History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 12,139,392 +0 0.79% 169,951
2025-10-13 2025-10-09 0.011 12,139,392 +0 0.79% 133,533
2025-10-10 2025-10-08 0.013 12,139,392 +0 0.79% 157,812
2025-10-09 2025-10-06 0.013 12,139,392 +0 0.79% 157,812
2025-10-08 2025-10-03 0.013 12,139,392 +0 0.79% 157,812
2025-10-06 2025-10-02 0.013 12,139,392 +0 0.79% 157,812
2025-10-03 2025-09-30 0.013 12,139,392 +0 0.79% 157,812
2025-10-02 2025-09-29 0.013 12,139,392 +0 0.79% 157,812
2025-09-30 2025-09-26 0.013 12,139,392 +0 0.79% 157,812
2025-09-29 2025-09-25 0.012 12,139,392 +0 0.79% 145,673
2025-09-26 2025-09-24 0.013 12,139,392 +0 0.79% 157,812
2025-09-25 2025-09-23 0.013 12,139,392 +0 0.79% 157,812
2025-09-24 2025-09-22 0.012 12,139,392 +0 0.79% 145,673
2025-09-23 2025-09-19 0.013 12,139,392 +0 0.79% 157,812
2025-09-22 2025-09-18 0.014 12,139,392 +0 0.79% 169,951
2025-09-19 2025-09-17 0.014 12,139,392 +0 0.79% 169,951
2025-09-18 2025-09-16 0.013 12,139,392 +0 0.79% 157,812
2025-09-17 2025-09-15 0.014 12,139,392 +0 0.79% 169,951
2025-09-16 2025-09-12 0.012 12,139,392 +0 0.79% 145,673
2025-09-15 2025-09-11 0.013 12,139,392 +0 0.79% 157,812
2025-09-12 2025-09-10 0.012 12,139,392 +0 0.79% 145,673
2025-09-11 2025-09-09 0.013 12,139,392 +0 0.79% 157,812
2025-09-10 2025-09-08 0.012 12,139,392 +0 0.79% 145,673
2025-09-09 2025-09-05 0.012 12,139,392 +0 0.79% 145,673
2025-09-08 2025-09-04 0.012 12,139,392 +0 0.79% 145,673
2025-09-05 2025-09-03 0.012 12,139,392 +0 0.79% 145,673
2025-09-04 2025-09-02 0.012 12,139,392 +0 0.79% 145,673
2025-09-03 2025-09-01 0.012 12,139,392 +0 0.79% 145,673
2025-09-02 2025-08-29 0.011 12,139,392 +0 0.79% 133,533
2025-09-01 2025-08-28 0.014 12,139,392 +0 0.79% 169,951
2025-08-29 2025-08-27 0.014 12,139,392 +0 0.79% 169,951
2025-08-28 2025-08-26 0.016 12,139,392 +0 0.79% 194,230
2025-08-27 2025-08-25 0.016 12,139,392 +0 0.79% 194,230
2025-08-26 2025-08-22 0.016 12,139,392 +0 0.79% 194,230
2025-08-25 2025-08-21 0.016 12,139,392 +0 0.79% 194,230
2025-08-22 2025-08-20 0.016 12,139,392 +0 0.79% 194,230
2025-08-21 2025-08-19 0.017 12,139,392 +0 0.79% 206,370
2025-08-20 2025-08-18 0.016 12,139,392 +0 0.79% 194,230
2025-08-19 2025-08-15 0.015 12,139,392 +0 0.79% 182,091
2025-08-18 2025-08-14 0.016 12,139,392 +0 0.79% 194,230
2025-08-15 2025-08-13 0.016 12,139,392 +0 0.79% 194,230
2025-08-14 2025-08-12 0.016 12,139,392 +0 0.79% 194,230
2025-08-13 2025-08-11 0.015 12,139,392 +0 0.79% 182,091
2025-08-12 2025-08-08 0.015 12,139,392 +0 0.79% 182,091
2025-08-11 2025-08-07 0.016 12,139,392 +0 0.79% 194,230
2025-08-08 2025-08-06 0.016 12,139,392 +0 0.79% 194,230
2025-08-07 2025-08-05 0.016 12,139,392 +0 0.79% 194,230
2025-08-06 2025-08-04 0.016 12,139,392 +0 0.79% 194,230
2025-08-05 2025-08-01 0.014 12,139,392 +0 0.79% 169,951
2025-08-04 2025-07-31 0.016 12,139,392 +0 0.79% 194,230
2025-08-01 2025-07-30 0.017 12,139,392 +0 0.79% 206,370
2025-07-31 2025-07-29 0.018 12,139,392 +0 0.79% 218,509
2025-07-30 2025-07-28 0.017 12,139,392 +0 0.79% 206,370
2025-07-29 2025-07-25 0.017 12,139,392 +0 0.79% 206,370
2025-07-28 2025-07-24 0.018 12,139,392 +0 0.79% 218,509
2025-07-25 2025-07-23 0.018 12,139,392 +0 0.79% 218,509
2025-07-24 2025-07-22 0.017 12,139,392 +0 0.79% 206,370
2025-07-23 2025-07-21 0.017 12,139,392 +0 0.79% 206,370
2025-07-22 2025-07-18 0.018 12,139,392 +0 0.79% 218,509
2025-07-21 2025-07-17 0.013 12,139,392 +0 0.79% 157,812
2025-07-18 2025-07-16 0.012 12,139,392 +0 0.79% 145,673
2025-07-17 2025-07-15 0.012 12,139,392 +0 0.79% 145,673
2025-07-16 2025-07-14 0.010 12,139,392 +0 0.79% 121,394
2025-07-15 2025-07-11 0.011 12,139,392 +0 0.79% 133,533
2025-07-14 2025-07-10 0.010 12,139,392 +0 0.79% 121,394
2025-07-11 2025-07-09 0.010 12,139,392 +0 0.79% 121,394
2025-07-10 2025-07-08 0.010 12,139,392 +0 0.79% 121,394
2025-07-09 2025-07-07 0.010 12,139,392 +0 0.79% 121,394
2025-07-08 2025-07-04 0.010 12,139,392 +0 0.79% 121,394
2025-07-07 2025-07-03 0.010 12,139,392 +0 0.79% 121,394
2025-07-04 2025-07-02 0.010 12,139,392 +0 0.79% 121,394
2025-07-03 2025-06-30 0.010 12,139,392 +0 0.79% 121,394
2025-07-02 2025-06-27 0.010 12,139,392 +0 0.79% 121,394
2025-06-30 2025-06-26 0.010 12,139,392 +0 0.79% 121,394
2025-06-27 2025-06-25 0.010 12,139,392 +0 0.79% 121,394
2025-06-26 2025-06-24 0.010 12,139,392 +0 0.79% 121,394
2025-06-25 2025-06-23 0.010 12,139,392 +0 0.79% 121,394
2025-06-24 2025-06-20 0.010 12,139,392 +0 0.79% 121,394
2025-06-23 2025-06-19 0.010 12,139,392 +0 0.79% 121,394
2025-06-20 2025-06-18 0.010 12,139,392 +0 0.79% 121,394
2025-06-19 2025-06-17 0.010 12,139,392 +0 0.79% 121,394
2025-06-18 2025-06-16 0.010 12,139,392 +0 0.79% 121,394
2025-06-17 2025-06-13 0.010 12,139,392 +0 0.79% 121,394
2025-06-16 2025-06-12 0.010 12,139,392 +0 0.79% 121,394
2025-06-13 2025-06-11 0.010 12,139,392 +0 0.79% 121,394
2025-06-12 2025-06-10 0.010 12,139,392 +0 0.79% 121,394
2025-06-11 2025-06-09 0.010 12,139,392 +0 0.79% 121,394
2025-06-10 2025-06-06 0.010 12,139,392 +0 0.79% 121,394
2025-06-09 2025-06-05 0.010 12,139,392 +0 0.79% 121,394
2025-06-06 2025-06-04 0.010 12,139,392 +0 0.79% 121,394
2025-06-05 2025-06-03 0.010 12,139,392 +0 0.79% 121,394
2025-06-04 2025-06-02 0.010 12,139,392 +0 0.79% 121,394
2025-06-03 2025-05-30 0.010 12,139,392 +0 0.79% 121,394
2025-06-02 2025-05-29 0.010 12,139,392 +0 0.79% 121,394
2025-05-30 2025-05-28 0.010 12,139,392 +0 0.79% 121,394
2025-05-29 2025-05-27 0.010 12,139,392 +0 0.79% 121,394
2025-05-28 2025-05-26 0.010 12,139,392 +0 0.79% 121,394
2025-05-27 2025-05-23 0.011 12,139,392 +0 0.79% 133,533
2025-05-26 2025-05-22 0.011 12,139,392 +0 0.79% 133,533
2025-05-23 2025-05-21 0.012 12,139,392 +0 0.79% 145,673
2025-05-22 2025-05-20 0.013 12,139,392 +0 0.79% 157,812
2025-05-21 2025-05-19 0.013 12,139,392 +0 0.79% 157,812
2025-05-20 2025-05-16 0.013 12,139,392 +0 0.79% 157,812
2025-05-19 2025-05-15 0.013 12,139,392 +0 0.79% 157,812
2025-05-16 2025-05-14 0.013 12,139,392 +0 0.79% 157,812
2025-05-15 2025-05-13 0.013 12,139,392 +0 0.79% 157,812
2025-05-14 2025-05-12 0.013 12,139,392 +0 0.79% 157,812
2025-05-13 2025-05-09 0.013 12,139,392 +0 0.79% 157,812
2025-05-12 2025-05-08 0.013 12,139,392 +0 0.79% 157,812
2025-05-09 2025-05-07 0.013 12,139,392 +0 0.79% 157,812
2025-05-08 2025-05-06 0.013 12,139,392 +0 0.79% 157,812
2025-05-07 2025-05-02 0.013 12,139,392 +0 0.79% 157,812
2025-05-06 2025-04-30 0.013 12,139,392 +0 0.79% 157,812
2025-05-02 2025-04-29 0.013 12,139,392 +0 0.79% 157,812
2025-04-30 2025-04-28 0.013 12,139,392 +0 0.79% 157,812
2025-04-29 2025-04-25 0.014 12,139,392 +0 0.79% 169,951
2025-04-28 2025-04-24 0.013 12,139,392 +0 0.79% 157,812
2025-04-25 2025-04-23 0.014 12,139,392 +0 0.79% 169,951
2025-04-24 2025-04-22 0.014 12,139,392 +0 0.79% 169,951
2025-04-23 2025-04-17 0.017 12,139,392 +0 0.79% 206,370
2025-04-22 2025-04-16 0.018 12,139,392 +0 0.79% 218,509
2025-04-17 2025-04-15 0.020 12,139,392 +0 0.79% 242,788
2025-04-16 2025-04-14 0.020 12,139,392 +0 0.79% 242,788
2025-04-15 2025-04-11 0.020 12,139,392 +0 0.79% 242,788
2025-04-14 2025-04-10 0.020 12,139,392 +0 0.79% 242,788
2025-04-11 2025-04-09 0.019 12,139,392 +0 0.79% 230,648
2025-04-10 2025-04-08 0.019 12,139,392 +0 0.79% 230,648
2025-04-09 2025-04-07 0.016 12,139,392 +0 0.79% 194,230
2025-04-08 2025-04-03 0.017 12,139,392 +0 0.79% 206,370
2025-04-07 2025-04-02 0.017 12,139,392 +0 0.79% 206,370
2025-04-03 2025-04-01 0.017 12,139,392 +0 0.79% 206,370
2025-04-02 2025-03-31 0.017 12,139,392 +0 0.79% 206,370
2025-04-01 2025-03-28 0.018 12,139,392 +0 0.79% 218,509
2025-03-31 2025-03-27 0.018 12,139,392 +0 0.79% 218,509
2025-03-28 2025-03-26 0.019 12,139,392 +0 0.79% 230,648
2025-03-27 2025-03-25 0.019 12,139,392 +0 0.79% 230,648
2025-03-26 2025-03-24 0.019 12,139,392 +0 0.79% 230,648
2025-03-25 2025-03-21 0.020 12,139,392 +0 0.79% 242,788
2025-03-24 2025-03-20 0.020 12,139,392 +0 0.79% 242,788
2025-03-21 2025-03-19 0.021 12,139,392 +0 0.79% 254,927
2025-03-20 2025-03-18 0.021 12,139,392 +0 0.79% 254,927
2025-03-19 2025-03-17 0.021 12,139,392 +0 0.79% 254,927
2025-03-18 2025-03-14 0.022 12,139,392 +0 0.79% 267,067
2025-03-17 2025-03-13 0.022 12,139,392 +0 0.79% 267,067
2025-03-14 2025-03-12 0.024 12,139,392 +0 0.79% 291,345
2025-03-13 2025-03-11 0.021 12,139,392 +0 0.79% 254,927
2025-03-12 2025-03-10 0.021 12,139,392 +0 0.79% 254,927
2025-03-11 2025-03-07 0.021 12,139,392 +0 0.79% 254,927
2025-03-10 2025-03-06 0.021 12,139,392 +0 0.79% 254,927
2025-03-07 2025-03-05 0.021 12,139,392 +0 0.79% 254,927
2025-03-06 2025-03-04 0.022 12,139,392 +0 0.79% 267,067
2025-03-05 2025-03-03 0.021 12,139,392 +0 0.79% 254,927
2025-03-04 2025-02-28 0.021 12,139,392 +0 0.79% 254,927
2025-03-03 2025-02-27 0.021 12,139,392 +0 0.79% 254,927
2025-02-28 2025-02-26 0.021 12,139,392 +0 0.79% 254,927
2025-02-27 2025-02-25 0.018 12,139,392 +0 0.79% 218,509
2025-02-26 2025-02-24 0.018 12,139,392 +0 0.79% 218,509
2025-02-25 2025-02-21 0.018 12,139,392 +0 0.79% 218,509
2025-02-24 2025-02-20 0.018 12,139,392 +0 0.79% 218,509
2025-02-21 2025-02-19 0.018 12,139,392 +0 0.79% 218,509
2025-02-20 2025-02-18 0.018 12,139,392 +0 0.79% 218,509
2025-02-19 2025-02-17 0.018 12,139,392 +0 0.79% 218,509
2025-02-18 2025-02-14 0.018 12,139,392 +0 0.79% 218,509
2025-02-17 2025-02-13 0.022 12,139,392 +0 0.79% 267,067
2025-02-14 2025-02-12 0.023 12,139,392 +0 0.79% 279,206
2025-02-13 2025-02-11 0.022 12,139,392 +0 0.79% 267,067
2025-02-12 2025-02-10 0.022 12,139,392 +0 0.79% 267,067
2025-02-11 2025-02-07 0.023 12,139,392 +0 0.79% 279,206
2025-02-10 2025-02-06 0.023 12,139,392 +0 0.79% 279,206
2025-02-07 2025-02-05 0.023 12,139,392 +0 0.79% 279,206
2025-02-06 2025-02-04 0.023 12,139,392 +0 0.79% 279,206
2025-02-05 2025-02-03 0.020 12,139,392 +0 0.79% 242,788
2025-02-04 2025-01-28 0.020 12,139,392 +0 0.79% 242,788
2025-02-03 2025-01-24 0.020 12,139,392 +0 0.79% 242,788
2025-01-27 2025-01-23 0.020 12,139,392 +0 0.79% 242,788
2025-01-24 2025-01-22 0.020 12,139,392 +0 0.79% 242,788
2025-01-23 2025-01-21 0.023 12,139,392 +0 0.79% 279,206
2025-01-22 2025-01-20 0.023 12,139,392 +0 0.79% 279,206
2025-01-21 2025-01-17 0.023 12,139,392 +0 0.79% 279,206
2025-01-20 2025-01-16 0.023 12,139,392 +0 0.79% 279,206
2025-01-17 2025-01-15 0.023 12,139,392 +0 0.79% 279,206
2025-01-16 2025-01-14 0.023 12,139,392 +0 0.79% 279,206
2025-01-15 2025-01-13 0.023 12,139,392 +0 0.79% 279,206
2025-01-14 2025-01-10 0.023 12,139,392 +0 0.79% 279,206
2025-01-13 2025-01-09 0.023 12,139,392 +0 0.79% 279,206
2025-01-10 2025-01-08 0.023 12,139,392 +0 0.79% 279,206
2025-01-09 2025-01-07 0.025 12,139,392 +0 0.79% 303,485
2025-01-08 2025-01-06 0.025 12,139,392 +0 0.79% 303,485
2025-01-07 2025-01-03 0.025 12,139,392 +0 0.79% 303,485
2025-01-06 2025-01-02 0.027 12,139,392 +0 0.79% 327,764
2025-01-03 2024-12-31 0.027 12,139,392 +0 0.79% 327,764
2025-01-02 2024-12-27 0.032 12,139,392 +0 0.79% 388,461
2024-12-30 2024-12-24 0.031 12,139,392 +0 0.79% 376,321
2024-12-27 2024-12-20 0.031 12,139,392 +0 0.79% 376,321
2024-12-23 2024-12-19 0.031 12,139,392 +0 0.79% 376,321
2024-12-20 2024-12-18 0.038 12,139,392 +0 0.79% 461,297
2024-12-19 2024-12-17 0.040 12,139,392 +0 0.79% 485,576
2024-12-18 2024-12-16 0.039 12,139,392 +0 0.79% 473,436
2024-12-17 2024-12-13 0.044 12,139,392 +0 0.79% 534,133
2024-12-16 2024-12-12 0.046 12,139,392 +0 0.79% 558,412
2024-12-13 2024-12-11 0.047 12,139,392 +0 0.79% 570,551
2024-12-12 2024-12-10 0.047 12,139,392 +0 0.79% 570,551
2024-12-11 2024-12-09 0.048 12,139,392 +0 0.79% 582,691
2024-12-10 2024-12-06 0.046 12,139,392 +0 0.79% 558,412
2024-12-09 2024-12-05 0.044 12,139,392 +0 0.79% 534,133
2024-12-06 2024-12-04 0.044 12,139,392 +0 0.79% 534,133
2024-12-05 2024-12-03 0.044 12,139,392 +0 0.79% 534,133
2024-12-04 2024-12-02 0.047 12,139,392 +0 0.79% 570,551
2024-12-03 2024-11-29 0.043 12,139,392 +0 0.79% 521,994
2024-12-02 2024-11-28 0.044 12,139,392 +0 0.79% 534,133
2024-11-29 2024-11-27 0.044 12,139,392 +0 0.79% 534,133
2024-11-28 2024-11-26 0.046 12,139,392 +0 0.79% 558,412
2024-11-27 2024-11-25 0.050 12,139,392 +0 0.79% 606,970
2024-11-26 2024-11-22 0.051 12,139,392 +0 0.79% 619,109
2024-11-25 2024-11-21 0.052 12,139,392 +0 0.79% 631,248
2024-11-22 2024-11-20 0.045 12,139,392 +0 0.79% 546,273
2024-11-21 2024-11-19 0.052 12,139,392 +0 0.79% 631,248
2024-11-20 2024-11-18 0.048 12,139,392 +0 0.79% 582,691
2024-11-19 2024-11-15 0.048 12,139,392 +0 0.79% 582,691
2024-11-18 2024-11-14 0.051 12,139,392 +0 0.79% 619,109
2024-11-15 2024-11-13 0.052 12,139,392 +0 0.79% 631,248
2024-11-14 2024-11-12 0.053 12,139,392 +0 0.79% 643,388
2024-11-13 2024-11-11 0.062 12,139,392 +0 0.79% 752,642
2024-11-12 2024-11-08 0.069 12,139,392 +0 0.79% 837,618
2024-11-11 2024-11-07 0.074 12,139,392 -958,000 0.79% 898,315
2024-11-08 2024-11-06 0.076 13,097,392 -1,089,000 0.85% 995,402
2024-09-02 2024-08-29 0.037 14,186,392 -13,000 0.92% 524,897
2024-08-30 2024-08-28 0.042 14,199,392 -11,000 0.92% 596,374
2024-08-29 2024-08-27 0.046 14,210,392 -12,000 0.92% 653,678
2024-08-28 2024-08-26 0.049 14,222,392 -11,000 0.92% 696,897
2024-08-27 2024-08-23 0.050 14,233,392 -10,000 0.92% 711,670
2024-08-26 2024-08-22 0.050 14,243,392 -9,000 0.93% 712,170
2024-08-23 2024-08-21 0.049 14,252,392 -8,000 0.93% 698,367
2024-08-22 2024-08-20 0.052 14,260,392 -7,000 0.93% 741,540
2024-08-21 2024-08-19 0.055 14,267,392 -9,000 0.93% 784,707
2024-08-20 2024-08-16 0.060 14,276,392 -11,000 0.93% 856,584
2024-08-19 2024-08-15 0.058 14,287,392 -13,000 0.93% 828,669
2024-08-16 2024-08-14 0.056 14,300,392 -13,000 0.93% 800,822
2024-08-15 2024-08-13 0.059 14,313,392 -15,000 0.93% 844,490
2024-08-14 2024-08-12 0.056 14,328,392 -13,000 0.93% 802,390
2024-08-13 2024-08-09 0.063 14,341,392 -13,000 0.93% 903,508
2024-08-12 2024-08-08 0.054 14,354,392 -11,000 0.93% 775,137
2024-08-09 2024-08-07 0.050 14,365,392 -11,000 0.93% 718,270
2024-08-08 2024-08-06 0.050 14,376,392 -11,000 0.93% 718,820
2024-08-07 2024-08-05 0.052 14,387,392 -12,000 0.93% 748,144
2024-08-06 2024-08-02 0.052 14,399,392 -13,000 0.94% 748,768
2024-08-02 2024-07-31 0.058 14,412,392 -16,000 0.94% 835,919
2024-08-01 2024-07-30 0.054 14,428,392 -12,000 0.94% 779,133
2024-07-30 2024-07-26 0.065 14,440,392 -17,000 0.94% 938,625
2024-07-29 2024-07-25 0.067 14,457,392 -19,000 0.94% 968,645
2024-07-26 2024-07-24 0.070 14,476,392 -18,000 0.94% 1,013,347
2024-07-25 2024-07-23 0.072 14,494,392 -19,000 0.94% 1,043,596
2024-07-24 2024-07-22 0.072 14,513,392 -22,000 0.94% 1,044,964
2024-07-23 2024-07-19 0.074 14,535,392 -23,000 0.94% 1,075,619
2024-07-22 2024-07-18 0.077 14,558,392 -25,000 0.95% 1,120,996
2024-07-19 2024-07-17 0.079 14,583,392 -27,000 0.95% 1,152,088
2024-07-18 2024-07-16 0.078 14,610,392 -1,000 0.95% 1,139,611
2024-07-10 2024-07-08 0.067 14,611,392 -35,000 0.95% 978,963
2024-07-09 2024-07-05 0.067 14,646,392 -35,000 0.95% 981,308
2024-07-05 2024-07-03 0.076 14,681,392 -42,000 0.95% 1,115,786
2024-06-12 2024-06-07 0.094 14,723,392 -110,000 0.96% 1,383,999
2024-06-11 2024-06-06 0.094 14,833,392 -29,000 0.96% 1,394,339
2024-06-03 2024-05-30 0.091 14,862,392 -126,000 0.97% 1,352,478
2024-05-31 2024-05-29 0.100 14,988,392 -158,000 0.97% 1,498,839
2024-05-28 2024-05-24 0.159 15,146,392 -86,000 0.98% 2,408,276
2024-05-27 2024-05-23 0.147 15,232,392 -68,000 0.99% 2,239,162
2024-05-24 2024-05-22 0.164 15,300,392 -39,000 0.99% 2,509,264
2024-05-17 2024-05-14 0.038 15,339,392 -15,000 1.00% 582,897
2024-05-16 2024-05-13 0.039 15,354,392 -14,000 1.00% 598,821
2024-05-14 2024-05-10 0.036 15,368,392 -11,000 1.00% 553,262
2024-05-10 2024-05-08 0.023 15,379,392 -14,000 1.00% 353,726
2024-05-03 2024-04-30 0.025 15,393,392 -9,000 1.00% 384,835
2024-04-08 2024-04-03 0.029 15,402,392 -7,000 1.00% 446,669
2024-04-05 2024-04-02 0.029 15,409,392 -7,000 1.00% 446,872
2024-04-02 2024-03-27 0.028 15,416,392 -5,000 1.00% 431,659
2024-03-28 2024-03-26 0.034 15,421,392 -5,000 1.00% 524,327
2024-03-20 2024-03-18 0.028 15,426,392 -3,000 1.00% 431,939
2024-03-19 2024-03-15 0.031 15,429,392 -4,000 1.00% 478,311
2024-03-15 2024-03-13 0.035 15,433,392 -5,000 1.00% 540,169
2024-03-14 2024-03-12 0.037 15,438,392 -5,000 1.00% 571,221
2024-03-13 2024-03-11 0.034 15,443,392 -6,000 1.00% 525,075
2024-03-12 2024-03-08 0.033 15,449,392 -5,000 1.00% 509,830
2024-03-11 2024-03-07 0.030 15,454,392 -4,000 1.00% 463,632
2024-03-08 2024-03-06 0.034 15,458,392 -3,000 1.00% 525,585
2024-03-07 2024-03-05 0.041 15,461,392 -4,000 1.00% 633,917
2024-03-06 2024-03-04 0.033 15,465,392 -4,000 1.01% 510,358
2024-03-05 2024-03-01 0.035 15,469,392 -5,000 1.01% 541,429
2024-03-04 2024-02-29 0.034 15,474,392 -5,000 1.01% 526,129
2024-03-01 2024-02-28 0.034 15,479,392 -7,000 1.01% 526,299
2024-02-29 2024-02-27 0.039 15,486,392 -7,000 1.01% 603,969
2024-02-28 2024-02-26 0.036 15,493,392 -5,000 1.01% 557,762
2024-02-27 2024-02-23 0.038 15,498,392 -4,000 1.01% 588,939
2024-02-26 2024-02-22 0.041 15,502,392 -3,000 1.01% 635,598
2024-02-19 2024-02-15 0.029 15,505,392 -2,000 1.01% 449,656
2024-02-16 2024-02-14 0.037 15,507,392 -1,000 1.01% 573,774
2024-02-05 2024-02-01 0.030 15,508,392 -2,000 1.01% 465,252
2024-01-26 2024-01-24 0.033 15,510,392 -5,000 1.01% 511,843
2024-01-19 2024-01-17 0.030 15,515,392 -7,000 1.01% 465,462
2024-01-05 2024-01-03 0.041 15,522,392 -5,000 1.01% 636,418
2024-01-02 2023-12-28 0.038 15,527,392 -4,000 1.01% 590,041
2023-12-29 2023-12-27 0.035 15,531,392 -9,000 1.01% 543,599
2023-12-28 2023-12-22 0.034 15,540,392 -8,000 1.01% 528,373
2023-12-27 2023-12-21 0.036 15,548,392 -8,000 1.01% 559,742
2023-12-05 2023-12-01 0.042 15,556,392 -2,000 1.01% 653,368
2023-12-01 2023-11-29 0.035 15,558,392 -17,000 1.01% 544,544
2023-11-30 2023-11-28 0.038 15,575,392 -7,000 1.01% 591,865
2023-11-27 2023-11-23 0.044 15,582,392 -23,000 1.01% 685,625
2023-11-24 2023-11-22 0.035 15,605,392 -1,000 1.01% 546,189
2023-11-22 2023-11-20 0.042 15,606,392 -11,000 1.01% 655,468
2023-11-20 2023-11-16 0.042 15,617,392 -10,000 1.01% 655,930
2023-11-13 2023-11-09 0.038 15,627,392 -11,000 1.02% 593,841
2023-11-10 2023-11-08 0.040 15,638,392 -7,000 1.02% 625,536
2023-11-09 2023-11-07 0.041 15,645,392 -27,000 1.02% 641,461
2023-11-08 2023-11-06 0.035 15,672,392 -17,000 1.02% 548,534
2023-11-03 2023-11-01 0.040 15,689,392 -10,000 1.02% 627,576
2023-10-31 2023-10-27 0.038 15,699,392 -28,000 1.02% 596,577
2023-10-27 2023-10-25 0.045 15,727,392 -5,000 1.02% 707,733
2023-10-26 2023-10-24 0.048 15,732,392 -8,000 1.02% 755,155
2023-10-25 2023-10-20 0.048 15,740,392 -21,000 1.02% 755,539
2023-10-20 2023-10-18 0.047 15,761,392 +12,136,000 1.02% 740,785
2023-10-19 2023-10-17 0.047 3,625,392 -10,000 0.24% 170,393
2023-10-17 2023-10-13 0.048 3,635,392 -2,000 0.24% 174,499
2023-10-16 2023-10-12 0.048 3,637,392 -2,000 0.24% 174,595
2023-10-13 2023-10-11 0.054 3,639,392 -29,000 0.24% 196,527
2023-10-12 2023-10-10 0.048 3,668,392 -2,000 0.24% 176,083
2023-10-10 2023-10-06 0.050 3,670,392 -9,000 0.24% 183,520
2023-10-09 2023-10-05 0.056 3,679,392 -5,000 0.24% 206,046
2023-10-06 2023-10-04 0.052 3,684,392 -19,000 0.24% 191,588
2023-10-05 2023-10-03 0.056 3,703,392 -25,000 0.24% 207,390
2023-10-03 2023-09-28 0.052 3,728,392 -8,000 0.24% 193,876
2023-09-29 2023-09-27 0.050 3,736,392 -17,000 0.24% 186,820
2023-09-28 2023-09-26 0.052 3,753,392 -26,000 0.24% 195,176
2023-09-27 2023-09-25 0.049 3,779,392 -28,000 0.25% 185,190
2023-09-26 2023-09-22 0.058 3,807,392 -34,000 0.25% 220,829
2023-09-25 2023-09-21 0.054 3,841,392 -24,000 0.25% 207,435
2023-09-22 2023-09-20 0.057 3,865,392 -14,000 0.25% 220,327
2023-09-21 2023-09-19 0.066 3,879,392 -39,000 0.25% 256,040
2023-09-20 2023-09-18 0.075 3,918,392 -11,000 0.25% 293,879
2023-09-19 2023-09-15 0.073 3,929,392 -33,000 0.26% 286,846
2023-09-18 2023-09-14 0.088 3,962,392 -36,000 0.26% 348,690
2023-09-15 2023-09-13 0.092 3,998,392 -11,000 0.26% 367,852
2023-09-14 2023-09-12 0.069 4,009,392 -3,000 0.26% 276,648
2023-09-12 2023-09-07 0.073 4,012,392 -1,000 0.26% 292,905
2023-09-11 2023-09-06 0.061 4,013,392 -19,000 0.26% 244,817
2023-09-06 2023-09-04 0.057 4,032,392 -1,000 0.26% 229,846
2023-08-22 2023-08-18 0.056 4,033,392 -44,000 0.26% 225,870
2023-08-07 2023-08-03 0.071 4,077,392 -12,000 0.26% 289,495
2023-08-02 2023-07-31 0.069 4,089,392 -11,000 0.27% 282,168
2023-07-31 2023-07-27 0.063 4,100,392 -99,000 0.27% 258,325
2023-07-27 2023-07-25 0.052 4,199,392 -45,000 0.27% 218,368
2023-07-25 2023-07-21 0.051 4,244,392 -4,000 0.28% 216,464
2023-07-24 2023-07-20 0.049 4,248,392 -4,000 0.28% 208,171
2023-07-14 2023-07-12 0.052 4,252,392 -55,000 0.28% 221,124
2023-07-13 2023-07-11 0.056 4,307,392 -65,000 0.28% 241,214
2023-07-12 2023-07-10 0.060 4,372,392 -27,000 0.28% 262,344
2023-07-11 2023-07-07 0.066 4,399,392 -68,000 0.29% 290,360
2023-07-07 2023-07-05 0.070 4,467,392 -126,000 0.29% 312,717
2023-07-06 2023-07-04 0.071 4,593,392 -19,000 0.30% 326,131
2023-07-05 2023-07-03 0.083 4,612,392 -14,000 0.30% 382,829
2023-06-30 2023-06-28 0.092 4,626,392 -9,000 0.30% 425,628
2023-06-29 2023-06-27 0.087 4,635,392 -6,000 0.30% 403,279
2023-06-28 2023-06-26 0.094 4,641,392 -4,000 0.30% 436,291
2023-06-27 2023-06-23 0.108 4,645,392 -3,000 0.30% 501,702
2023-06-26 2023-06-21 0.114 4,648,392 -2,000 0.30% 529,917
2023-06-23 2023-06-20 0.128 4,650,392 -2,000 0.30% 595,250
2023-06-21 2023-06-19 0.130 4,652,392 -1,000 0.30% 604,811
2023-06-19 2023-06-15 0.135 4,653,392 -1,000 0.30% 628,208
2023-06-16 2023-06-14 0.140 4,654,392 -1,000 0.30% 651,615
2023-06-15 2023-06-13 0.140 4,655,392 -1,000 0.30% 651,755
2023-05-31 2023-05-29 0.154 4,656,392 -2,000 0.30% 717,084
2023-05-29 2023-05-24 0.159 4,658,392 -2,000 0.30% 740,684
2023-05-25 2023-05-23 0.156 4,660,392 -2,000 0.30% 727,021
2023-05-24 2023-05-22 0.158 4,662,392 -1,000 0.30% 736,658
2023-05-19 2023-05-17 0.174 4,663,392 -1,000 0.30% 811,430
2023-05-18 2023-05-16 0.164 4,664,392 -2,000 0.30% 764,960
2023-05-17 2023-05-15 0.160 4,666,392 -1,000 0.30% 746,623
2023-05-10 2023-05-08 0.180 4,667,392 -3,000 0.30% 840,131
2023-05-09 2023-05-05 0.165 4,670,392 -2,000 0.30% 770,615
2023-05-05 2023-05-03 0.164 4,672,392 +138,000 0.30% 766,272
2023-05-03 2023-04-28 0.170 4,534,392 +139,000 0.29% 770,847
2023-05-02 2023-04-27 0.168 4,395,392 +232,392 0.29% 738,426
2023-04-28 2023-04-26 0.169 4,163,000 -2,000 0.27% 703,547
2023-04-27 2023-04-25 0.168 4,165,000 -6,000 0.27% 699,720
2023-04-26 2023-04-24 0.165 4,171,000 -6,000 0.27% 688,215
2023-04-25 2023-04-21 0.169 4,177,000 -6,000 0.27% 705,913
2023-04-24 2023-04-20 0.169 4,183,000 -8,000 0.27% 706,927
2023-04-21 2023-04-19 0.169 4,191,000 -5,000 0.27% 708,279
2023-04-20 2023-04-18 0.170 4,196,000 -12,000 0.27% 713,320
2023-04-19 2023-04-17 0.170 4,208,000 -19,000 0.27% 715,360
2023-04-18 2023-04-14 0.171 4,227,000 -16,000 0.27% 722,817
2023-04-12 2023-04-06 0.191 4,243,000 -3,000 0.28% 810,413
2023-04-11 2023-04-04 0.192 4,246,000 -11,000 0.28% 815,232
2023-04-04 2023-03-31 0.192 4,257,000 -8,000 0.28% 817,344
2023-03-31 2023-03-29 0.200 4,265,000 -30,000 0.28% 853,000
2023-03-30 2023-03-28 0.200 4,295,000 -20,000 0.28% 859,000
2023-03-29 2023-03-27 0.193 4,315,000 -22,000 0.28% 832,795
2023-03-28 2023-03-24 0.201 4,337,000 -44,000 0.28% 871,737
2023-03-27 2023-03-23 0.217 4,381,000 -22,000 0.28% 950,677
2023-03-24 2023-03-22 0.241 4,403,000 -32,000 0.29% 1,061,123
2023-03-23 2023-03-21 0.260 4,435,000 -44,000 0.29% 1,153,100
2023-03-22 2023-03-20 0.260 4,479,000 -17,000 0.29% 1,164,540
2023-03-21 2023-03-17 0.290 4,496,000 -69,000 0.29% 1,303,840
2023-03-20 2023-03-16 0.305 4,565,000 -117,000 0.30% 1,392,325
2023-03-17 2023-03-15 0.345 4,682,000 -25,000 0.30% 1,615,290
2022-06-02 2022-05-31 0.590 4,707,000 +1,034,000 0.31% 2,777,130
2022-05-31 2022-05-27 1.380 3,673,000 -12,000 0.24% 5,068,740
2022-05-17 2022-05-13 1.600 3,685,000 -13,000 0.24% 5,896,000
2022-05-11 2022-05-06 1.660 3,698,000 -18,000 0.24% 6,138,680
2022-05-10 2022-05-05 1.730 3,716,000 -32,000 0.24% 6,428,680
2022-05-06 2022-05-04 1.730 3,748,000 +3,000 0.24% 6,484,040
2022-05-05 2022-05-03 1.700 3,745,000 +20,000 0.24% 6,366,500
2022-05-04 2022-04-29 1.630 3,725,000 -9,000 0.24% 6,071,750
2022-05-03 2022-04-28 1.630 3,734,000 -22,000 0.24% 6,086,420
2022-04-29 2022-04-27 1.580 3,756,000 -23,000 0.24% 5,934,480
2022-04-27 2022-04-25 1.590 3,779,000 +4,000 0.25% 6,008,610
2022-04-26 2022-04-22 1.620 3,775,000 +5,000 0.25% 6,115,500
2022-04-25 2022-04-21 1.610 3,770,000 +9,000 0.24% 6,069,700
2022-04-21 2022-04-19 1.750 3,761,000 -8,000 0.24% 6,581,750
2022-04-20 2022-04-14 1.810 3,769,000 +13,000 0.24% 6,821,890
2022-04-14 2022-04-12 1.750 3,756,000 +1,000 0.24% 6,573,000
2022-04-13 2022-04-11 1.700 3,755,000 +12,000 0.24% 6,383,500
2022-04-12 2022-04-08 1.720 3,743,000 +33,000 0.24% 6,437,960
2022-04-11 2022-04-07 1.850 3,710,000 +8,000 0.24% 6,863,500
2022-04-08 2022-04-06 1.780 3,702,000 +7,000 0.24% 6,589,560
2022-04-07 2022-04-04 1.700 3,695,000 +7,000 0.24% 6,281,500
2022-04-06 2022-04-01 1.690 3,688,000 +6,000 0.24% 6,232,720
2022-04-04 2022-03-31 1.660 3,682,000 +4,000 0.24% 6,112,120
2022-04-01 2022-03-30 1.700 3,678,000 -21,000 0.24% 6,252,600
2022-03-31 2022-03-29 1.750 3,699,000 +3,000 0.24% 6,473,250
2022-03-30 2022-03-28 1.750 3,696,000 +3,000 0.24% 6,468,000
2022-03-29 2022-03-25 1.720 3,693,000 +26,000 0.24% 6,351,960
2022-03-28 2022-03-24 1.730 3,667,000 +287,000 0.24% 6,343,910
2022-03-25 2022-03-23 1.620 3,380,000 +283,000 0.22% 5,475,600
2022-03-24 2022-03-22 1.630 3,097,000 +537,000 0.20% 5,048,110
2022-03-23 2022-03-21 1.550 2,560,000 -43,000 0.17% 3,968,000
2022-03-22 2022-03-18 1.590 2,603,000 +48,000 0.17% 4,138,770
2022-03-21 2022-03-17 1.650 2,555,000 -1,000 0.17% 4,215,750
2022-03-18 2022-03-16 1.640 2,556,000 +844,000 0.17% 4,191,840
2022-03-17 2022-03-15 1.560 1,712,000 -42,000 0.11% 2,670,720
2022-03-15 2022-03-11 1.640 1,754,000 +5,000 0.11% 2,876,560
2022-03-14 2022-03-10 1.690 1,749,000 +4,000 0.11% 2,955,810
2022-03-10 2022-03-08 1.650 1,745,000 +5,000 0.11% 2,879,250
2022-03-09 2022-03-07 1.690 1,740,000 +4,000 0.11% 2,940,600
2022-03-07 2022-03-03 1.860 1,736,000 +4,000 0.11% 3,228,960
2022-03-02 2022-02-28 1.880 1,732,000 +144,000 0.11% 3,256,160
2022-03-01 2022-02-25 1.870 1,588,000 +3,000 0.10% 2,969,560
2022-02-25 2022-02-23 1.820 1,585,000 +6,000 0.10% 2,884,700
2022-02-24 2022-02-22 1.800 1,579,000 +15,000 0.10% 2,842,200
2022-02-23 2022-02-21 1.770 1,564,000 +5,000 0.10% 2,768,280
2022-02-22 2022-02-18 1.920 1,559,000 +6,000 0.10% 2,993,280
2022-02-18 2022-02-16 1.920 1,553,000 +7,000 0.10% 2,981,760
2022-02-17 2022-02-15 1.960 1,546,000 +48,000 0.10% 3,030,160
2022-02-16 2022-02-14 2.050 1,498,000 +43,000 0.10% 3,070,900
2022-02-15 2022-02-11 2.090 1,455,000 +49,000 0.09% 3,040,950
2022-02-14 2022-02-10 2.080 1,406,000 +7,000 0.09% 2,924,480
2022-02-11 2022-02-09 2.080 1,399,000 -3,000 0.09% 2,909,920
2022-02-10 2022-02-08 2.050 1,402,000 -10,000 0.09% 2,874,100
2022-02-09 2022-02-07 2.100 1,412,000 -35,000 0.09% 2,965,200
2022-02-08 2022-02-04 2.030 1,447,000 -45,000 0.09% 2,937,410
2022-02-07 2022-01-31 2.050 1,492,000 +3,000 0.10% 3,058,600
2022-02-04 2022-01-27 2.090 1,489,000 +49,000 0.10% 3,112,010
2022-01-28 2022-01-26 2.040 1,440,000 +2,000 0.09% 2,937,600
2022-01-27 2022-01-25 2.140 1,438,000 -1,000 0.09% 3,077,320
2022-01-26 2022-01-24 2.170 1,439,000 +26,000 0.09% 3,122,630
2022-01-25 2022-01-21 2.110 1,413,000 +29,000 0.09% 2,981,430
2022-01-24 2022-01-20 2.080 1,384,000 -15,000 0.09% 2,878,720
2022-01-21 2022-01-19 2.080 1,399,000 -17,000 0.09% 2,909,920
2022-01-20 2022-01-18 2.130 1,416,000 +2,000 0.09% 3,016,080
2022-01-19 2022-01-17 2.050 1,414,000 +2,000 0.09% 2,898,700
2022-01-18 2022-01-14 2.090 1,412,000 +2,000 0.09% 2,951,080
2022-01-13 2022-01-11 2.100 1,410,000 +2,000 0.09% 2,961,000
2022-01-12 2022-01-10 2.070 1,408,000 +3,000 0.09% 2,914,560
2022-01-11 2022-01-07 1.910 1,405,000 +9,000 0.09% 2,683,550
2022-01-10 2022-01-06 1.830 1,396,000 +40,000 0.09% 2,554,680
2022-01-07 2022-01-05 1.880 1,356,000 +50,000 0.09% 2,549,280
2022-01-06 2022-01-04 1.920 1,306,000 +7,000 0.08% 2,507,520
2022-01-05 2022-01-03 1.740 1,299,000 +5,000 0.08% 2,260,260
2022-01-04 2021-12-31 1.730 1,294,000 -2,000 0.08% 2,238,620
2022-01-03 2021-12-29 1.720 1,296,000 +18,000 0.08% 2,229,120
2021-12-30 2021-12-28 1.710 1,278,000 +4,000 0.08% 2,185,380
2021-12-29 2021-12-24 1.710 1,274,000 +39,000 0.08% 2,178,540
2021-12-28 2021-12-22 1.780 1,235,000 +4,000 0.08% 2,198,300
2021-12-23 2021-12-21 1.750 1,231,000 -1,000 0.08% 2,154,250
2021-12-22 2021-12-20 1.730 1,232,000 -5,000 0.08% 2,131,360
2021-12-21 2021-12-17 1.750 1,237,000 -152,000 0.08% 2,164,750
2021-12-20 2021-12-16 1.740 1,389,000 -114,000 0.09% 2,416,860
2021-12-17 2021-12-15 1.810 1,503,000 -27,000 0.10% 2,720,430
2021-12-16 2021-12-14 1.840 1,530,000 -194,000 0.10% 2,815,200
2021-12-15 2021-12-13 1.920 1,724,000 -7,000 0.11% 3,310,080
2021-12-14 2021-12-10 1.960 1,731,000 +15,000 0.11% 3,392,760
2021-12-13 2021-12-09 1.970 1,716,000 +6,000 0.11% 3,380,520
2021-12-10 2021-12-08 2.040 1,710,000 +10,000 0.11% 3,488,400
2021-12-09 2021-12-07 2.010 1,700,000 +6,000 0.11% 3,417,000
2021-12-07 2021-12-03 1.940 1,694,000 +4,000 0.11% 3,286,360
2021-12-06 2021-12-02 1.990 1,690,000 -1,000 0.11% 3,363,100
2021-12-03 2021-12-01 2.000 1,691,000 -3,000 0.11% 3,382,000
2021-12-02 2021-11-30 2.010 1,694,000 -17,000 0.11% 3,404,940
2021-12-01 2021-11-29 1.970 1,711,000 -1,000 0.11% 3,370,670
2021-11-30 2021-11-26 1.980 1,712,000 +5,000 0.11% 3,389,760
2021-11-29 2021-11-25 1.980 1,707,000 +18,000 0.11% 3,379,860
2021-11-26 2021-11-24 2.000 1,689,000 -1,000 0.11% 3,378,000
2021-11-25 2021-11-23 1.970 1,690,000 -1,000 0.11% 3,329,300
2021-11-24 2021-11-22 1.980 1,691,000 +5,000 0.11% 3,348,180
2021-11-23 2021-11-19 1.980 1,686,000 +12,000 0.11% 3,338,280
2021-11-22 2021-11-18 2.020 1,674,000 +5,000 0.11% 3,381,480
2021-11-19 2021-11-17 2.010 1,669,000 +3,000 0.11% 3,354,690
2021-11-18 2021-11-16 2.020 1,666,000 +4,000 0.11% 3,365,320
2021-11-17 2021-11-15 2.010 1,662,000 +5,000 0.11% 3,340,620
2021-11-16 2021-11-12 2.070 1,657,000 +21,000 0.11% 3,429,990
2021-11-15 2021-11-11 2.090 1,636,000 +22,000 0.11% 3,419,240
2021-11-12 2021-11-10 2.100 1,614,000 +5,000 0.10% 3,389,400
2021-11-11 2021-11-09 2.020 1,609,000 +23,000 0.10% 3,250,180
2021-11-10 2021-11-08 2.020 1,586,000 -7,000 0.10% 3,203,720
2021-11-09 2021-11-05 2.040 1,593,000 -8,000 0.10% 3,249,720
2021-11-08 2021-11-04 2.070 1,601,000 -28,000 0.10% 3,314,070
2021-11-05 2021-11-03 2.090 1,629,000 +2,000 0.11% 3,404,610
2021-11-04 2021-11-02 2.120 1,627,000 -9,000 0.11% 3,449,240
2021-11-03 2021-11-01 2.130 1,636,000 +2,000 0.11% 3,484,680
2021-11-02 2021-10-29 2.180 1,634,000 -8,000 0.11% 3,562,120
2021-11-01 2021-10-28 2.120 1,642,000 -6,000 0.11% 3,481,040
2021-10-29 2021-10-27 2.190 1,648,000 -15,000 0.11% 3,609,120
2021-10-28 2021-10-26 2.200 1,663,000 -2,000 0.11% 3,658,600
2021-10-27 2021-10-25 2.190 1,665,000 +14,000 0.11% 3,646,350
2021-10-26 2021-10-22 2.300 1,651,000 +1,000 0.11% 3,797,300
2021-10-25 2021-10-21 2.520 1,650,000 -113,000 0.11% 4,158,000
2021-10-21 2021-10-19 2.390 1,763,000 -22,000 0.11% 4,213,570
2021-10-19 2021-10-15 2.300 1,785,000 -1,000 0.12% 4,105,500
2021-10-18 2021-10-12 2.370 1,786,000 +43,000 0.12% 4,232,820
2021-10-12 2021-10-08 2.200 1,743,000 -47,000 0.11% 3,834,600
2021-10-11 2021-10-07 2.110 1,790,000 -253,000 0.12% 3,776,900
2021-10-08 2021-10-06 2.140 2,043,000 -131,000 0.13% 4,372,020
2021-10-07 2021-10-05 2.160 2,174,000 -194,000 0.14% 4,695,840
2021-10-04 2021-09-29 2.230 2,368,000 +19,000 0.15% 5,280,640
2021-09-30 2021-09-28 2.270 2,349,000 +10,000 0.15% 5,332,230
2021-09-24 2021-09-21 2.160 2,339,000 +5,000 0.15% 5,052,240
2021-09-23 2021-09-20 2.120 2,334,000 +9,000 0.15% 4,948,080
2021-09-21 2021-09-17 2.240 2,325,000 +46,000 0.15% 5,208,000
2021-09-20 2021-09-16 2.290 2,279,000 +9,000 0.15% 5,218,910
2021-09-17 2021-09-15 2.290 2,270,000 -72,000 0.15% 5,198,300
2021-09-16 2021-09-14 2.350 2,342,000 +4,000 0.15% 5,503,700
2021-09-15 2021-09-13 2.390 2,338,000 +13,000 0.15% 5,587,820
2021-09-14 2021-09-10 2.350 2,325,000 +10,000 0.15% 5,463,750
2021-09-13 2021-09-09 2.290 2,315,000 +10,000 0.15% 5,301,350
2021-09-10 2021-09-08 2.380 2,305,000 +43,000 0.15% 5,485,900
2021-09-08 2021-09-06 2.450 2,262,000 -5,000 0.15% 5,541,900
2021-08-30 2021-08-26 2.540 2,267,000 -35,000 0.15% 5,758,180
2021-08-27 2021-08-25 2.450 2,302,000 +13,000 0.15% 5,639,900
2021-08-26 2021-08-24 2.260 2,289,000 -23,000 0.15% 5,173,140
2021-08-24 2021-08-20 2.290 2,312,000 -34,000 0.15% 5,294,480
2021-08-18 2021-08-16 2.360 2,346,000 -77,000 0.15% 5,536,560
2021-08-17 2021-08-13 2.390 2,423,000 -197,000 0.16% 5,790,970
2021-08-16 2021-08-12 2.430 2,620,000 -104,000 0.17% 6,366,600
2021-08-12 2021-08-10 2.410 2,724,000 +26,000 0.18% 6,564,840
2021-08-11 2021-08-09 2.420 2,698,000 +13,000 0.18% 6,529,160
2021-08-10 2021-08-06 2.440 2,685,000 +15,000 0.17% 6,551,400
2021-08-09 2021-08-05 2.490 2,670,000 +29,000 0.17% 6,648,300
2021-08-06 2021-08-04 2.510 2,641,000 +23,000 0.17% 6,628,910
2021-08-04 2021-08-02 2.640 2,618,000 +6,000 0.17% 6,911,520
2021-08-03 2021-07-30 2.630 2,612,000 +35,000 0.17% 6,869,560
2021-07-30 2021-07-28 2.400 2,577,000 +25,000 0.17% 6,184,800
2021-07-29 2021-07-27 2.310 2,552,000 -135,000 0.17% 5,895,120
2021-07-28 2021-07-26 2.280 2,687,000 +127,000 0.17% 6,126,360
2021-07-27 2021-07-23 2.290 2,560,000 +26,000 0.17% 5,862,400
2021-07-26 2021-07-22 2.250 2,534,000 +28,000 0.16% 5,701,500
2021-07-23 2021-07-21 2.160 2,506,000 +25,000 0.16% 5,412,960
2021-07-20 2021-07-16 2.160 2,481,000 +30,000 0.16% 5,358,960
2021-07-19 2021-07-15 2.150 2,451,000 +10,000 0.16% 5,269,650
2021-07-16 2021-07-14 2.180 2,441,000 +1,000 0.16% 5,321,380
2021-07-15 2021-07-13 2.200 2,440,000 +16,000 0.16% 5,368,000
2021-07-14 2021-07-12 2.150 2,424,000 +1,000 0.16% 5,211,600
2021-07-13 2021-07-09 2.120 2,423,000 -472,000 0.16% 5,136,760
2021-07-12 2021-07-08 2.120 2,895,000 -47,000 0.19% 6,137,400
2021-07-09 2021-07-07 2.100 2,942,000 -359,000 0.19% 6,178,200
2021-07-08 2021-07-06 2.120 3,301,000 -300,000 0.21% 6,998,120
2021-07-06 2021-07-02 2.150 3,601,000 +20,000 0.23% 7,742,150
2021-07-05 2021-06-30 2.220 3,581,000 -10,000 0.23% 7,949,820
2021-07-02 2021-06-29 2.090 3,591,000 -10,000 0.23% 7,505,190
2021-06-30 2021-06-28 2.060 3,601,000 +27,000 0.23% 7,418,060
2021-06-24 2021-06-22 2.552 3,574,000 +387,350 0.23% 9,122,057
2021-06-23 2021-06-21 2.564 3,186,650 -8,005 0.23% 8,169,239
2021-06-22 2021-06-18 2.597 3,194,655 -45,358 0.23% 8,297,520
2021-06-21 2021-06-17 2.564 3,240,013 -8,005 0.24% 8,306,039
2021-06-18 2021-06-16 2.541 3,248,018 -25,792 0.24% 8,253,521
2021-06-17 2021-06-15 2.609 3,273,810 -8,894 0.24% 8,539,921
2021-06-16 2021-06-11 2.552 3,282,704 -9,783 0.24% 8,378,571
2021-06-15 2021-06-10 2.541 3,292,487 +26,682 0.24% 8,366,521
2021-06-11 2021-06-09 2.530 3,265,805 -7,115 0.24% 8,261,999
2021-06-10 2021-06-08 2.519 3,272,920 -27,571 0.24% 8,243,199
2021-06-09 2021-06-07 2.530 3,300,491 +5,336 0.24% 8,349,750
2021-06-08 2021-06-04 2.575 3,295,155 +16,898 0.24% 8,484,450
2021-06-07 2021-06-03 2.564 3,278,257 +16,899 0.24% 8,404,081
2021-06-04 2021-06-02 2.586 3,261,358 -77,377 0.24% 8,434,099
2021-06-03 2021-06-01 2.609 3,338,735 +114,731 0.24% 8,709,281
2021-06-02 2021-05-31 2.564 3,224,004 +16,008 0.24% 8,264,999
2021-06-01 2021-05-28 2.552 3,207,996 +30,239 0.23% 8,187,891
2021-05-28 2021-05-26 2.620 3,177,757 +19,567 0.23% 8,325,091
2021-05-27 2021-05-25 2.552 3,158,190 +16,898 0.23% 8,060,769
2021-05-26 2021-05-24 2.586 3,141,292 +17,788 0.23% 8,123,600
2021-05-25 2021-05-21 2.530 3,123,504 +17,787 0.23% 7,901,999
2021-05-24 2021-05-20 2.507 3,105,717 -28,460 0.23% 7,787,160
2021-05-20 2021-05-17 2.485 3,134,177 +18,677 0.23% 7,788,040
2021-05-18 2021-05-14 2.496 3,115,500 +18,677 0.23% 7,776,660
2021-05-17 2021-05-13 2.507 3,096,823 -10,673 0.23% 7,764,860
2021-05-14 2021-05-12 2.507 3,107,496 -29,349 0.23% 7,791,621
2021-05-13 2021-05-11 2.507 3,136,845 +13,341 0.23% 7,865,210
2021-05-12 2021-05-10 2.519 3,123,504 +34,685 0.23% 7,866,879
2021-05-11 2021-05-07 2.530 3,088,819 +8,894 0.23% 7,814,251
2021-05-10 2021-05-06 2.530 3,079,925 -96,053 0.23% 7,791,751
2021-05-07 2021-05-05 2.564 3,175,978 -16,009 0.23% 8,141,880
2021-05-06 2021-05-04 2.541 3,191,987 -21,345 0.23% 8,111,141
2021-05-05 2021-05-03 2.575 3,213,332 -36,464 0.23% 8,273,770
2021-05-04 2021-04-30 2.552 3,249,796 +13,340 0.24% 8,294,579
2021-05-03 2021-04-29 2.575 3,236,456 +33,797 0.24% 8,333,311
2021-04-30 2021-04-28 2.564 3,202,659 +5,336 0.23% 8,210,279
2021-04-29 2021-04-27 2.564 3,197,323 +31,128 0.23% 8,196,600
2021-04-28 2021-04-26 2.586 3,166,195 -16,009 0.23% 8,188,001
2021-04-26 2021-04-22 2.586 3,182,204 +13,341 0.23% 8,229,401
2021-04-23 2021-04-21 2.552 3,168,863 +7,115 0.23% 8,088,010
2021-04-22 2021-04-20 2.564 3,161,748 +12,452 0.23% 8,105,401
2021-04-21 2021-04-19 2.564 3,149,296 +12,451 0.23% 8,073,479
2021-04-20 2021-04-16 2.597 3,136,845 +40,911 0.23% 8,147,370
2021-04-19 2021-04-15 2.552 3,095,934 +99,611 0.23% 7,901,871
2021-04-16 2021-04-14 2.564 2,996,323 +55,142 0.22% 7,681,320
2021-04-15 2021-04-13 2.564 2,941,181 +33,796 0.21% 7,539,959
2021-04-14 2021-04-12 2.519 2,907,385 +28,460 0.21% 7,322,560
2021-04-13 2021-04-09 2.586 2,878,925 +53,363 0.21% 7,445,101
2021-04-12 2021-04-08 2.586 2,825,562 +8,894 0.21% 7,307,100
2021-04-09 2021-04-07 2.575 2,816,668 -12,451 0.21% 7,252,430
2021-04-08 2021-04-01 2.597 2,829,119 +3,557 0.21% 7,348,109
2021-04-07 2021-03-31 2.586 2,825,562 -10,673 0.21% 7,307,100
2021-04-01 2021-03-30 2.597 2,836,235 -46,247 0.21% 7,366,591
2021-03-31 2021-03-29 2.530 2,882,482 -11,562 0.21% 7,292,249
2021-03-30 2021-03-26 2.485 2,894,044 -15,120 0.21% 7,191,339
2021-03-29 2021-03-25 2.474 2,909,164 +8,005 0.21% 7,196,201
2021-03-26 2021-03-24 2.564 2,901,159 -23,124 0.21% 7,437,359
2021-03-25 2021-03-23 2.462 2,924,283 +48,026 0.21% 7,200,720
2021-03-24 2021-03-22 2.519 2,876,257 +16,899 0.21% 7,244,161
2021-03-23 2021-03-19 2.474 2,859,358 -17,788 0.21% 7,072,999
2021-03-22 2021-03-18 2.541 2,877,146 +1,779 0.21% 7,311,100
2021-03-19 2021-03-17 2.485 2,875,367 -15,120 0.21% 7,144,929
2021-03-18 2021-03-16 2.519 2,890,487 +25,792 0.21% 7,280,001
2021-03-17 2021-03-15 2.530 2,864,695 -8,893 0.21% 7,247,251
2021-03-16 2021-03-12 2.530 2,873,588 +8,004 0.21% 7,269,749
2021-03-15 2021-03-11 2.384 2,865,584 +29,349 0.21% 6,830,640
2021-03-12 2021-03-10 2.417 2,836,235 +6,226 0.21% 6,856,351
2021-03-11 2021-03-09 2.406 2,830,009 +42,690 0.21% 6,809,480
2021-03-10 2021-03-08 2.440 2,787,319 +29,350 0.20% 6,800,781
2021-03-09 2021-03-05 2.440 2,757,969 -40,912 0.20% 6,729,170
2021-03-08 2021-03-04 2.575 2,798,881 -77,376 0.20% 7,206,631
2021-03-05 2021-03-03 2.541 2,876,257 -80,044 0.21% 7,308,841
2021-03-04 2021-03-02 2.575 2,956,301 -889 0.22% 7,611,960
2021-03-03 2021-03-01 2.609 2,957,190 +3,557 0.22% 7,713,999
2021-03-02 2021-02-26 2.800 2,953,633 +2,668 0.22% 8,269,291
2021-03-01 2021-02-25 2.699 2,950,965 +22,235 0.22% 7,963,201
2021-02-26 2021-02-24 2.597 2,928,730 +13,341 0.21% 7,606,830
2021-02-25 2021-02-23 2.620 2,915,389 -3,558 0.21% 7,637,739
2021-02-24 2021-02-22 2.597 2,918,947 +17,788 0.21% 7,581,420
2021-02-23 2021-02-19 2.620 2,901,159 -5,337 0.21% 7,600,459
2021-02-22 2021-02-18 2.586 2,906,496 +10,673 0.21% 7,516,401
2021-02-19 2021-02-17 2.597 2,895,823 -6,226 0.21% 7,521,360
2021-02-18 2021-02-16 2.676 2,902,049 +14,230 0.21% 7,765,941
2021-02-17 2021-02-11 2.665 2,887,819 +29,350 0.21% 7,695,391
2021-02-10 2021-02-08 2.609 2,858,469 -2,668 0.21% 7,456,480
2021-02-09 2021-02-05 2.665 2,861,137 +34,686 0.21% 7,624,290
2021-02-08 2021-02-04 2.631 2,826,451 +12,451 0.21% 7,436,519
2021-02-05 2021-02-03 2.609 2,814,000 -4,447 0.21% 7,340,480
2021-02-04 2021-02-02 2.620 2,818,447 -21,345 0.21% 7,383,770
2021-02-03 2021-02-01 2.609 2,839,792 -36,465 0.21% 7,407,760
2021-02-02 2021-01-29 2.901 2,876,257 -44,469 0.21% 8,343,721
2021-02-01 2021-01-28 2.699 2,920,726 +12,452 0.21% 7,881,601
2021-01-29 2021-01-27 2.642 2,908,274 +44,469 0.21% 7,684,499
2021-01-28 2021-01-26 2.575 2,863,805 +2,668 0.21% 7,373,799
2021-01-27 2021-01-25 2.620 2,861,137 -32,018 0.21% 7,495,610
2021-01-26 2021-01-22 2.575 2,893,155 -24,903 0.21% 7,449,370
2021-01-25 2021-01-21 2.699 2,918,058 +20,456 0.21% 7,874,401
2021-01-22 2021-01-20 2.496 2,897,602 -32,907 0.21% 7,232,761
2021-01-21 2021-01-19 2.440 2,930,509 -16,009 0.21% 7,150,150
2021-01-20 2021-01-18 2.384 2,946,518 +10,673 0.22% 7,023,561
2021-01-19 2021-01-15 2.361 2,935,845 +24,013 0.21% 6,932,100
2021-01-15 2021-01-13 2.372 2,911,832 -8,894 0.21% 6,908,140
2021-01-14 2021-01-12 2.350 2,920,726 -24,902 0.21% 6,863,561
2021-01-13 2021-01-11 2.361 2,945,628 +24,902 0.22% 6,955,199
2021-01-12 2021-01-08 2.406 2,920,726 -11,562 0.21% 7,027,761
2021-01-11 2021-01-07 2.384 2,932,288 -18,677 0.21% 6,989,641
2021-01-06 2021-01-04 2.462 2,950,965 -10,672 0.22% 7,266,421
2021-01-05 2020-12-31 2.586 2,961,637 -18,677 0.22% 7,659,000
2020-12-29 2020-12-24 2.384 2,980,314 +22,234 0.22% 7,104,120
2020-12-23 2020-12-21 2.417 2,958,080 -17,787 0.22% 7,150,901
2020-12-22 2020-12-18 2.406 2,975,867 -22,235 0.22% 7,160,439
2020-12-21 2020-12-17 2.395 2,998,102 -40,911 0.22% 7,180,231
2020-12-18 2020-12-16 2.372 3,039,013 +14,230 0.22% 7,209,869
2020-12-17 2020-12-15 2.316 3,024,783 -8,894 0.22% 7,006,060
2020-12-16 2020-12-14 2.327 3,033,677 -7,115 0.22% 7,060,770
2020-12-15 2020-12-11 2.384 3,040,792 +7,115 0.22% 7,248,280
2020-12-14 2020-12-10 2.372 3,033,677 +21,345 0.24% 7,197,210
2020-12-11 2020-12-09 2.361 3,012,332 -17,787 0.24% 7,112,700
2020-12-10 2020-12-08 2.361 3,030,119 -14,231 0.24% 7,154,699
2020-12-09 2020-12-07 2.384 3,044,350 -19,566 0.24% 7,256,761
2020-12-08 2020-12-04 2.339 3,063,916 -64,925 0.25% 7,165,600
2020-12-07 2020-12-03 2.350 3,128,841 -66,703 0.25% 7,352,621
2020-12-04 2020-12-02 2.361 3,195,544 +99,610 0.26% 7,545,299
2020-12-03 2020-12-01 2.384 3,095,934 -7,115 0.25% 7,379,721
2020-12-02 2020-11-30 2.327 3,103,049 +8,894 0.25% 7,222,231
2020-12-01 2020-11-27 2.350 3,094,155 +41,801 0.25% 7,271,110
2020-11-30 2020-11-26 2.339 3,052,354 -4,447 0.25% 7,138,560
2020-11-26 2020-11-24 2.316 3,056,801 -7,115 0.25% 7,080,220
2020-11-25 2020-11-23 2.361 3,063,916 -4,447 0.25% 7,234,500
2020-11-24 2020-11-20 2.327 3,068,363 -4,447 0.25% 7,141,500
2020-11-23 2020-11-19 2.361 3,072,810 -5,336 0.25% 7,255,501
2020-11-20 2020-11-18 2.384 3,078,146 -3,558 0.25% 7,337,320
2020-11-19 2020-11-17 2.316 3,081,704 +2,669 0.25% 7,137,901
2020-11-18 2020-11-16 2.350 3,079,035 -25,792 0.25% 7,235,579
2020-11-17 2020-11-13 2.339 3,104,827 -53,363 0.25% 7,261,279
2020-11-16 2020-11-12 2.372 3,158,190 -3,558 0.25% 7,492,609
2020-11-13 2020-11-11 2.350 3,161,748 -889 0.25% 7,429,950
2020-11-12 2020-11-10 2.350 3,162,637 -890 0.25% 7,432,040
2020-11-11 2020-11-09 2.361 3,163,527 -12,451 0.25% 7,469,701
2020-11-10 2020-11-06 2.361 3,175,978 +95,164 0.26% 7,499,100
2020-11-09 2020-11-05 2.372 3,080,814 +8,894 0.25% 7,309,040
2020-11-06 2020-11-04 2.350 3,071,920 -12,452 0.25% 7,218,859
2020-11-05 2020-11-03 2.339 3,084,372 -18,677 0.25% 7,213,441
2020-11-04 2020-11-02 2.395 3,103,049 +48,027 0.25% 7,431,571
2020-10-30 2020-10-28 2.350 3,055,022 -27,571 0.25% 7,179,150
2020-10-29 2020-10-27 2.339 3,082,593 -12,451 0.25% 7,209,280
2020-10-28 2020-10-23 2.361 3,095,044 +10,672 0.25% 7,307,999
2020-10-27 2020-10-22 2.372 3,084,372 +25,792 0.25% 7,317,481
2020-10-23 2020-10-21 2.429 3,058,580 +3,359 0.25% 7,428,241
2020-10-22 2020-10-20 2.384 3,055,221 -890 0.25% 7,282,674
2020-10-21 2020-10-19 2.350 3,056,111 -889 0.25% 7,181,709
2020-10-20 2020-10-16 2.294 3,057,000 -2,668 0.25% 7,011,937
2020-10-19 2020-10-15 2.294 3,059,668 -1,779 0.25% 7,018,056
2020-10-14 2020-10-09 2.372 3,061,447 -889 0.25% 7,263,093
2020-09-30 2020-09-28 2.260 3,062,336 -2,669 0.25% 6,920,879
2020-09-29 2020-09-25 2.260 3,065,005 -1,778 0.25% 6,926,911
2020-09-28 2020-09-24 2.271 3,066,783 -3,558 0.25% 6,965,412
2020-09-25 2020-09-23 2.271 3,070,341 -4,447 0.25% 6,973,493
2020-09-24 2020-09-22 2.294 3,074,788 -3,557 0.25% 7,052,738
2020-09-23 2020-09-21 2.305 3,078,345 -6,226 0.25% 7,095,509
2020-09-22 2020-09-18 2.327 3,084,571 -5,336 0.25% 7,179,224
2020-09-21 2020-09-17 2.327 3,089,907 -5,336 0.25% 7,191,643
2020-09-18 2020-09-16 2.305 3,095,243 -3,558 0.25% 7,134,458
2020-09-17 2020-09-15 2.339 3,098,801 +35,575 0.25% 7,247,186
2020-09-16 2020-09-14 2.350 3,063,226 +3,558 0.25% 7,198,429
2020-09-15 2020-09-11 2.339 3,059,668 +2,668 0.25% 7,155,665
2020-09-14 2020-09-10 2.282 3,057,000 +1,779 0.25% 6,977,564
2020-09-11 2020-09-09 2.339 3,055,221 +1,778 0.25% 7,145,265
2020-09-10 2020-09-08 2.327 3,053,443 +890 0.25% 7,106,775
2020-09-09 2020-09-07 2.316 3,052,553 -890 0.25% 7,070,381
2020-09-08 2020-09-04 2.316 3,053,443 +1,779 0.25% 7,072,442
2020-09-07 2020-09-03 2.339 3,051,664 +3,558 0.25% 7,136,946
2020-09-04 2020-09-02 2.260 3,048,106 +889 0.24% 6,888,720
2020-09-02 2020-08-31 2.305 3,047,217 -24,903 0.24% 7,023,759
2020-08-31 2020-08-27 2.282 3,072,120 -3,557 0.25% 7,012,076
2020-08-28 2020-08-26 2.249 3,075,677 -1,779 0.25% 6,916,448
2020-08-20 2020-08-18 2.294 3,077,456 +16,898 0.25% 7,058,857
2020-08-19 2020-08-17 2.260 3,060,558 -4,447 0.25% 6,916,861
2020-08-18 2020-08-14 2.282 3,065,005 -16,008 0.25% 6,995,836
2020-08-14 2020-08-12 2.294 3,081,013 -890 0.25% 7,067,016
2020-08-12 2020-08-10 2.260 3,081,903 -1,779 0.25% 6,965,101
2020-08-11 2020-08-07 2.271 3,083,682 +29,350 0.25% 7,003,794
2020-08-10 2020-08-06 2.249 3,054,332 -1,779 0.25% 6,868,448
2020-08-07 2020-08-05 2.204 3,056,111 -889 0.25% 6,735,000
2020-07-17 2020-07-15 2.271 3,057,000 -889 0.25% 6,943,192
2020-06-23 2020-06-19 2.361 3,057,889 +4,446 0.25% 7,220,269
2020-06-22 2020-06-18 2.361 3,053,443 +39,133 0.25% 7,209,771
2020-06-19 2020-06-17 2.339 3,014,310 +15,120 0.24% 7,049,586
2020-06-18 2020-06-16 2.305 2,999,190 +889 0.24% 6,913,058
2020-06-17 2020-06-15 2.305 2,998,301 +1,779 0.24% 6,911,009
2020-06-16 2020-06-12 2.361 2,996,522 +889 0.24% 7,075,370
2020-06-12 2020-06-10 2.361 2,995,633 +890 0.24% 7,073,271
2020-06-11 2020-06-09 2.350 2,994,743 +8,882 0.24% 7,037,497
2020-06-10 2020-06-08 2.327 2,985,861 +24,551 0.24% 6,949,480
2020-06-09 2020-06-05 2.271 2,961,310 +13,672 0.24% 6,725,857
2020-06-08 2020-06-04 2.260 2,947,638 +23,594 0.24% 6,661,662
2020-06-05 2020-06-03 2.249 2,924,044 +27,582 0.23% 6,575,462
2020-06-04 2020-06-02 2.215 2,896,462 +5,336 0.23% 6,415,735
2020-06-03 2020-06-01 2.181 2,891,126 +416 0.23% 6,306,394
2020-06-02 2020-05-29 2.159 2,890,710 +52,926 0.23% 6,240,482
2020-05-28 2020-05-26 2.739 2,837,784 +321,259 0.23% 7,771,833
2020-05-22 2020-05-20 2.815 2,516,525 +36 0.23% 7,083,446
2020-05-21 2020-05-19 2.789 2,516,489 -250,455 0.23% 7,019,531
2020-05-20 2020-05-18 2.777 2,766,944 -129,346 0.25% 7,683,072
2020-05-19 2020-05-15 2.815 2,896,290 -14,197 0.26% 8,152,399
2020-05-14 2020-05-12 2.853 2,910,487 +7,534 0.26% 8,303,068
2020-05-13 2020-05-11 2.916 2,902,953 +1,164 0.26% 8,465,610
2020-05-12 2020-05-08 2.904 2,901,789 +7,867 0.26% 8,425,423
2020-05-05 2020-04-29 2.878 2,893,922 +3,941 0.26% 8,329,196
2020-05-04 2020-04-28 2.865 2,889,981 +12,260 0.26% 8,281,210
2020-04-29 2020-04-27 2.827 2,877,721 +1,577 0.26% 8,136,618
2020-04-28 2020-04-24 2.916 2,876,144 -788 0.26% 8,387,429
2020-04-27 2020-04-23 2.891 2,876,932 +7,886 0.26% 8,316,773
2020-04-24 2020-04-22 2.865 2,869,046 +1,578 0.26% 8,221,221
2020-04-23 2020-04-21 2.865 2,867,468 -789 0.26% 8,216,700
2020-04-22 2020-04-20 2.942 2,868,257 -17,777 0.26% 8,437,163
2020-04-21 2020-04-17 2.865 2,886,034 +9,098 0.26% 8,269,900
2020-04-20 2020-04-16 2.789 2,876,936 -2,796 0.26% 8,024,967
2020-04-17 2020-04-15 2.891 2,879,732 -4,733 0.26% 8,324,867
2020-04-16 2020-04-14 2.916 2,884,465 +25,646 0.26% 8,411,695
2020-04-15 2020-04-09 2.942 2,858,819 +2,366 0.26% 8,409,401
2020-04-14 2020-04-08 2.942 2,856,453 +2,366 0.26% 8,402,441
2020-04-09 2020-04-07 2.942 2,854,087 -6,310 0.26% 8,395,481
2020-04-08 2020-04-06 2.891 2,860,397 -17,351 0.26% 8,268,973
2020-04-07 2020-04-03 2.827 2,877,748 -1,577 0.26% 8,136,695
2020-04-06 2020-04-02 2.764 2,879,325 -8,676 0.26% 7,958,616
2020-04-03 2020-04-01 2.701 2,888,001 -24,450 0.26% 7,799,510
2020-04-02 2020-03-31 2.713 2,912,451 -39,434 0.26% 7,902,469
2020-04-01 2020-03-30 2.663 2,951,885 -4,733 0.27% 7,859,757
2020-03-31 2020-03-27 2.713 2,956,618 -3,943 0.27% 8,022,309
2020-03-30 2020-03-26 2.675 2,960,561 -29,182 0.27% 7,920,395
2020-03-27 2020-03-25 2.726 2,989,743 -2,366 0.27% 8,150,096
2020-03-26 2020-03-24 2.713 2,992,109 -7,888 0.27% 8,118,608
2020-03-25 2020-03-23 2.675 2,999,997 -20,074 0.27% 8,025,899
2020-03-24 2020-03-20 2.764 3,020,071 -13,840 0.27% 8,347,646
2020-03-23 2020-03-19 2.599 3,033,911 -19,988 0.27% 7,885,824
2020-03-20 2020-03-18 2.675 3,053,899 -10,813 0.28% 8,170,103
2020-03-19 2020-03-17 2.726 3,064,712 -48,093 0.28% 8,354,463
2020-03-18 2020-03-16 2.929 3,112,805 -36,634 0.28% 9,117,049
2020-03-17 2020-03-13 2.878 3,149,439 -25,840 0.29% 9,064,617
2020-03-16 2020-03-12 2.891 3,175,279 -2,313 0.29% 9,179,249
2020-03-13 2020-03-11 3.005 3,177,592 +302,182 0.29% 9,548,538
2020-03-12 2020-03-10 2.992 2,875,410 +91,313 0.26% 8,604,035
2020-03-11 2020-03-09 2.865 2,784,097 +55,209 0.25% 7,977,801
2020-03-10 2020-03-06 3.043 2,728,888 +63,096 0.25% 8,304,000
2020-03-09 2020-03-05 3.081 2,665,792 -3,155 0.24% 8,213,399
2020-03-06 2020-03-04 3.030 2,668,947 -789 0.24% 8,087,760
2020-03-05 2020-03-03 3.043 2,669,736 -19,717 0.24% 8,124,001
2020-03-04 2020-03-02 3.056 2,689,453 -4,732 0.24% 8,218,099
2020-03-03 2020-02-28 3.132 2,694,185 -8,676 0.24% 8,437,519
2020-03-02 2020-02-27 3.119 2,702,861 -11,830 0.24% 8,430,420
2020-02-28 2020-02-26 3.056 2,714,691 +9,464 0.25% 8,295,219
2020-02-27 2020-02-25 3.106 2,705,227 -7,098 0.24% 8,403,500
2020-02-26 2020-02-24 3.119 2,712,325 -16,563 0.25% 8,459,939
2020-02-25 2020-02-21 3.119 2,728,888 -48,110 0.25% 8,511,600
2020-02-24 2020-02-20 3.144 2,776,998 +4,732 0.25% 8,732,079
2020-02-21 2020-02-19 3.119 2,772,266 -63,096 0.25% 8,646,899
2020-02-20 2020-02-18 3.132 2,835,362 +10,253 0.26% 8,879,650
2020-02-19 2020-02-17 3.208 2,825,109 +18,929 0.26% 9,062,460
2020-02-18 2020-02-14 3.182 2,806,180 +161,683 0.25% 8,930,579
2020-02-17 2020-02-13 3.170 2,644,497 +70,193 0.24% 8,382,498
2020-02-14 2020-02-12 3.157 2,574,304 +25,239 0.23% 8,127,361
2020-02-13 2020-02-11 3.132 2,549,065 +23,661 0.23% 7,983,039
2020-02-12 2020-02-10 3.068 2,525,404 -25,239 0.23% 7,748,839
2020-02-11 2020-02-07 3.068 2,550,643 -40,223 0.23% 7,826,281
2020-02-10 2020-02-06 3.119 2,590,866 -1,578 0.23% 8,081,099
2020-02-07 2020-02-05 3.170 2,592,444 -16,562 0.23% 8,217,501
2020-02-06 2020-02-04 3.119 2,609,006 -37,858 0.24% 8,137,679
2020-02-05 2020-02-03 2.967 2,646,864 -123,825 0.24% 7,853,041
2020-02-04 2020-01-31 2.916 2,770,689 -46,533 0.25% 8,079,900
2020-02-03 2020-01-30 2.891 2,817,222 -11,042 0.26% 8,144,160
2020-01-31 2020-01-29 3.043 2,828,264 +11,831 0.26% 8,606,401
2020-01-30 2020-01-24 3.170 2,816,433 +7,887 0.26% 8,927,499
2020-01-29 2020-01-22 3.195 2,808,546 +119,093 0.25% 8,973,719
2020-01-23 2020-01-21 3.157 2,689,453 +7,098 0.24% 8,490,899
2020-01-22 2020-01-20 3.246 2,682,355 +17,351 0.24% 8,706,560
2020-01-21 2020-01-17 3.233 2,665,004 +40,224 0.24% 8,616,451
2020-01-20 2020-01-16 3.157 2,624,780 -169,570 0.24% 8,286,720
2020-01-17 2020-01-15 3.106 2,794,350 -103,319 0.25% 8,680,351
2020-01-16 2020-01-14 3.132 2,897,669 -201,906 0.26% 9,074,780
2020-01-15 2020-01-13 3.157 3,099,575 +31,548 0.28% 9,785,700
2020-01-14 2020-01-10 3.170 3,068,027 +17,351 0.28% 9,724,999
2020-01-13 2020-01-09 3.144 3,050,676 +36,280 0.28% 9,592,640
2020-01-10 2020-01-08 3.132 3,014,396 +44,956 0.27% 9,440,340
2020-01-09 2020-01-07 3.170 2,969,440 +7,098 0.27% 9,412,499
2020-01-08 2020-01-06 3.106 2,962,342 +48,899 0.27% 9,202,200
2020-01-07 2020-01-03 3.259 2,913,443 +20,506 0.26% 9,493,581
2020-01-06 2020-01-02 3.259 2,892,937 +12,619 0.26% 9,426,761
2020-01-03 2019-12-31 3.271 2,880,318 +14,986 0.26% 9,422,161
2020-01-02 2019-12-27 3.271 2,865,332 -13,408 0.26% 9,373,139
2019-12-30 2019-12-24 3.259 2,878,740 -26,027 0.26% 9,380,499
2019-12-27 2019-12-20 3.246 2,904,767 -132,501 0.26% 9,428,479
2019-12-23 2019-12-19 3.221 3,037,268 -26,816 0.28% 9,781,540
2019-12-20 2019-12-18 3.233 3,064,084 +86,757 0.28% 9,906,751
2019-12-19 2019-12-17 3.233 2,977,327 +11,042 0.27% 9,626,249
2019-12-18 2019-12-16 3.398 2,966,285 -5,521 0.27% 10,079,479
2019-12-17 2019-12-13 3.347 2,971,806 +19,717 0.27% 9,947,519
2019-12-16 2019-12-12 3.385 2,952,089 +17,351 0.27% 9,993,810
2019-12-13 2019-12-11 3.398 2,934,738 +15,774 0.27% 9,972,281
2019-12-12 2019-12-10 3.335 2,918,964 +8,676 0.26% 9,733,631
2019-12-11 2019-12-09 3.322 2,910,288 +107,263 0.26% 9,667,800
2019-12-10 2019-12-06 3.157 2,803,025 +23,660 0.25% 8,849,459
2019-12-09 2019-12-05 3.170 2,779,365 +13,408 0.25% 8,810,002
2019-12-06 2019-12-04 3.132 2,765,957 +3,944 0.25% 8,662,291
2019-12-05 2019-12-03 3.195 2,762,013 +9,464 0.25% 8,825,039
2019-12-04 2019-12-02 3.182 2,752,549 +13,408 0.25% 8,759,901
2019-12-03 2019-11-29 3.170 2,739,141 -5,521 0.25% 8,682,500
2019-12-02 2019-11-28 3.208 2,744,662 +34,703 0.25% 8,804,400
2019-11-29 2019-11-27 3.221 2,709,959 +12,619 0.25% 8,727,439
2019-11-28 2019-11-26 3.271 2,697,340 -19,718 0.24% 8,823,600
2019-11-27 2019-11-25 3.233 2,717,058 +4,733 0.25% 8,784,752
2019-11-26 2019-11-22 3.182 2,712,325 -789 0.25% 8,631,889
2019-11-25 2019-11-21 3.170 2,713,114 +2,366 0.25% 8,600,000
2019-11-22 2019-11-20 3.157 2,710,748 +4,732 0.25% 8,558,130
2019-11-21 2019-11-19 3.170 2,706,016 +5,521 0.25% 8,577,501
2019-11-20 2019-11-18 3.144 2,700,495 -1,577 0.24% 8,491,520
2019-11-19 2019-11-15 3.030 2,702,072 -47,322 0.24% 8,188,139
2019-11-18 2019-11-14 3.157 2,749,394 -29,182 0.25% 8,680,140
2019-11-15 2019-11-13 3.271 2,778,576 +8,676 0.25% 9,089,341
2019-11-14 2019-11-12 3.309 2,769,900 +6,309 0.25% 9,166,320
2019-11-13 2019-11-11 3.182 2,763,591 +9,465 0.25% 8,795,041
2019-11-12 2019-11-08 3.170 2,754,126 +10,253 0.25% 8,729,999
2019-11-11 2019-11-07 3.246 2,743,873 +11,830 0.25% 8,906,239
2019-11-08 2019-11-06 3.322 2,732,043 +17,352 0.25% 9,075,681
2019-11-07 2019-11-05 3.259 2,714,691 +22,083 0.25% 8,845,939
2019-11-06 2019-11-04 3.246 2,692,608 -5,521 0.24% 8,739,840
2019-11-05 2019-11-01 3.423 2,698,129 +1,578 0.24% 9,236,701
2019-11-04 2019-10-31 3.487 2,696,551 +44,167 0.24% 9,402,249
2019-11-01 2019-10-30 3.537 2,652,384 +64,673 0.24% 9,382,768
2019-10-30 2019-10-28 3.170 2,587,711 -8,676 0.23% 8,202,499
2019-10-29 2019-10-25 3.221 2,596,387 +25,238 0.24% 8,361,680
2019-10-28 2019-10-24 3.195 2,571,149 +2,366 0.23% 8,215,201
2019-10-25 2019-10-23 3.157 2,568,783 -71,771 0.23% 8,109,931
2019-10-24 2019-10-22 3.170 2,640,554 +14,985 0.24% 8,370,000
2019-10-23 2019-10-21 3.144 2,625,569 +16,563 0.24% 8,255,921
2019-10-22 2019-10-18 3.182 2,609,006 +16,562 0.24% 8,303,079
2019-10-21 2019-10-17 3.144 2,592,444 +16,563 0.23% 8,151,761
2019-10-18 2019-10-16 3.195 2,575,881 +14,985 0.23% 8,230,320
2019-10-17 2019-10-15 3.132 2,560,896 +22,872 0.23% 8,020,091
2019-10-16 2019-10-14 3.144 2,538,024 +20,507 0.23% 7,980,641
2019-10-15 2019-10-11 3.195 2,517,517 +18,928 0.23% 8,043,839
2019-10-14 2019-10-10 3.195 2,498,589 +10,253 0.23% 7,983,361
2019-10-11 2019-10-09 3.182 2,488,336 +14,986 0.23% 7,919,051
2019-10-10 2019-10-08 3.233 2,473,350 -78,870 0.22% 7,996,798
2019-10-09 2019-10-04 3.170 2,552,220 +21,295 0.23% 8,090,000
2019-10-08 2019-10-03 3.170 2,530,925 +21,295 0.23% 8,022,499
2019-10-04 2019-10-02 3.208 2,509,630 +14,196 0.23% 8,050,458
2019-10-03 2019-09-30 3.195 2,495,434 +15,774 0.23% 7,973,280
2019-10-02 2019-09-27 3.170 2,479,660 +14,985 0.22% 7,860,000
2019-09-30 2019-09-26 3.157 2,464,675 +11,831 0.22% 7,781,251
2019-09-27 2019-09-25 2.980 2,452,844 +15,774 0.22% 7,308,499
2019-09-26 2019-09-24 2.929 2,437,070 +9,464 0.22% 7,137,899
2019-09-25 2019-09-23 3.056 2,427,606 +15,774 0.22% 7,417,980
2019-09-24 2019-09-20 3.144 2,411,832 +12,619 0.22% 7,583,839
2019-09-23 2019-09-19 3.195 2,399,213 +22,872 0.22% 7,665,840
2019-09-20 2019-09-18 3.157 2,376,341 +18,929 0.22% 7,502,370
2019-09-19 2019-09-17 3.195 2,357,412 +14,985 0.21% 7,532,279
2019-09-18 2019-09-16 3.170 2,342,427 +10,253 0.21% 7,425,000
2019-09-17 2019-09-13 3.259 2,332,174 +11,042 0.21% 7,599,490
2019-09-16 2019-09-12 3.221 2,321,132 +7,098 0.21% 7,475,219
2019-09-13 2019-09-11 3.233 2,314,034 +9,464 0.21% 7,481,700
2019-09-12 2019-09-10 3.221 2,304,570 +10,254 0.21% 7,421,881
2019-09-11 2019-09-09 3.208 2,294,316 +12,619 0.21% 7,359,768
2019-09-10 2019-09-06 3.132 2,281,697 +23,661 0.21% 7,145,709
2019-09-09 2019-09-05 3.170 2,258,036 -12,620 0.20% 7,157,498
2019-09-06 2019-09-04 3.221 2,270,656 +2,366 0.21% 7,312,661
2019-09-05 2019-09-03 3.195 2,268,290 +88,334 0.21% 7,247,521
2019-09-04 2019-09-02 3.081 2,179,956 +12,620 0.20% 6,716,521
2019-09-03 2019-08-30 3.221 2,167,336 -5,521 0.20% 6,979,919
2019-09-02 2019-08-29 3.297 2,172,857 +14,196 0.20% 7,162,999
2019-08-30 2019-08-28 3.335 2,158,661 +29,971 0.20% 7,198,311
2019-08-29 2019-08-27 3.423 2,128,690 +130,134 0.19% 7,287,299
2019-08-28 2019-08-26 3.347 1,998,556 +25,239 0.18% 6,689,762
2019-08-27 2019-08-23 3.398 1,973,317 +29,182 0.18% 6,705,359
2019-08-26 2019-08-22 3.385 1,944,135 +30,759 0.18% 6,581,548
2019-08-23 2019-08-21 3.411 1,913,376 +97,798 0.17% 6,525,939
2019-08-22 2019-08-20 3.309 1,815,578 +119,882 0.16% 6,008,220
2019-08-21 2019-08-19 3.284 1,695,696 +28,393 0.15% 5,568,499
2019-08-20 2019-08-16 3.132 1,667,303 +35,491 0.15% 5,221,579
2019-08-19 2019-08-15 3.043 1,631,812 +11,042 0.15% 4,965,600
2019-08-16 2019-08-14 3.056 1,620,770 +134,078 0.15% 4,952,550
2019-08-15 2019-08-13 3.030 1,486,692 +1,578 0.13% 4,505,150
2019-08-14 2019-08-12 3.119 1,485,114 -8,676 0.13% 4,632,179
2019-08-13 2019-08-09 3.094 1,493,790 +125,403 0.14% 4,621,360
2019-08-12 2019-08-08 3.119 1,368,387 +15,773 0.12% 4,268,099
2019-08-09 2019-08-07 3.068 1,352,614 +137,234 0.12% 4,150,301
2019-08-08 2019-08-06 3.043 1,215,380 +3,943 0.11% 3,698,399
2019-08-06 2019-08-02 3.208 1,211,437 +272,889 0.11% 3,886,080
2019-08-05 2019-08-01 3.246 938,548 +14,985 0.08% 3,046,399
2019-08-02 2019-07-31 3.271 923,563 +124,614 0.08% 3,021,180
2019-08-01 2019-07-30 3.246 798,949 +40,224 0.07% 2,593,280
2019-07-31 2019-07-29 3.221 758,725 +59,152 0.07% 2,443,478
2019-07-30 2019-07-26 3.259 699,573 +1,577 0.06% 2,279,589
2019-07-29 2019-07-25 3.271 697,996 +11,042 0.06% 2,283,300
2019-07-26 2019-07-24 3.309 686,954 +14,196 0.06% 2,273,309
2019-07-25 2019-07-23 3.246 672,758 -6,309 0.06% 2,183,681
2019-07-24 2019-07-22 3.233 679,067 +93,066 0.06% 2,195,549
2019-07-23 2019-07-19 3.195 586,001 +41,012 0.05% 1,872,360
2019-07-22 2019-07-18 3.170 544,989 +94,644 0.05% 1,727,500
2019-07-19 2019-07-17 3.056 450,345 +76,503 0.04% 1,376,109
2019-07-18 2019-07-16 3.030 373,842 +12,619 0.03% 1,132,860
2019-07-17 2019-07-15 3.005 361,223 +32,337 0.03% 1,085,461
2019-07-16 2019-07-12 2.992 328,886 +57,575 0.03% 984,119
2019-07-15 2019-07-11 2.929 271,311 +7,098 0.02% 794,639
2019-07-12 2019-07-10 2.916 264,213 -7,887 0.02% 770,500
2019-07-11 2019-07-09 2.853 272,100 +3,943 0.02% 776,250
2019-07-10 2019-07-08 2.916 268,157 +18,140 0.02% 782,001
2019-07-09 2019-07-05 3.018 250,017 +41,801 0.02% 754,461
2019-07-08 2019-07-04 3.030 208,216 +71,772 0.02% 630,961
2019-07-05 2019-07-03 2.980 136,444 +136,444 0.01% 406,549
2019-07-03 2019-06-28 2.967 0 -123,037
2019-07-02 2019-06-27 2.764 123,037 +1,578 0.01% 340,081
2019-06-28 2019-06-26 2.751 121,459 -14,985 0.01% 334,180
2019-06-27 2019-06-25 2.637 136,444 +75,714 0.01% 359,839
2019-06-26 2019-06-24 2.587 60,730 -5,520 0.01% 157,081
2019-06-25 2019-06-21 2.587 66,250 +1,577 0.01% 171,359
2019-06-24 2019-06-20 2.574 64,673 -19,717 0.01% 166,460
2019-06-19 2019-06-17 2.549 84,390 +13,407 0.01% 215,069
2019-06-18 2019-06-14 2.587 70,983 -13,407 0.01% 183,601
2019-06-17 2019-06-13 2.650 84,390 +37,068 0.01% 223,629
2019-06-14 2019-06-12 2.625 47,322 +10,253 0.00% 124,201
2019-06-13 2019-06-11 2.726 37,069 +33,914 0.00% 101,051
2019-06-12 2019-06-10 2.701 3,155 -369,898 0.00% 8,521
2019-06-11 2019-06-06 2.663 373,053 -3,944 0.03% 993,300
2019-06-10 2019-06-05 2.599 376,997 +11,042 0.03% 979,901
2019-06-06 2019-06-04 2.599 365,955 -130,410 0.03% 951,200
2019-06-05 2019-06-03 2.713 496,365 +31,034 0.04% 1,346,807
2019-06-04 2019-05-31 2.739 465,331 -13,683 0.04% 1,274,401
2019-06-03 2019-05-30 2.789 479,014 +4,732 0.04% 1,336,169
2019-05-31 2019-05-29 2.764 474,282 +58,364 0.04% 1,310,942
2019-05-30 2019-05-28 2.688 415,918 +139,599 0.04% 1,117,980
2019-05-29 2019-05-27 2.675 276,319 -9,464 0.03% 739,237
2019-05-28 2019-05-24 2.675 285,783 -81,236 0.03% 764,556
2019-05-27 2019-05-23 2.675 367,019 -24,449 0.03% 981,887
2019-05-24 2019-05-22 2.726 391,468 -37,069 0.04% 1,067,149
2019-05-23 2019-05-21 2.777 428,537 -2,366 0.04% 1,189,934
2019-05-22 2019-05-20 2.675 430,903 +29,182 0.04% 1,152,796
2019-05-21 2019-05-17 2.751 401,721 +376,207 0.04% 1,105,286
2019-05-20 2019-05-16 2.853 25,514 +11,831 0.00% 72,787
2019-05-16 2019-05-14 2.764 13,683 +6,309 0.00% 37,821
2019-05-15 2019-05-10 2.789 7,374 -266,303 0.00% 20,569
2019-05-14 2019-05-09 2.815 273,677 -21,295 0.02% 770,339
2019-05-10 2019-05-08 3.839 294,972 -19,718 0.03% 1,132,343
2019-05-09 2019-05-07 3.867 314,690 +14,074 0.03% 1,217,018
2019-05-08 2019-05-06 3.853 300,616 -25,227 0.03% 1,158,299
2019-05-06 2019-05-02 4.024 325,843 -96,702 0.03% 1,311,301
2019-05-03 2019-04-30 4.039 422,545 -245,958 0.04% 1,706,492
2019-05-02 2019-04-29 4.039 668,503 +295,010 0.07% 2,699,818
2019-04-30 2019-04-26 4.010 373,493 -44,847 0.04% 1,497,730
2019-04-29 2019-04-25 3.982 418,340 -165,374 0.04% 1,665,629
2019-04-26 2019-04-24 4.067 583,714 -23,825 0.06% 2,374,049
2019-04-25 2019-04-23 4.024 607,539 -173,783 0.06% 2,444,939
2019-04-24 2019-04-18 4.067 781,322 -240,353 0.08% 3,177,750
2019-04-23 2019-04-17 4.039 1,021,675 -15,416 0.10% 4,126,140
2019-04-18 2019-04-16 4.081 1,037,091 -22,424 0.11% 4,232,799
2019-04-17 2019-04-15 4.110 1,059,515 +3,504 0.11% 4,354,561
2019-04-16 2019-04-12 4.196 1,056,011 +52,555 0.11% 4,430,580
2019-04-15 2019-04-11 4.081 1,003,456 -100,665 0.10% 4,095,521
2019-04-12 2019-04-10 4.196 1,104,121 +98,103 0.11% 4,632,429
2019-04-11 2019-04-09 3.996 1,006,018 +98,104 0.10% 4,019,838
2019-04-10 2019-04-08 3.982 907,914 +12,613 0.09% 3,614,878
2019-04-09 2019-04-04 3.953 895,301 +48,596 0.09% 3,539,106
2019-04-08 2019-04-03 3.967 846,705 +106,271 0.09% 3,359,090
2019-04-04 2019-04-02 3.839 740,434 -7,708 0.08% 2,842,388
2019-04-03 2019-04-01 3.939 748,142 -4,905 0.08% 2,946,713
2019-04-01 2019-03-28 3.496 753,047 -7,008 0.08% 2,632,891
2019-03-27 2019-03-25 3.325 760,055 -88,537 0.08% 2,527,236
2019-03-26 2019-03-22 3.468 848,592 +91,096 0.09% 2,942,727
2019-03-25 2019-03-21 3.568 757,496 +150,658 0.08% 2,702,496
2019-03-22 2019-03-20 3.668 606,838 +47,650 0.06% 2,225,618
2019-03-21 2019-03-19 3.639 559,188 +26,628 0.06% 2,034,899
2019-03-20 2019-03-18 3.639 532,560 +9,810 0.05% 1,937,999
2019-03-19 2019-03-15 3.682 522,750 +17,518 0.05% 1,924,680
2019-03-18 2019-03-14 3.639 505,232 +18,220 0.05% 1,838,552
2019-03-15 2019-03-13 3.596 487,012 +17,518 0.05% 1,751,399
2019-03-14 2019-03-12 3.553 469,494 +17,518 0.05% 1,668,300
2019-03-13 2019-03-11 3.525 451,976 +11,212 0.05% 1,593,152
2019-03-12 2019-03-08 3.568 440,764 -37,139 0.04% 1,572,501
2019-03-11 2019-03-07 3.568 477,903 +18,920 0.05% 1,705,001
2019-03-08 2019-03-06 3.610 458,983 -701 0.05% 1,657,150
2019-03-07 2019-03-05 3.482 459,684 -13,314 0.05% 1,600,641
2019-03-06 2019-03-04 3.553 472,998 -14,014 0.05% 1,680,751
2019-03-05 2019-03-01 3.368 487,012 +7,007 0.05% 1,640,199
2019-03-04 2019-02-28 3.311 480,005 +12,613 0.05% 1,589,200
2019-03-01 2019-02-27 3.154 467,392 -701 0.05% 1,474,071
2019-02-28 2019-02-26 3.254 468,093 -3,503 0.05% 1,523,042
2019-02-27 2019-02-25 3.211 471,596 +11,912 0.05% 1,514,249
2019-02-26 2019-02-22 3.040 459,684 -16,117 0.05% 1,397,281
2019-02-25 2019-02-21 2.997 475,801 +7,008 0.05% 1,425,901
2019-02-22 2019-02-20 2.997 468,793 +700 0.05% 1,404,899
2019-02-21 2019-02-19 2.911 468,093 +1,402 0.05% 1,362,721
2019-02-20 2019-02-18 2.983 466,691 +6,307 0.05% 1,391,940
2019-02-19 2019-02-15 2.897 460,384 +7,708 0.05% 1,333,709
2019-02-18 2019-02-14 2.983 452,676 +6,306 0.05% 1,350,139
2019-02-15 2019-02-13 2.983 446,370 +1,402 0.05% 1,331,331
2019-02-14 2019-02-12 3.011 444,968 +7,708 0.05% 1,339,849
2019-02-13 2019-02-11 3.068 437,260 +26,628 0.04% 1,341,600
2019-02-12 2019-02-08 3.111 410,632 +4,204 0.04% 1,277,480
2019-02-11 2019-02-04 3.068 406,428 +29,431 0.04% 1,247,001
2019-02-08 2019-01-31 3.040 376,997 +16,117 0.04% 1,145,941
2019-02-01 2019-01-30 3.011 360,880 -4,204 0.04% 1,086,651
2019-01-31 2019-01-29 2.997 365,084 +8,409 0.04% 1,094,100
2019-01-30 2019-01-28 2.954 356,675 +4,905 0.04% 1,053,629
2019-01-29 2019-01-25 2.954 351,770 -10,511 0.04% 1,039,140
2019-01-28 2019-01-24 3.068 362,281 +8,409 0.04% 1,111,549
2019-01-25 2019-01-23 2.997 353,872 +9,109 0.04% 1,060,499
2019-01-24 2019-01-22 3.011 344,763 -2,102 0.04% 1,038,121
2019-01-23 2019-01-21 3.068 346,865 +12,613 0.04% 1,064,250
2019-01-22 2019-01-18 2.968 334,252 -1,401 0.03% 992,161
2019-01-21 2019-01-17 2.997 335,653 +42,044 0.03% 1,005,900
2019-01-18 2019-01-16 3.125 293,609 +19,621 0.03% 917,610
2019-01-17 2019-01-15 3.154 273,988 +48,351 0.03% 864,109
2019-01-16 2019-01-14 3.111 225,637 +28,029 0.02% 701,959
2019-01-15 2019-01-11 3.125 197,608 +14,716 0.02% 617,580
2019-01-14 2019-01-10 3.082 182,892 +21,722 0.02% 563,759
2019-01-11 2019-01-09 3.182 161,170 +2,103 0.02% 512,901
2019-01-09 2019-01-07 3.111 159,067 -2,103 0.02% 494,859
2019-01-08 2019-01-04 3.097 161,170 +2,803 0.02% 499,101
2019-01-07 2019-01-03 3.054 158,367 +10,511 0.02% 483,641
2019-01-04 2019-01-02 3.097 147,856 +4,205 0.02% 457,871
2019-01-03 2018-12-31 3.211 143,651 +40,643 0.01% 461,250
2019-01-02 2018-12-27 3.097 103,008 +7,007 0.01% 318,989
2018-12-28 2018-12-24 3.225 96,001 -6,026 0.01% 309,620
2018-12-27 2018-12-20 3.496 102,027 +10,931 0.01% 356,719
2018-12-20 2018-12-18 3.539 91,096 -123,330 0.01% 322,401
2018-12-19 2018-12-17 3.539 214,426 -8,408 0.02% 758,881
2018-12-18 2018-12-14 3.568 222,834 +44,847 0.02% 794,998
2018-12-17 2018-12-13 3.610 177,987 +51,854 0.02% 642,619
2018-12-14 2018-12-12 3.596 126,133 +17,519 0.01% 453,601
2018-12-13 2018-12-11 3.568 108,614 +17,518 0.01% 387,499
2018-12-12 2018-12-10 3.525 91,096 -88,012 0.01% 321,101
2018-12-11 2018-12-07 3.553 179,108 +179,108 0.02% 636,442
2018-12-06 2018-12-04 3.568 0 -9,110
2018-12-05 2018-12-03 3.297 9,110 +9,110 0.00% 30,031
2018-12-03 2018-11-29 3.111 0 -42,044
2018-11-30 2018-11-28 2.997 42,044 +7,708 0.00% 125,999
2018-11-29 2018-11-27 2.883 34,336 +34,336 0.00% 98,980
2018-11-23 2018-11-21 2.854 0 -262,776
2018-11-22 2018-11-20 2.711 262,776 +262,776 0.03% 712,499
2018-11-07 2018-11-05 2.911 0 -168,878
2018-11-06 2018-11-02 2.954 168,878 -93,128 0.02% 498,871
2018-11-05 2018-11-01 2.868 262,006 -1,061,687 0.03% 751,540
2018-11-02 2018-10-31 2.883 1,323,693 -2,803 0.13% 3,815,781
2018-11-01 2018-10-30 3.068 1,326,496 -4,205 0.13% 4,069,951
2018-10-31 2018-10-29 2.911 1,330,701 -25,927 0.14% 3,873,963
2018-10-30 2018-10-26 2.925 1,356,628 -23,124 0.14% 3,968,802
2018-10-29 2018-10-25 2.897 1,379,752 +1,321,662 0.14% 3,997,071
2018-10-26 2018-10-24 2.911 58,090 -35,738 0.01% 169,113
2018-10-24 2018-10-22 3.197 93,828 +93,128 0.01% 299,934
2018-10-23 2018-10-19 2.997 700 -304,821 0.00% 2,098
2018-10-22 2018-10-18 3.082 305,521 +24,525 0.03% 941,759
2018-10-19 2018-10-16 3.111 280,996 -10,511 0.03% 874,181
2018-10-18 2018-10-15 3.054 291,507 -7,708 0.03% 890,241
2018-10-16 2018-10-12 3.054 299,215 -21,022 0.03% 913,781
2018-10-15 2018-10-11 3.140 320,237 +320,237 0.03% 1,005,400
2018-10-12 2018-10-10 3.268 0 -71,475
2018-10-11 2018-10-09 3.097 71,475 -80,585 0.01% 221,339
2018-10-10 2018-10-08 3.111 152,060 -156,264 0.02% 473,060
2018-10-09 2018-10-05 3.168 308,324 -69,373 0.03% 976,799
2018-10-08 2018-10-04 3.211 377,697 -168,177 0.04% 1,212,749
2018-10-05 2018-10-03 3.225 545,874 -182,192 0.06% 1,760,539
2018-10-04 2018-10-02 3.225 728,066 -143,651 0.07% 2,348,140
2018-10-03 2018-09-28 3.568 871,717 -107,213 0.09% 3,109,999
2018-10-02 2018-09-27 3.382 978,930 -51,855 0.10% 3,310,890
2018-09-28 2018-09-26 3.496 1,030,785 -24,525 0.10% 3,603,952
2018-09-27 2018-09-24 3.639 1,055,310 -11,913 0.11% 3,840,299
2018-09-26 2018-09-21 3.796 1,067,223 -1,184,246 0.11% 4,051,180
2018-09-24 2018-09-20 3.568 2,251,469 +37,840 0.23% 8,032,500
2018-09-21 2018-09-19 3.454 2,213,629 +51,854 0.22% 7,644,780
2018-09-20 2018-09-18 3.525 2,161,775 +405,727 0.22% 7,619,952
2018-09-19 2018-09-17 3.525 1,756,048 +35,738 0.18% 6,189,821
2018-09-18 2018-09-14 3.568 1,720,310 +40,643 0.17% 6,137,500
2018-09-17 2018-09-13 3.539 1,679,667 +27,328 0.17% 5,944,559
2018-09-14 2018-09-12 3.539 1,652,339 +14,716 0.17% 5,847,842
2018-09-13 2018-09-11 3.282 1,637,623 +48,351 0.16% 5,375,100
2018-09-12 2018-09-10 3.339 1,589,272 +54,657 0.16% 5,307,119
2018-09-11 2018-09-07 3.439 1,534,615 -22,423 0.15% 5,277,901
2018-09-06 2018-09-04 3.596 1,557,038 -102,308 0.16% 5,599,439
2018-09-05 2018-09-03 3.396 1,659,346 -701 0.17% 5,635,840
2018-09-04 2018-08-31 3.753 1,660,047 -34,336 0.17% 6,230,471
2018-09-03 2018-08-30 3.767 1,694,383 -14,715 0.17% 6,383,521
2018-08-31 2018-08-29 3.625 1,709,098 -4,205 0.17% 6,195,059
2018-08-30 2018-08-28 3.511 1,713,303 -16,817 0.17% 6,014,701
2018-08-29 2018-08-27 3.710 1,730,120 -14,716 0.17% 6,419,399
2018-08-28 2018-08-24 3.625 1,744,836 -5,606 0.18% 6,324,601
2018-08-27 2018-08-23 3.539 1,750,442 -700 0.18% 6,195,041
2018-08-24 2018-08-22 3.553 1,751,142 -2,103 0.18% 6,222,508
2018-08-23 2018-08-21 3.568 1,753,245 +34,336 0.18% 6,255,001
2018-08-22 2018-08-20 3.325 1,718,909 -10,511 0.17% 5,715,491
2018-08-21 2018-08-17 3.411 1,729,420 -8,408 0.17% 5,898,521
2018-08-20 2018-08-16 3.539 1,737,828 -16,818 0.17% 6,150,398
2018-08-17 2018-08-15 3.496 1,754,646 -26,628 0.18% 6,134,799
2018-08-16 2018-08-14 3.596 1,781,274 -2,803 0.18% 6,405,839
2018-08-15 2018-08-13 3.696 1,784,077 -4,205 0.18% 6,594,140
2018-08-14 2018-08-10 3.739 1,788,282 +2,803 0.18% 6,686,242
2018-08-10 2018-08-08 3.825 1,785,479 -2,102 0.18% 6,828,641
2018-08-09 2018-08-07 3.839 1,787,581 +6,307 0.18% 6,862,191
2018-08-08 2018-08-06 3.839 1,781,274 -32,935 0.18% 6,837,979
2018-08-07 2018-08-03 3.967 1,814,209 -46,949 0.18% 7,197,421
2018-08-06 2018-08-02 3.924 1,861,158 -43,446 0.19% 7,303,999
2018-08-03 2018-08-01 4.181 1,904,604 -112,819 0.19% 7,963,740
2018-08-02 2018-07-31 4.567 2,017,423 -32,934 0.20% 9,212,802
2018-08-01 2018-07-30 4.253 2,050,357 -127,534 0.21% 8,719,479
2018-07-31 2018-07-27 4.238 2,177,891 -85,490 0.22% 9,230,758
2018-07-30 2018-07-26 4.181 2,263,381 -67,972 0.23% 9,463,898
2018-07-27 2018-07-25 3.982 2,331,353 -88,293 0.23% 9,282,330
2018-07-26 2018-07-24 3.825 2,419,646 -139,447 0.24% 9,254,041
2018-07-25 2018-07-23 3.582 2,559,093 -95,300 0.26% 9,166,522
2018-07-24 2018-07-20 3.325 2,654,393 -26,628 0.27% 8,826,041
2018-07-23 2018-07-19 3.339 2,681,021 -27,329 0.27% 8,952,840
2018-07-20 2018-07-18 3.439 2,708,350 -2,102 0.27% 9,314,651
2018-07-19 2018-07-17 3.411 2,710,452 -32,234 0.27% 9,244,521
2018-07-18 2018-07-16 3.482 2,742,686 +35,037 0.30% 9,550,161
2018-07-17 2018-07-13 3.496 2,707,649 +1,402 0.30% 9,466,800
2018-07-16 2018-07-12 3.411 2,706,247 -138,046 0.30% 9,230,179
2018-07-13 2018-07-11 3.496 2,844,293 +222,134 0.31% 9,944,551
2018-07-12 2018-07-10 3.625 2,622,159 +55,358 0.29% 9,504,680
2018-07-11 2018-07-09 3.967 2,566,801 +11,212 0.28% 10,183,141
2018-07-10 2018-07-06 3.896 2,555,589 +23,825 0.28% 9,956,310
2018-07-09 2018-07-05 4.067 2,531,764 +73,578 0.28% 10,297,051
2018-07-06 2018-07-04 4.167 2,458,186 +11,912 0.27% 10,243,358
2018-07-05 2018-07-03 4.410 2,446,274 +21,723 0.27% 10,787,191
2018-07-04 2018-06-29 4.738 2,424,551 +11,913 0.27% 11,487,200
2018-06-29 2018-06-27 4.609 2,412,638 -32,935 0.27% 11,120,888
2018-06-28 2018-06-26 4.938 2,445,573 +23,124 0.27% 12,075,399
2018-06-27 2018-06-25 5.095 2,422,449 +53,256 0.27% 12,341,491
2018-06-26 2018-06-22 5.423 2,369,193 -50,453 0.26% 12,847,801
2018-06-25 2018-06-21 5.780 2,419,646 -9,810 0.27% 13,984,651
2018-06-22 2018-06-20 5.551 2,429,456 +39,942 0.27% 13,486,629
2018-06-21 2018-06-19 5.594 2,389,514 +2,803 0.26% 13,367,199
2018-06-20 2018-06-15 6.065 2,386,711 +18,920 0.26% 14,475,499
2018-06-15 2018-06-13 5.951 2,367,791 -21,723 0.26% 14,090,428
2018-06-14 2018-06-12 5.994 2,389,514 +82,687 0.26% 14,321,999
2018-06-13 2018-06-11 5.908 2,306,827 +39,241 0.25% 13,628,879
2018-06-12 2018-06-08 5.880 2,267,586 +6,307 0.25% 13,332,321
2018-06-11 2018-06-07 5.808 2,261,279 -5,606 0.25% 13,133,889
2018-06-08 2018-06-06 5.951 2,266,885 +11,212 0.25% 13,489,949
2018-06-07 2018-06-05 5.594 2,255,673 -121,228 0.25% 12,618,478
2018-06-01 2018-05-30 4.738 2,376,901 +1,402 0.26% 11,261,441
2018-05-31 2018-05-29 4.738 2,375,499 +14,014 0.26% 11,254,798
2018-05-30 2018-05-28 4.838 2,361,485 +7,708 0.26% 11,424,302
2018-05-29 2018-05-25 4.838 2,353,777 -39,942 0.26% 11,387,012
2018-05-28 2018-05-24 4.795 2,393,719 +220,032 0.26% 11,477,762
2018-05-25 2018-05-23 4.624 2,173,687 -4,905 0.24% 10,050,480
2018-05-24 2018-05-21 4.695 2,178,592 -9,811 0.24% 10,228,609
2018-05-23 2018-05-18 4.781 2,188,403 -47,650 0.24% 10,462,052
2018-05-21 2018-05-17 4.809 2,236,053 -127,534 0.25% 10,753,672
2018-05-18 2018-05-16 4.995 2,363,587 -52,555 0.26% 11,805,501
2018-05-17 2018-05-15 4.952 2,416,142 +35,037 0.27% 11,964,559
2018-05-16 2018-05-14 4.838 2,381,105 -88,293 0.26% 11,519,219
2018-05-15 2018-05-11 4.909 2,469,398 -104,410 0.27% 12,122,559
2018-05-14 2018-05-10 4.766 2,573,808 +60,263 0.28% 12,267,820
2018-05-11 2018-05-09 4.638 2,513,545 -32,934 0.28% 11,657,752
2018-05-10 2018-05-08 4.609 2,546,479 +148,556 0.28% 11,737,819
2018-05-09 2018-05-07 4.567 2,397,923 +210,221 0.27% 10,950,400
2018-05-08 2018-05-04 5.634 2,187,702 -18,219 0.24% 12,326,349
2018-05-07 2018-05-03 5.910 2,205,921 +293,548 0.24% 13,036,942
2018-05-04 2018-05-02 7.395 1,912,373 +152,833 0.23% 14,142,240
2018-05-03 2018-04-30 7.196 1,759,540 +54,863 0.21% 12,661,801
2018-05-02 2018-04-27 6.354 1,704,677 +23,513 0.20% 10,831,502
2018-04-30 2018-04-26 6.385 1,681,164 +13,716 0.20% 10,733,580
2018-04-27 2018-04-25 6.446 1,667,448 +14,369 0.20% 10,748,129
2018-04-26 2018-04-24 6.247 1,653,079 +34,616 0.20% 10,326,478
2018-04-25 2018-04-23 5.971 1,618,463 +26,778 0.19% 9,664,199
2018-04-24 2018-04-20 5.711 1,591,685 +41,801 0.19% 9,090,011
2018-04-23 2018-04-19 5.328 1,549,884 -3,919 0.18% 8,258,039
2018-04-20 2018-04-18 5.129 1,553,803 +4,572 0.18% 7,969,650
2018-04-19 2018-04-17 5.236 1,549,231 +3,266 0.18% 8,112,239
2018-04-18 2018-04-16 5.405 1,545,965 +93,398 0.18% 8,355,508
2018-04-17 2018-04-13 5.282 1,452,567 +96,663 0.17% 7,672,798
2018-04-16 2018-04-12 5.007 1,355,904 +32,657 0.16% 6,788,521
2018-04-13 2018-04-11 4.915 1,323,247 +162,630 0.16% 6,503,459
2018-04-12 2018-04-10 5.083 1,160,617 +33,310 0.14% 5,899,640
2018-04-11 2018-04-09 5.007 1,127,307 +210,308 0.13% 5,644,018
2018-04-10 2018-04-06 5.022 916,999 +109,074 0.11% 4,605,122
2018-04-09 2018-04-04 4.915 807,925 +167,855 0.10% 3,970,768
2018-04-06 2018-04-03 4.884 640,070 +103,848 0.08% 3,126,199
2018-04-04 2018-03-29 4.930 536,222 +183,530 0.06% 2,643,620
2018-04-03 2018-03-28 4.777 352,692 +24,819 0.04% 1,684,801
2018-03-29 2018-03-27 5.037 327,873 +1,960 0.04% 1,651,582
2018-03-28 2018-03-26 4.899 325,913 +5,225 0.04% 1,596,799
2018-03-27 2018-03-23 4.976 320,688 +20,900 0.04% 1,595,749
2018-03-26 2018-03-22 5.053 299,788 +653 0.04% 1,514,700
2018-03-23 2018-03-21 5.144 299,135 +197,899 0.04% 1,538,881
2018-03-22 2018-03-20 4.731 101,236 +39,188 0.01% 478,952
2018-03-21 2018-03-19 4.639 62,048 +46,373 0.01% 287,852
2018-03-20 2018-03-16 4.593 15,675 +3,265 0.00% 71,999
2018-03-14 2018-03-12 4.394 12,410 +7,838 0.00% 54,532
2018-03-07 2018-03-05 4.180 4,572 -1,306 0.00% 19,110
2018-03-05 2018-03-01 4.241 5,878 +1,306 0.00% 24,929
2018-03-01 2018-02-27 4.379 4,572 +1,306 0.00% 20,020
2018-02-22 2018-02-20 5.053 3,266 +3,266 0.00% 16,502
2017-09-28 2017-09-26 3.690 0 -20,247
2017-09-27 2017-09-25 3.751 20,247 +20,247 0.00% 75,950
2016-07-21 2016-07-19 4.517 0 -653
2016-07-19 2016-07-15 4.593 653 +653 0.00% 2,999
2014-03-05 2014-03-03 6.414 0 -622
2014-02-18 2014-02-14 6.446 622 +622 0.00% 4,009
2014-01-07 2014-01-03 6.575 0 -622
2014-01-03 2013-12-31 6.639 622 +622 0.00% 4,129
2014-01-02 2013-12-27 6.526 0 -622
2013-12-19 2013-12-17 6.559 622 +622 0.00% 4,079
2013-12-12 2013-12-10 6.526 0 -622
2013-12-11 2013-12-09 6.510 622 +622 0.00% 4,049
2013-12-04 2013-12-02 6.526 0 -1,244
2013-12-03 2013-11-29 6.542 1,244 -1,244 0.00% 8,139
2013-12-02 2013-11-28 6.542 2,488 +622 0.00% 16,278
2013-11-22 2013-11-20 6.575 1,866 +622 0.00% 12,268
2013-11-21 2013-11-19 6.575 1,244 -178,540 0.00% 8,179
2013-11-20 2013-11-18 6.591 179,784 -46,035 0.02% 1,184,898
2013-11-18 2013-11-14 6.655 225,819 +622 0.03% 1,502,819
2013-11-04 2013-10-31 7.073 225,197 0.03% 1,592,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top