2,793,602 |
| 2014-05-15 | 2014-05-13 | 5.867 | 488,964 | -7,465 | 0.06% | 2,868,902 |
| 2014-05-12 | 2014-05-08 | 5.980 | 496,429 | -10,575 | 0.06% | 2,968,562 |
| 2014-05-09 | 2014-05-07 | 6.028 | 507,004 | -27,372 | 0.07% | 3,056,248 |
| 2014-03-24 | 2014-03-20 | 6.398 | 534,376 | -6,221 | 0.07% | 3,418,818 |
| 2014-03-20 | 2014-03-18 | 6.350 | 540,597 | -622 | 0.07% | 3,432,549 |
| 2014-03-19 | 2014-03-17 | 6.333 | 541,219 | -622 | 0.07% | 3,427,798 |
| 2014-03-18 | 2014-03-14 | 6.269 | 541,841 | -9,954 | 0.07% | 3,396,898 |
| 2014-03-14 | 2014-03-12 | 6.301 | 551,795 | -60,343 | 0.07% | 3,477,041 |
| 2014-03-03 | 2014-02-27 | 6.462 | 612,138 | -9,331 | 0.08% | 3,955,682 |
| 2014-01-29 | 2014-01-27 | 6.510 | 621,469 | -3,733 | 0.08% | 4,045,950 |
| 2014-01-24 | 2014-01-22 | 6.623 | 625,202 | -2,488 | 0.08% | 4,140,603 |
| 2014-01-20 | 2014-01-16 | 6.591 | 627,690 | -3,110 | 0.08% | 4,136,900 |
| 2014-01-15 | 2014-01-13 | 6.591 | 630,800 | +3,732 | 0.08% | 4,157,397 |
| 2014-01-13 | 2014-01-09 | 6.591 | 627,068 | -3,110 | 0.08% | 4,132,801 |
| 2014-01-10 | 2014-01-08 | 6.591 | 630,178 | -1,245 | 0.08% | 4,153,298 |
| 2014-01-09 | 2014-01-07 | 6.591 | 631,423 | -3,110 | 0.08% | 4,161,503 |
| 2014-01-03 | 2013-12-31 | 6.639 | 634,533 | -1,866 | 0.08% | 4,212,600 |
| 2013-12-30 | 2013-12-24 | 6.510 | 636,399 | -62,831 | 0.08% | 4,143,148 |
| 2013-12-27 | 2013-12-20 | 6.591 | 699,230 | -4,977 | 0.09% | 4,608,397 |
| 2013-12-19 | 2013-12-17 | 6.559 | 704,207 | -622 | 0.09% | 4,618,559 |
| 2013-12-18 | 2013-12-16 | 6.526 | 704,829 | -1,244 | 0.09% | 4,599,978 |
| 2013-12-12 | 2013-12-10 | 6.526 | 706,073 | -1,867 | 0.09% | 4,608,097 |
| 2013-12-11 | 2013-12-09 | 6.510 | 707,940 | -1,244 | 0.09% | 4,608,902 |
| 2013-12-09 | 2013-12-05 | 6.559 | 709,184 | -2,488 | 0.09% | 4,651,201 |
| 2013-12-06 | 2013-12-04 | 6.542 | 711,672 | -1,244 | 0.09% | 4,656,078 |
| 2013-12-05 | 2013-12-03 | 6.526 | 712,916 | -17,419 | 0.09% | 4,652,757 |
| 2013-12-03 | 2013-11-29 | 6.542 | 730,335 | -8,709 | 0.09% | 4,778,180 |
| 2013-12-02 | 2013-11-28 | 6.542 | 739,044 | -3,111 | 0.09% | 4,835,158 |
| 2013-11-29 | 2013-11-27 | 6.559 | 742,155 | +622 | 0.10% | 4,867,442 |
| 2013-11-27 | 2013-11-25 | 6.559 | 741,533 | -62,209 | 0.10% | 4,863,362 |
| 2013-11-22 | 2013-11-20 | 6.575 | 803,742 | -12,442 | 0.10% | 5,284,282 |
| 2013-11-21 | 2013-11-19 | 6.575 | 816,184 | -1,244 | 0.10% | 5,366,083 |
| 2013-11-19 | 2013-11-15 | 6.671 | 817,428 | -24,883 | 0.10% | 5,453,102 |
| 2013-11-18 | 2013-11-14 | 6.655 | 842,311 | -1,867 | 0.11% | 5,605,557 |
| 2013-11-15 | 2013-11-13 | 6.719 | 844,178 | +7,465 | 0.11% | 5,672,262 |
| 2013-11-14 | 2013-11-12 | 6.671 | 836,713 | -4,354 | 0.11% | 5,581,753 |
| 2013-11-13 | 2013-11-11 | 6.751 | 841,067 | -622 | 0.11% | 5,678,398 |
| 2013-11-07 | 2013-11-05 | 6.735 | 841,689 | -21,151 | 0.11% | 5,669,068 |
| 2013-11-06 | 2013-11-04 | 6.719 | 862,840 | +249,458 | 0.11% | 5,797,657 |
| 2013-11-05 | 2013-11-01 | 6.944 | 613,382 | -13,686 | 0.08% | 4,259,521 |
| 2013-11-04 | 2013-10-31 | 7.073 | 627,068 | 0.08% | 4,435,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy