History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 4,746,000 | +0 | 0.31% | 66,444 |
| 2025-10-13 | 2025-10-09 | 0.011 | 4,746,000 | +0 | 0.31% | 52,206 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-10-09 | 2025-10-06 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-10-08 | 2025-10-03 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-10-06 | 2025-10-02 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-10-03 | 2025-09-30 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-10-02 | 2025-09-29 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-09-30 | 2025-09-26 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-09-29 | 2025-09-25 | 0.012 | 4,746,000 | +0 | 0.31% | 56,952 |
| 2025-09-26 | 2025-09-24 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-09-25 | 2025-09-23 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-09-24 | 2025-09-22 | 0.012 | 4,746,000 | +0 | 0.31% | 56,952 |
| 2025-09-23 | 2025-09-19 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-09-22 | 2025-09-18 | 0.014 | 4,746,000 | +0 | 0.31% | 66,444 |
| 2025-09-19 | 2025-09-17 | 0.014 | 4,746,000 | +0 | 0.31% | 66,444 |
| 2025-09-18 | 2025-09-16 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-09-17 | 2025-09-15 | 0.014 | 4,746,000 | +0 | 0.31% | 66,444 |
| 2025-09-16 | 2025-09-12 | 0.012 | 4,746,000 | +0 | 0.31% | 56,952 |
| 2025-09-15 | 2025-09-11 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-09-12 | 2025-09-10 | 0.012 | 4,746,000 | +0 | 0.31% | 56,952 |
| 2025-09-11 | 2025-09-09 | 0.013 | 4,746,000 | +0 | 0.31% | 61,698 |
| 2025-09-10 | 2025-09-08 | 0.012 | 4,746,000 | +0 | 0.31% | 56,952 |
| 2025-09-09 | 2025-09-05 | 0.012 | 4,746,000 | +0 | 0.31% | 56,952 |
| 2025-09-08 | 2025-09-04 | 0.012 | 4,746,000 | +0 | 0.31% | 56,952 |
| 2025-09-05 | 2025-09-03 | 0.012 | 4,746,000 | +0 | 0.31% | 56,952 |
| 2025-09-04 | 2025-09-02 | 0.012 | 4,746,000 | +0 | 0.31% | 56,952 |
| 2025-09-03 | 2025-09-01 | 0.012 | 4,746,000 | +0 | 0.31% | 56,952 |
| 2025-09-02 | 2025-08-29 | 0.011 | 4,746,000 | +0 | 0.31% | 52,206 |
| 2025-09-01 | 2025-08-28 | 0.014 | 4,746,000 | +0 | 0.31% | 66,444 |
| 2025-08-29 | 2025-08-27 | 0.014 | 4,746,000 | +0 | 0.31% | 66,444 |
| 2025-08-28 | 2025-08-26 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-27 | 2025-08-25 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-26 | 2025-08-22 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-25 | 2025-08-21 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-22 | 2025-08-20 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-21 | 2025-08-19 | 0.017 | 4,746,000 | +0 | 0.31% | 80,682 |
| 2025-08-20 | 2025-08-18 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,746,000 | +0 | 0.31% | 71,190 |
| 2025-08-18 | 2025-08-14 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-15 | 2025-08-13 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-14 | 2025-08-12 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-13 | 2025-08-11 | 0.015 | 4,746,000 | +0 | 0.31% | 71,190 |
| 2025-08-12 | 2025-08-08 | 0.015 | 4,746,000 | +0 | 0.31% | 71,190 |
| 2025-08-11 | 2025-08-07 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-08 | 2025-08-06 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-07 | 2025-08-05 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-06 | 2025-08-04 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-05 | 2025-08-01 | 0.014 | 4,746,000 | +0 | 0.31% | 66,444 |
| 2025-08-04 | 2025-07-31 | 0.016 | 4,746,000 | +0 | 0.31% | 75,936 |
| 2025-08-01 | 2025-07-30 | 0.017 | 4,746,000 | +0 | 0.31% | 80,682 |
| 2025-07-31 | 2025-07-29 | 0.018 | 4,746,000 | +0 | 0.31% | 85,428 |
| 2025-07-30 | 2025-07-28 | 0.017 | 4,746,000 | +0 | 0.31% | 80,682 |
| 2025-07-29 | 2025-07-25 | 0.017 | 4,746,000 | +0 | 0.31% | 80,682 |
| 2025-07-28 | 2025-07-24 | 0.018 | 4,746,000 | +0 | 0.31% | 85,428 |
| 2025-07-25 | 2025-07-23 | 0.018 | 4,746,000 | +0 | 0.31% | 85,428 |
| 2025-07-24 | 2025-07-22 | 0.017 | 4,746,000 | -11,565,000 | 0.31% | 80,682 |
| 2025-07-23 | 2025-07-21 | 0.017 | 16,311,000 | +1,091,000 | 1.06% | 277,287 |
| 2025-07-22 | 2025-07-18 | 0.018 | 15,220,000 | -4,091,000 | 0.99% | 273,960 |
| 2025-07-14 | 2025-07-10 | 0.010 | 19,311,000 | +920,000 | 1.25% | 193,110 |
| 2025-07-07 | 2025-07-03 | 0.010 | 18,391,000 | +500,000 | 1.20% | 183,910 |
| 2025-05-29 | 2025-05-27 | 0.010 | 17,891,000 | +1,045,000 | 1.16% | 178,910 |
| 2025-05-27 | 2025-05-23 | 0.011 | 16,846,000 | +825,000 | 1.09% | 185,306 |
| 2025-05-23 | 2025-05-21 | 0.012 | 16,021,000 | +730,000 | 1.04% | 192,252 |
| 2025-05-14 | 2025-05-12 | 0.013 | 15,291,000 | +724,000 | 0.99% | 198,783 |
| 2025-04-25 | 2025-04-23 | 0.014 | 14,567,000 | +690,000 | 0.95% | 203,938 |
| 2025-04-24 | 2025-04-22 | 0.014 | 13,877,000 | +675,000 | 0.90% | 194,278 |
| 2025-04-03 | 2025-04-01 | 0.017 | 13,202,000 | +675,000 | 0.86% | 224,434 |
| 2025-04-02 | 2025-03-31 | 0.017 | 12,527,000 | +676,000 | 0.81% | 212,959 |
| 2025-03-19 | 2025-03-17 | 0.021 | 11,851,000 | -1,249,000 | 0.77% | 248,871 |
| 2025-02-28 | 2025-02-26 | 0.021 | 13,100,000 | +632,000 | 0.85% | 275,100 |
| 2025-02-26 | 2025-02-24 | 0.018 | 12,468,000 | +690,000 | 0.81% | 224,424 |
| 2025-02-24 | 2025-02-20 | 0.018 | 11,778,000 | +600,000 | 0.77% | 212,004 |
| 2025-02-19 | 2025-02-17 | 0.018 | 11,178,000 | +514,000 | 0.73% | 201,204 |
| 2025-02-04 | 2025-01-28 | 0.020 | 10,664,000 | +684,000 | 0.69% | 213,280 |
| 2025-02-03 | 2025-01-24 | 0.020 | 9,980,000 | +655,000 | 0.65% | 199,600 |
| 2025-01-27 | 2025-01-23 | 0.020 | 9,325,000 | +670,000 | 0.61% | 186,500 |
| 2025-01-24 | 2025-01-22 | 0.020 | 8,655,000 | +737,000 | 0.56% | 173,100 |
| 2025-01-16 | 2025-01-14 | 0.023 | 7,918,000 | +561,000 | 0.51% | 182,114 |
| 2025-01-14 | 2025-01-10 | 0.023 | 7,357,000 | +555,000 | 0.48% | 169,211 |
| 2025-01-08 | 2025-01-06 | 0.025 | 6,802,000 | +516,000 | 0.44% | 170,050 |
| 2025-01-07 | 2025-01-03 | 0.025 | 6,286,000 | +498,000 | 0.41% | 157,150 |
| 2025-01-06 | 2025-01-02 | 0.027 | 5,788,000 | +495,000 | 0.38% | 156,276 |
| 2024-12-27 | 2024-12-20 | 0.031 | 5,293,000 | +539,000 | 0.34% | 164,083 |
| 2024-12-23 | 2024-12-19 | 0.031 | 4,754,000 | +951,000 | 0.31% | 147,374 |
| 2024-12-19 | 2024-12-17 | 0.040 | 3,803,000 | +539,000 | 0.25% | 152,120 |
| 2024-12-12 | 2024-12-10 | 0.047 | 3,264,000 | +506,000 | 0.21% | 153,408 |
| 2024-12-04 | 2024-12-02 | 0.047 | 2,758,000 | +522,000 | 0.18% | 129,626 |
| 2024-11-29 | 2024-11-27 | 0.044 | 2,236,000 | +506,000 | 0.15% | 98,384 |
| 2024-11-28 | 2024-11-26 | 0.046 | 1,730,000 | +484,000 | 0.11% | 79,580 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,246,000 | -2,455,000 | 0.08% | 176,932 |
| 2024-05-20 | 2024-05-16 | 0.042 | 3,701,000 | -1,008,000 | 0.24% | 155,442 |
| 2024-05-03 | 2024-04-30 | 0.025 | 4,709,000 | +665,000 | 0.31% | 117,725 |
| 2023-12-13 | 2023-12-11 | 0.037 | 4,044,000 | -350,000 | 0.26% | 149,628 |
| 2023-12-07 | 2023-12-05 | 0.042 | 4,394,000 | -331,000 | 0.29% | 184,548 |
| 2023-11-03 | 2023-11-01 | 0.040 | 4,725,000 | -50,000 | 0.31% | 189,000 |
| 2023-10-31 | 2023-10-27 | 0.038 | 4,775,000 | +507,000 | 0.31% | 181,450 |
| 2023-10-30 | 2023-10-26 | 0.039 | 4,268,000 | +351,000 | 0.28% | 166,452 |
| 2023-10-13 | 2023-10-11 | 0.054 | 3,917,000 | -500,000 | 0.25% | 211,518 |
| 2023-09-18 | 2023-09-14 | 0.088 | 4,417,000 | +50,000 | 0.29% | 388,696 |
| 2023-09-15 | 2023-09-13 | 0.092 | 4,367,000 | -1,500,000 | 0.28% | 401,764 |
| 2023-08-02 | 2023-07-31 | 0.069 | 5,867,000 | +1,603,000 | 0.38% | 404,823 |
| 2023-07-14 | 2023-07-12 | 0.052 | 4,264,000 | +400,000 | 0.28% | 221,728 |
| 2023-07-13 | 2023-07-11 | 0.056 | 3,864,000 | +330,000 | 0.25% | 216,384 |
| 2023-07-06 | 2023-07-04 | 0.071 | 3,534,000 | +786,000 | 0.23% | 250,914 |
| 2023-07-05 | 2023-07-03 | 0.083 | 2,748,000 | +288,000 | 0.18% | 228,084 |
| 2023-06-29 | 2023-06-27 | 0.087 | 2,460,000 | +601,000 | 0.16% | 214,020 |
| 2023-06-28 | 2023-06-26 | 0.094 | 1,859,000 | +226,000 | 0.12% | 174,746 |
| 2023-04-26 | 2023-04-24 | 0.165 | 1,633,000 | +170,000 | 0.11% | 269,445 |
| 2023-04-19 | 2023-04-17 | 0.170 | 1,463,000 | +189,000 | 0.10% | 248,710 |
| 2023-04-18 | 2023-04-14 | 0.171 | 1,274,000 | +264,000 | 0.08% | 217,854 |
| 2023-04-14 | 2023-04-12 | 0.187 | 1,010,000 | +267,000 | 0.07% | 188,870 |
| 2023-04-13 | 2023-04-11 | 0.195 | 743,000 | +238,000 | 0.05% | 144,885 |
| 2023-03-29 | 2023-03-27 | 0.193 | 505,000 | +259,000 | 0.03% | 97,465 |
| 2023-03-27 | 2023-03-23 | 0.217 | 246,000 | -197,000 | 0.02% | 53,382 |
| 2023-03-16 | 2023-03-14 | 0.365 | 443,000 | -10,000 | 0.03% | 161,695 |
| 2022-06-02 | 2022-05-31 | 0.590 | 453,000 | -100,000 | 0.03% | 267,270 |
| 2022-06-01 | 2022-05-30 | 0.720 | 553,000 | +110,000 | 0.04% | 398,160 |
| 2021-08-30 | 2021-08-26 | 2.540 | 443,000 | -30,000 | 0.03% | 1,125,220 |
| 2021-08-05 | 2021-08-03 | 2.500 | 473,000 | -40,000 | 0.03% | 1,182,500 |
| 2021-08-02 | 2021-07-29 | 2.500 | 513,000 | -30,000 | 0.03% | 1,282,500 |
| 2021-07-27 | 2021-07-23 | 2.290 | 543,000 | -6,000 | 0.04% | 1,243,470 |
| 2021-06-29 | 2021-06-25 | 2.060 | 549,000 | -30,000 | 0.04% | 1,130,940 |
| 2021-06-28 | 2021-06-24 | 2.020 | 579,000 | +30,000 | 0.04% | 1,169,580 |
| 2021-06-24 | 2021-06-22 | 2.552 | 549,000 | +60,730 | 0.04% | 1,401,234 |
| 2021-06-16 | 2021-06-11 | 2.552 | 488,270 | +26,682 | 0.04% | 1,246,230 |
| 2021-06-15 | 2021-06-10 | 2.541 | 461,588 | +35,575 | 0.03% | 1,172,939 |
| 2021-05-13 | 2021-05-11 | 2.507 | 426,013 | +5,336 | 0.03% | 1,068,169 |
| 2021-01-25 | 2021-01-21 | 2.699 | 420,677 | -53,363 | 0.03% | 1,135,200 |
| 2020-12-07 | 2020-12-03 | 2.350 | 474,040 | +91,606 | 0.04% | 1,113,970 |
| 2020-12-04 | 2020-12-02 | 2.361 | 382,434 | -48,916 | 0.03% | 903,001 |
| 2020-11-16 | 2020-11-12 | 2.372 | 431,350 | +96,054 | 0.03% | 1,023,351 |
| 2020-11-12 | 2020-11-10 | 2.350 | 335,296 | -133,408 | 0.03% | 787,929 |
| 2020-11-11 | 2020-11-09 | 2.361 | 468,704 | +184,992 | 0.04% | 1,106,701 |
| 2020-11-06 | 2020-11-04 | 2.350 | 283,712 | -142,301 | 0.02% | 666,709 |
| 2020-11-05 | 2020-11-03 | 2.339 | 426,013 | +24,013 | 0.03% | 996,319 |
| 2020-11-04 | 2020-11-02 | 2.395 | 402,000 | +24,013 | 0.03% | 962,760 |
| 2020-11-02 | 2020-10-29 | 2.361 | 377,987 | +93,385 | 0.03% | 892,501 |
| 2020-10-29 | 2020-10-27 | 2.339 | 284,602 | -177,876 | 0.02% | 665,601 |
| 2020-10-28 | 2020-10-23 | 2.361 | 462,478 | +48,027 | 0.04% | 1,092,000 |
| 2020-10-22 | 2020-10-20 | 2.384 | 414,451 | -8,894 | 0.03% | 987,919 |
| 2020-10-21 | 2020-10-19 | 2.350 | 423,345 | -35,575 | 0.03% | 994,840 |
| 2020-10-19 | 2020-10-15 | 2.294 | 458,920 | -2,668 | 0.04% | 1,052,639 |
| 2020-10-16 | 2020-10-14 | 2.339 | 461,588 | +8,893 | 0.04% | 1,079,519 |
| 2020-10-15 | 2020-10-12 | 2.327 | 452,695 | +3,558 | 0.04% | 1,053,631 |
| 2020-10-14 | 2020-10-09 | 2.372 | 449,137 | -6,226 | 0.04% | 1,065,550 |
| 2020-10-12 | 2020-10-08 | 2.361 | 455,363 | +166,314 | 0.04% | 1,075,200 |
| 2020-10-09 | 2020-10-07 | 2.305 | 289,049 | -166,314 | 0.02% | 666,251 |
| 2020-10-07 | 2020-10-05 | 2.361 | 455,363 | +13,341 | 0.04% | 1,075,200 |
| 2020-10-06 | 2020-09-30 | 2.350 | 442,022 | -13,341 | 0.04% | 1,038,730 |
| 2020-09-29 | 2020-09-25 | 2.260 | 455,363 | +204,558 | 0.04% | 1,029,120 |
| 2020-09-28 | 2020-09-24 | 2.271 | 250,805 | -202,779 | 0.02% | 569,639 |
| 2020-09-25 | 2020-09-23 | 2.271 | 453,584 | +202,779 | 0.04% | 1,030,200 |
| 2020-09-24 | 2020-09-22 | 2.294 | 250,805 | -200,111 | 0.02% | 575,279 |
| 2020-09-23 | 2020-09-21 | 2.305 | 450,916 | +200,111 | 0.04% | 1,039,350 |
| 2020-09-22 | 2020-09-18 | 2.327 | 250,805 | -198,332 | 0.02% | 583,739 |
| 2020-09-21 | 2020-09-17 | 2.327 | 449,137 | +173,429 | 0.04% | 1,045,350 |
| 2020-09-18 | 2020-09-16 | 2.305 | 275,708 | +24,903 | 0.02% | 635,500 |
| 2020-09-17 | 2020-09-15 | 2.339 | 250,805 | -195,664 | 0.02% | 586,559 |
| 2020-09-16 | 2020-09-14 | 2.350 | 446,469 | +195,664 | 0.04% | 1,049,180 |
| 2020-09-11 | 2020-09-09 | 2.339 | 250,805 | -160,089 | 0.02% | 586,559 |
| 2020-09-10 | 2020-09-08 | 2.327 | 410,894 | +88,938 | 0.03% | 956,340 |
| 2020-09-09 | 2020-09-07 | 2.316 | 321,956 | -88,938 | 0.03% | 745,721 |
| 2020-09-04 | 2020-09-02 | 2.260 | 410,894 | +44,469 | 0.03% | 928,620 |
| 2020-09-03 | 2020-09-01 | 2.305 | 366,425 | +88,938 | 0.03% | 844,601 |
| 2020-09-02 | 2020-08-31 | 2.305 | 277,487 | -20,455 | 0.02% | 639,601 |
| 2020-08-24 | 2020-08-20 | 2.249 | 297,942 | -4,447 | 0.02% | 669,999 |
| 2020-08-20 | 2020-08-18 | 2.294 | 302,389 | -6,226 | 0.02% | 693,599 |
| 2020-08-18 | 2020-08-14 | 2.282 | 308,615 | -17,788 | 0.02% | 704,410 |
| 2020-08-17 | 2020-08-13 | 2.305 | 326,403 | -16,898 | 0.03% | 752,351 |
| 2020-08-11 | 2020-08-07 | 2.271 | 343,301 | +50,695 | 0.03% | 779,720 |
| 2020-08-07 | 2020-08-05 | 2.204 | 292,606 | -5,336 | 0.02% | 644,840 |
| 2020-08-06 | 2020-08-04 | 2.260 | 297,942 | -217,899 | 0.02% | 673,349 |
| 2020-08-05 | 2020-08-03 | 2.249 | 515,841 | +137,854 | 0.04% | 1,160,001 |
| 2020-08-03 | 2020-07-30 | 2.249 | 377,987 | -142,301 | 0.03% | 850,001 |
| 2020-07-31 | 2020-07-29 | 2.226 | 520,288 | +249,027 | 0.04% | 1,158,301 |
| 2020-07-30 | 2020-07-28 | 2.260 | 271,261 | -257,920 | 0.02% | 613,050 |
| 2020-07-29 | 2020-07-27 | 2.249 | 529,181 | +88,938 | 0.04% | 1,189,999 |
| 2020-07-28 | 2020-07-24 | 2.294 | 440,243 | -102,279 | 0.04% | 1,009,799 |
| 2020-07-27 | 2020-07-23 | 2.294 | 542,522 | +88,938 | 0.04% | 1,244,400 |
| 2020-07-24 | 2020-07-22 | 2.249 | 453,584 | -48,916 | 0.04% | 1,020,000 |
| 2020-07-23 | 2020-07-21 | 2.327 | 502,500 | +124,513 | 0.04% | 1,169,550 |
| 2020-07-22 | 2020-07-20 | 2.327 | 377,987 | -182,323 | 0.03% | 879,751 |
| 2020-07-21 | 2020-07-17 | 2.305 | 560,310 | +87,160 | 0.04% | 1,291,501 |
| 2020-07-20 | 2020-07-16 | 2.305 | 473,150 | -80,045 | 0.04% | 1,090,599 |
| 2020-07-17 | 2020-07-15 | 2.271 | 553,195 | +62,257 | 0.04% | 1,256,441 |
| 2020-07-16 | 2020-07-14 | 2.249 | 490,938 | -109,394 | 0.04% | 1,104,000 |
| 2020-07-15 | 2020-07-13 | 2.294 | 600,332 | -44,469 | 0.05% | 1,377,000 |
| 2020-07-14 | 2020-07-10 | 2.294 | 644,801 | +412,673 | 0.05% | 1,479,000 |
| 2020-07-13 | 2020-07-09 | 2.260 | 232,128 | +25,792 | 0.02% | 524,609 |
| 2020-07-09 | 2020-07-07 | 2.361 | 206,336 | -204,558 | 0.02% | 487,199 |
| 2020-07-08 | 2020-07-06 | 2.350 | 410,894 | -53,363 | 0.03% | 965,580 |
| 2020-07-03 | 2020-06-30 | 2.485 | 464,257 | +96,053 | 0.04% | 1,153,621 |
| 2020-06-30 | 2020-06-26 | 2.361 | 368,204 | -104,946 | 0.03% | 869,401 |
| 2020-06-29 | 2020-06-24 | 2.395 | 473,150 | +97,831 | 0.04% | 1,133,159 |
| 2020-06-26 | 2020-06-23 | 2.350 | 375,319 | -115,619 | 0.03% | 881,981 |
| 2020-06-24 | 2020-06-22 | 2.350 | 490,938 | +104,947 | 0.04% | 1,153,680 |
| 2020-06-23 | 2020-06-19 | 2.361 | 385,991 | -111,173 | 0.03% | 911,400 |
| 2020-06-22 | 2020-06-18 | 2.361 | 497,164 | -8,894 | 0.04% | 1,173,901 |
| 2020-06-19 | 2020-06-17 | 2.339 | 506,058 | +1,779 | 0.04% | 1,183,521 |
| 2020-06-18 | 2020-06-16 | 2.305 | 504,279 | +97,832 | 0.04% | 1,162,351 |
| 2020-06-16 | 2020-06-12 | 2.361 | 406,447 | -23,124 | 0.03% | 959,700 |
| 2020-06-15 | 2020-06-11 | 2.350 | 429,571 | -65,814 | 0.03% | 1,009,470 |
| 2020-06-12 | 2020-06-10 | 2.361 | 495,385 | +96,053 | 0.04% | 1,169,700 |
| 2020-06-11 | 2020-06-09 | 2.350 | 399,332 | -100,500 | 0.03% | 938,410 |
| 2020-06-01 | 2020-05-28 | 2.193 | 499,832 | +293,496 | 0.04% | 1,095,900 |
| 2020-05-29 | 2020-05-27 | 2.688 | 206,336 | -361,089 | 0.02% | 554,627 |
| 2020-05-28 | 2020-05-26 | 2.739 | 567,425 | +371,040 | 0.05% | 1,554,006 |
| 2020-05-27 | 2020-05-25 | 2.713 | 196,385 | -260,270 | 0.02% | 532,859 |
| 2020-04-20 | 2020-04-16 | 2.789 | 456,655 | +78,870 | 0.04% | 1,273,800 |
| 2020-04-15 | 2020-04-09 | 2.942 | 377,785 | -78,870 | 0.03% | 1,111,279 |
| 2020-04-14 | 2020-04-08 | 2.942 | 456,655 | +78,870 | 0.04% | 1,343,280 |
| 2020-04-09 | 2020-04-07 | 2.942 | 377,785 | -82,025 | 0.03% | 1,111,279 |
| 2020-04-03 | 2020-04-01 | 2.701 | 459,810 | +78,870 | 0.04% | 1,241,791 |
| 2020-04-02 | 2020-03-31 | 2.713 | 380,940 | -82,813 | 0.03% | 1,033,620 |
| 2020-03-31 | 2020-03-27 | 2.713 | 463,753 | +90,700 | 0.04% | 1,258,319 |
| 2020-03-30 | 2020-03-26 | 2.675 | 373,053 | -83,602 | 0.03% | 998,030 |
| 2020-03-26 | 2020-03-24 | 2.713 | 456,655 | +78,870 | 0.04% | 1,239,060 |
| 2020-03-25 | 2020-03-23 | 2.675 | 377,785 | -70,983 | 0.03% | 1,010,689 |
| 2020-03-24 | 2020-03-20 | 2.764 | 448,768 | +78,870 | 0.04% | 1,240,420 |
| 2020-03-23 | 2020-03-19 | 2.599 | 369,898 | -88,334 | 0.03% | 961,449 |
| 2020-03-20 | 2020-03-18 | 2.675 | 458,232 | +50,476 | 0.04% | 1,225,909 |
| 2020-03-19 | 2020-03-17 | 2.726 | 407,756 | -22,872 | 0.04% | 1,111,551 |
| 2020-03-18 | 2020-03-16 | 2.929 | 430,628 | +78,870 | 0.04% | 1,261,260 |
| 2020-03-17 | 2020-03-13 | 2.878 | 351,758 | -85,180 | 0.03% | 1,012,419 |
| 2020-03-16 | 2020-03-12 | 2.891 | 436,938 | +78,870 | 0.04% | 1,263,121 |
| 2020-03-13 | 2020-03-11 | 3.005 | 358,068 | -94,643 | 0.03% | 1,075,980 |
| 2020-03-12 | 2020-03-10 | 2.992 | 452,711 | +78,869 | 0.04% | 1,354,639 |
| 2020-03-10 | 2020-03-06 | 3.043 | 373,842 | -63,096 | 0.03% | 1,137,600 |
| 2020-03-09 | 2020-03-05 | 3.081 | 436,938 | +78,870 | 0.04% | 1,346,221 |
| 2020-03-06 | 2020-03-04 | 3.030 | 358,068 | -81,236 | 0.03% | 1,085,060 |
| 2020-03-05 | 2020-03-03 | 3.043 | 439,304 | -6,309 | 0.04% | 1,336,801 |
| 2020-03-03 | 2020-02-28 | 3.132 | 445,613 | +78,869 | 0.04% | 1,395,549 |
| 2020-03-02 | 2020-02-27 | 3.119 | 366,744 | -84,390 | 0.03% | 1,143,901 |
| 2020-02-27 | 2020-02-25 | 3.106 | 451,134 | +126,191 | 0.04% | 1,401,400 |
| 2020-02-26 | 2020-02-24 | 3.119 | 324,943 | -86,756 | 0.03% | 1,013,521 |
| 2020-02-25 | 2020-02-21 | 3.119 | 411,699 | -31,548 | 0.04% | 1,284,119 |
| 2020-02-24 | 2020-02-20 | 3.144 | 443,247 | +83,602 | 0.04% | 1,393,760 |
| 2020-02-21 | 2020-02-19 | 3.119 | 359,645 | -93,855 | 0.03% | 1,121,759 |
| 2020-02-20 | 2020-02-18 | 3.132 | 453,500 | +2,366 | 0.04% | 1,420,249 |
| 2020-02-19 | 2020-02-17 | 3.208 | 451,134 | +77,292 | 0.04% | 1,447,160 |
| 2020-02-18 | 2020-02-14 | 3.182 | 373,842 | +3,944 | 0.03% | 1,189,740 |
| 2020-02-17 | 2020-02-13 | 3.170 | 369,898 | -13,408 | 0.03% | 1,172,499 |
| 2020-02-14 | 2020-02-12 | 3.157 | 383,306 | -63,096 | 0.03% | 1,210,139 |
| 2020-02-12 | 2020-02-10 | 3.068 | 446,402 | +45,744 | 0.04% | 1,369,720 |
| 2020-02-11 | 2020-02-07 | 3.068 | 400,658 | -55,208 | 0.04% | 1,229,361 |
| 2020-02-10 | 2020-02-06 | 3.119 | 455,866 | +63,095 | 0.04% | 1,421,879 |
| 2020-02-07 | 2020-02-05 | 3.170 | 392,771 | -70,982 | 0.04% | 1,245,001 |
| 2020-02-06 | 2020-02-04 | 3.119 | 463,753 | -1,578 | 0.04% | 1,446,479 |
| 2020-01-31 | 2020-01-29 | 3.043 | 465,331 | -17,351 | 0.04% | 1,416,001 |
| 2020-01-30 | 2020-01-24 | 3.170 | 482,682 | +156,162 | 0.04% | 1,530,000 |
| 2020-01-29 | 2020-01-22 | 3.195 | 326,520 | -94,644 | 0.03% | 1,043,280 |
| 2020-01-23 | 2020-01-21 | 3.157 | 421,164 | +165,627 | 0.04% | 1,329,661 |
| 2020-01-22 | 2020-01-20 | 3.246 | 255,537 | -219,258 | 0.02% | 829,438 |
| 2020-01-21 | 2020-01-17 | 3.233 | 474,795 | +90,700 | 0.04% | 1,535,100 |
| 2020-01-20 | 2020-01-16 | 3.157 | 384,095 | -94,643 | 0.03% | 1,212,630 |
| 2020-01-17 | 2020-01-15 | 3.106 | 478,738 | +114,360 | 0.04% | 1,487,149 |
| 2020-01-16 | 2020-01-14 | 3.132 | 364,378 | +157,740 | 0.03% | 1,141,141 |
| 2020-01-15 | 2020-01-13 | 3.157 | 206,638 | -130,924 | 0.02% | 652,379 |
| 2020-01-14 | 2020-01-10 | 3.170 | 337,562 | -118,304 | 0.03% | 1,070,000 |
| 2020-01-13 | 2020-01-09 | 3.144 | 455,866 | +28,393 | 0.04% | 1,433,439 |
| 2020-01-10 | 2020-01-08 | 3.132 | 427,473 | +93,855 | 0.04% | 1,338,739 |
| 2020-01-09 | 2020-01-07 | 3.170 | 333,618 | -62,307 | 0.03% | 1,057,499 |
| 2020-01-07 | 2020-01-03 | 3.259 | 395,925 | +197,174 | 0.04% | 1,290,139 |
| 2020-01-06 | 2020-01-02 | 3.259 | 198,751 | -209,005 | 0.02% | 647,639 |
| 2020-01-03 | 2019-12-31 | 3.271 | 407,756 | -4,732 | 0.04% | 1,333,861 |
| 2020-01-02 | 2019-12-27 | 3.271 | 412,488 | +79,658 | 0.04% | 1,349,340 |
| 2019-12-30 | 2019-12-24 | 3.259 | 332,830 | +134,079 | 0.03% | 1,084,541 |
| 2019-12-27 | 2019-12-20 | 3.246 | 198,751 | -244,496 | 0.02% | 645,119 |
| 2019-12-23 | 2019-12-19 | 3.221 | 443,247 | +244,496 | 0.04% | 1,427,480 |
| 2019-12-20 | 2019-12-18 | 3.233 | 198,751 | -276,044 | 0.02% | 642,599 |
| 2019-12-18 | 2019-12-16 | 3.398 | 474,795 | +276,044 | 0.04% | 1,613,360 |
| 2019-12-17 | 2019-12-13 | 3.347 | 198,751 | -236,609 | 0.02% | 665,279 |
| 2019-12-16 | 2019-12-12 | 3.385 | 435,360 | +236,609 | 0.04% | 1,473,839 |
| 2019-12-13 | 2019-12-11 | 3.398 | 198,751 | -236,609 | 0.02% | 675,359 |
| 2019-12-12 | 2019-12-10 | 3.335 | 435,360 | +236,609 | 0.04% | 1,451,759 |
| 2019-12-11 | 2019-12-09 | 3.322 | 198,751 | -115,939 | 0.02% | 660,239 |
| 2019-12-10 | 2019-12-06 | 3.157 | 314,690 | -207,427 | 0.03% | 993,511 |
| 2019-12-09 | 2019-12-05 | 3.170 | 522,117 | +292,606 | 0.05% | 1,655,001 |
| 2019-12-06 | 2019-12-04 | 3.132 | 229,511 | -166,414 | 0.02% | 718,772 |
| 2019-12-03 | 2019-11-29 | 3.170 | 395,925 | -94,644 | 0.04% | 1,254,999 |
| 2019-12-02 | 2019-11-28 | 3.208 | 490,569 | +157,739 | 0.04% | 1,573,660 |
| 2019-11-29 | 2019-11-27 | 3.221 | 332,830 | -157,739 | 0.03% | 1,071,881 |
| 2019-11-28 | 2019-11-26 | 3.271 | 490,569 | +186,132 | 0.04% | 1,604,760 |
| 2019-11-27 | 2019-11-25 | 3.233 | 304,437 | +105,686 | 0.03% | 984,301 |
| 2019-11-07 | 2019-11-05 | 3.259 | 198,751 | +15,774 | 0.02% | 647,639 |
| 2019-10-03 | 2019-09-30 | 3.195 | 182,977 | -14,197 | 0.02% | 584,639 |
| 2019-09-26 | 2019-09-24 | 2.929 | 197,174 | +14,197 | 0.02% | 577,500 |
| 2019-08-06 | 2019-08-02 | 3.208 | 182,977 | -11,831 | 0.02% | 586,959 |
| 2019-07-30 | 2019-07-26 | 3.259 | 194,808 | -11,830 | 0.02% | 634,790 |
| 2019-07-24 | 2019-07-22 | 3.233 | 206,638 | -3,155 | 0.02% | 668,099 |
| 2019-07-23 | 2019-07-19 | 3.195 | 209,793 | -7,887 | 0.02% | 670,320 |
| 2019-07-16 | 2019-07-12 | 2.992 | 217,680 | +11,042 | 0.02% | 651,360 |
| 2019-07-08 | 2019-07-04 | 3.030 | 206,638 | -7,887 | 0.02% | 626,179 |
| 2019-07-05 | 2019-07-03 | 2.980 | 214,525 | +11,830 | 0.02% | 639,199 |
| 2019-07-03 | 2019-06-28 | 2.967 | 202,695 | -11,830 | 0.02% | 601,380 |
| 2019-07-02 | 2019-06-27 | 2.764 | 214,525 | +163,260 | 0.02% | 592,959 |
| 2019-05-28 | 2019-05-24 | 2.675 | 51,265 | +11,830 | 0.00% | 137,149 |
| 2019-05-09 | 2019-05-07 | 3.867 | 39,435 | +4,398 | 0.00% | 152,509 |
| 2019-04-16 | 2019-04-12 | 4.196 | 35,037 | +10,511 | 0.00% | 147,001 |
| 2019-04-04 | 2019-04-02 | 3.839 | 24,526 | -14,015 | 0.00% | 94,151 |
| 2019-03-27 | 2019-03-25 | 3.325 | 38,541 | +21,023 | 0.00% | 128,151 |
| 2019-03-25 | 2019-03-21 | 3.568 | 17,518 | -21,023 | 0.00% | 62,498 |
| 2019-03-22 | 2019-03-20 | 3.668 | 38,541 | +14,015 | 0.00% | 141,352 |
| 2019-03-08 | 2019-03-06 | 3.610 | 24,526 | -14,015 | 0.00% | 88,551 |
| 2019-03-01 | 2019-02-27 | 3.154 | 38,541 | +7,008 | 0.00% | 121,551 |
| 2019-02-20 | 2019-02-18 | 2.983 | 31,533 | -12,613 | 0.00% | 94,049 |
| 2019-02-13 | 2019-02-11 | 3.068 | 44,146 | +12,613 | 0.00% | 135,449 |
| 2019-01-29 | 2019-01-25 | 2.954 | 31,533 | -7,008 | 0.00% | 93,149 |
| 2019-01-21 | 2019-01-17 | 2.997 | 38,541 | +7,008 | 0.00% | 115,501 |
| 2019-01-18 | 2019-01-16 | 3.125 | 31,533 | +14,015 | 0.00% | 98,549 |
| 2018-11-01 | 2018-10-30 | 3.068 | 17,518 | -12,614 | 0.00% | 53,749 |
| 2018-10-19 | 2018-10-16 | 3.111 | 30,132 | -11,211 | 0.00% | 93,741 |
| 2018-10-16 | 2018-10-12 | 3.054 | 41,343 | +16,817 | 0.00% | 126,258 |
| 2018-10-15 | 2018-10-11 | 3.140 | 24,526 | -7,007 | 0.00% | 77,001 |
| 2018-10-02 | 2018-09-27 | 3.382 | 31,533 | +14,015 | 0.00% | 106,649 |
| 2018-09-14 | 2018-09-12 | 3.539 | 17,518 | -14,015 | 0.00% | 61,998 |
| 2018-09-06 | 2018-09-04 | 3.596 | 31,533 | -11,212 | 0.00% | 113,399 |
| 2018-09-05 | 2018-09-03 | 3.396 | 42,745 | +11,212 | 0.00% | 145,180 |
| 2018-08-21 | 2018-08-17 | 3.411 | 31,533 | -2,803 | 0.00% | 107,549 |
| 2018-08-20 | 2018-08-16 | 3.539 | 34,336 | -2,102 | 0.00% | 121,520 |
| 2018-08-17 | 2018-08-15 | 3.496 | 36,438 | +14,014 | 0.00% | 127,399 |
| 2018-08-03 | 2018-08-01 | 4.181 | 22,424 | -2,102 | 0.00% | 93,762 |
| 2018-08-01 | 2018-07-30 | 4.253 | 24,526 | -9,810 | 0.00% | 104,301 |
| 2018-07-27 | 2018-07-25 | 3.982 | 34,336 | -2,803 | 0.00% | 136,709 |
| 2018-07-20 | 2018-07-18 | 3.439 | 37,139 | -37,840 | 0.00% | 127,730 |
| 2018-07-17 | 2018-07-13 | 3.496 | 74,979 | -7,007 | 0.01% | 262,150 |
| 2018-07-16 | 2018-07-12 | 3.411 | 81,986 | +4,905 | 0.01% | 279,629 |
| 2018-07-12 | 2018-07-10 | 3.625 | 77,081 | -7,007 | 0.01% | 279,400 |
| 2018-07-10 | 2018-07-06 | 3.896 | 84,088 | +11,912 | 0.01% | 327,598 |
| 2018-07-09 | 2018-07-05 | 4.067 | 72,176 | +39,241 | 0.01% | 293,550 |
| 2018-07-04 | 2018-06-29 | 4.738 | 32,935 | +8,409 | 0.00% | 156,042 |
| 2018-07-03 | 2018-06-28 | 4.638 | 24,526 | +7,008 | 0.00% | 113,751 |
| 2018-06-08 | 2018-06-06 | 5.951 | 17,518 | -13,314 | 0.00% | 104,247 |
| 2018-06-04 | 2018-05-31 | 4.752 | 30,832 | -7,008 | 0.00% | 146,518 |
| 2018-05-28 | 2018-05-24 | 4.795 | 37,840 | +10,511 | 0.00% | 181,441 |
| 2018-05-24 | 2018-05-21 | 4.695 | 27,329 | -8,409 | 0.00% | 128,311 |
| 2018-05-17 | 2018-05-15 | 4.952 | 35,738 | +2,803 | 0.00% | 176,972 |
| 2018-05-16 | 2018-05-14 | 4.838 | 32,935 | +1,402 | 0.00% | 159,332 |
| 2018-05-09 | 2018-05-07 | 4.567 | 31,533 | +3,504 | 0.00% | 143,999 |
| 2018-05-08 | 2018-05-04 | 5.634 | 28,029 | +7,007 | 0.00% | 157,926 |
| 2018-05-07 | 2018-05-03 | 5.910 | 21,022 | +7,959 | 0.00% | 124,240 |
| 2018-05-04 | 2018-05-02 | 7.395 | 13,063 | +3,266 | 0.00% | 96,603 |
| 2018-04-09 | 2018-04-04 | 4.915 | 9,797 | -7,838 | 0.00% | 48,150 |
| 2018-03-01 | 2018-02-27 | 4.379 | 17,635 | -1,959 | 0.00% | 77,222 |
| 2018-02-28 | 2018-02-26 | 4.578 | 19,594 | -3,266 | 0.00% | 89,700 |
| 2018-02-23 | 2018-02-21 | 5.053 | 22,860 | +5,225 | 0.00% | 115,502 |
| 2018-02-21 | 2018-02-15 | 4.593 | 17,635 | -2,612 | 0.00% | 81,002 |
| 2018-02-20 | 2018-02-13 | 4.593 | 20,247 | +2,612 | 0.00% | 92,999 |
| 2018-02-14 | 2018-02-12 | 4.394 | 17,635 | -26,125 | 0.00% | 77,492 |
| 2018-02-12 | 2018-02-08 | 4.792 | 43,760 | -6,531 | 0.01% | 209,710 |
| 2018-02-08 | 2018-02-06 | 5.558 | 50,291 | +7,184 | 0.01% | 279,509 |
| 2018-02-07 | 2018-02-05 | 6.186 | 43,107 | +33,310 | 0.01% | 266,641 |
| 2018-02-01 | 2018-01-30 | 4.685 | 9,797 | -18,183 | 0.00% | 45,900 |
| 2018-01-31 | 2018-01-29 | 4.486 | 27,980 | -653 | 0.00% | 125,520 |
| 2017-10-16 | 2017-10-12 | 3.353 | 28,633 | +9,797 | 0.00% | 96,008 |
| 2017-04-26 | 2017-04-24 | 4.486 | 18,836 | -24,819 | 0.00% | 84,500 |
| 2017-04-18 | 2017-04-12 | 4.287 | 43,655 | +5,225 | 0.01% | 187,150 |
| 2017-04-13 | 2017-04-11 | 4.042 | 38,430 | +19,594 | 0.00% | 155,336 |
| 2015-06-22 | 2015-06-18 | 4.991 | 18,836 | -3,266 | 0.00% | 94,017 |
| 2015-06-09 | 2015-06-05 | 4.961 | 22,102 | +3,266 | 0.00% | 109,642 |
| 2015-06-04 | 2015-06-02 | 4.899 | 18,836 | -3,919 | 0.00% | 92,286 |
| 2015-05-13 | 2015-05-11 | 5.002 | 22,755 | +538 | 0.00% | 113,829 |
| 2015-05-12 | 2015-05-08 | 4.971 | 22,217 | +3,826 | 0.00% | 110,441 |
| 2015-04-29 | 2015-04-27 | 4.642 | 18,391 | -1,913 | 0.00% | 85,366 |
| 2014-12-09 | 2014-12-05 | 5.175 | 20,304 | +535 | 0.00% | 105,071 |
| 2014-11-26 | 2014-11-24 | 5.645 | 19,769 | +1,913 | 0.00% | 111,602 |
| 2014-05-21 | 2014-05-19 | 5.787 | 17,856 | +437 | 0.00% | 103,331 |
| 2013-11-28 | 2013-11-26 | 6.559 | 17,419 | -4,354 | 0.00% | 114,243 |
| 2013-11-05 | 2013-11-01 | 6.944 | 21,773 | -3,111 | 0.00% | 151,199 |
| 2013-11-04 | 2013-10-31 | 7.073 | 24,884 | 0.00% | 176,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy