History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 550 +0 0.00% 8
2025-10-13 2025-10-09 0.011 550 +0 0.00% 6
2025-10-10 2025-10-08 0.013 550 +0 0.00% 7
2025-10-09 2025-10-06 0.013 550 +0 0.00% 7
2025-10-08 2025-10-03 0.013 550 +0 0.00% 7
2025-10-06 2025-10-02 0.013 550 +0 0.00% 7
2025-10-03 2025-09-30 0.013 550 +0 0.00% 7
2025-10-02 2025-09-29 0.013 550 +0 0.00% 7
2025-09-30 2025-09-26 0.013 550 +0 0.00% 7
2025-09-29 2025-09-25 0.012 550 +0 0.00% 7
2025-09-26 2025-09-24 0.013 550 +0 0.00% 7
2025-09-25 2025-09-23 0.013 550 +0 0.00% 7
2025-09-24 2025-09-22 0.012 550 +0 0.00% 7
2025-09-23 2025-09-19 0.013 550 +0 0.00% 7
2025-09-22 2025-09-18 0.014 550 +0 0.00% 8
2025-09-19 2025-09-17 0.014 550 +0 0.00% 8
2025-09-18 2025-09-16 0.013 550 +0 0.00% 7
2025-09-17 2025-09-15 0.014 550 +0 0.00% 8
2025-09-16 2025-09-12 0.012 550 +0 0.00% 7
2025-09-15 2025-09-11 0.013 550 +0 0.00% 7
2025-09-12 2025-09-10 0.012 550 +0 0.00% 7
2025-09-11 2025-09-09 0.013 550 +0 0.00% 7
2025-09-10 2025-09-08 0.012 550 +0 0.00% 7
2025-09-09 2025-09-05 0.012 550 +0 0.00% 7
2025-09-08 2025-09-04 0.012 550 +0 0.00% 7
2025-09-05 2025-09-03 0.012 550 +0 0.00% 7
2025-09-04 2025-09-02 0.012 550 +0 0.00% 7
2025-09-03 2025-09-01 0.012 550 +0 0.00% 7
2025-09-02 2025-08-29 0.011 550 +0 0.00% 6
2025-09-01 2025-08-28 0.014 550 +0 0.00% 8
2025-08-29 2025-08-27 0.014 550 +0 0.00% 8
2025-08-28 2025-08-26 0.016 550 +0 0.00% 9
2025-08-27 2025-08-25 0.016 550 +0 0.00% 9
2025-08-26 2025-08-22 0.016 550 +0 0.00% 9
2025-08-25 2025-08-21 0.016 550 +0 0.00% 9
2025-08-22 2025-08-20 0.016 550 +0 0.00% 9
2025-08-21 2025-08-19 0.017 550 +0 0.00% 9
2025-08-20 2025-08-18 0.016 550 +0 0.00% 9
2025-08-19 2025-08-15 0.015 550 +0 0.00% 8
2025-08-18 2025-08-14 0.016 550 +0 0.00% 9
2025-08-15 2025-08-13 0.016 550 +0 0.00% 9
2025-08-14 2025-08-12 0.016 550 +0 0.00% 9
2025-08-13 2025-08-11 0.015 550 +0 0.00% 8
2025-08-12 2025-08-08 0.015 550 +0 0.00% 8
2025-08-11 2025-08-07 0.016 550 +0 0.00% 9
2025-08-08 2025-08-06 0.016 550 +0 0.00% 9
2025-08-07 2025-08-05 0.016 550 +0 0.00% 9
2025-08-06 2025-08-04 0.016 550 +0 0.00% 9
2025-08-05 2025-08-01 0.014 550 +0 0.00% 8
2025-08-04 2025-07-31 0.016 550 +0 0.00% 9
2025-08-01 2025-07-30 0.017 550 +0 0.00% 9
2025-07-31 2025-07-29 0.018 550 +0 0.00% 10
2025-07-30 2025-07-28 0.017 550 +0 0.00% 9
2025-07-29 2025-07-25 0.017 550 +0 0.00% 9
2025-07-28 2025-07-24 0.018 550 +0 0.00% 10
2025-07-25 2025-07-23 0.018 550 +0 0.00% 10
2025-07-24 2025-07-22 0.017 550 +0 0.00% 9
2025-07-23 2025-07-21 0.017 550 +0 0.00% 9
2025-07-22 2025-07-18 0.018 550 +0 0.00% 10
2025-07-21 2025-07-17 0.013 550 +0 0.00% 7
2025-07-18 2025-07-16 0.012 550 +0 0.00% 7
2025-07-17 2025-07-15 0.012 550 +0 0.00% 7
2025-07-16 2025-07-14 0.010 550 +0 0.00% 6
2025-07-15 2025-07-11 0.011 550 +0 0.00% 6
2025-07-14 2025-07-10 0.010 550 +0 0.00% 6
2025-07-11 2025-07-09 0.010 550 +0 0.00% 6
2025-07-10 2025-07-08 0.010 550 +0 0.00% 6
2025-07-09 2025-07-07 0.010 550 +0 0.00% 6
2025-07-08 2025-07-04 0.010 550 +0 0.00% 6
2025-07-07 2025-07-03 0.010 550 +0 0.00% 6
2025-07-04 2025-07-02 0.010 550 +0 0.00% 6
2025-07-03 2025-06-30 0.010 550 +0 0.00% 6
2025-07-02 2025-06-27 0.010 550 +0 0.00% 6
2025-06-30 2025-06-26 0.010 550 +0 0.00% 6
2025-06-27 2025-06-25 0.010 550 +0 0.00% 6
2025-06-26 2025-06-24 0.010 550 +0 0.00% 6
2025-06-25 2025-06-23 0.010 550 +0 0.00% 6
2025-06-24 2025-06-20 0.010 550 +0 0.00% 6
2025-06-23 2025-06-19 0.010 550 +0 0.00% 6
2025-06-20 2025-06-18 0.010 550 +0 0.00% 6
2025-06-19 2025-06-17 0.010 550 +0 0.00% 6
2025-06-18 2025-06-16 0.010 550 +0 0.00% 6
2025-06-17 2025-06-13 0.010 550 +0 0.00% 6
2025-06-16 2025-06-12 0.010 550 +0 0.00% 6
2025-06-13 2025-06-11 0.010 550 +0 0.00% 6
2025-06-12 2025-06-10 0.010 550 +0 0.00% 6
2025-06-11 2025-06-09 0.010 550 +0 0.00% 6
2025-06-10 2025-06-06 0.010 550 +0 0.00% 6
2025-06-09 2025-06-05 0.010 550 +0 0.00% 6
2025-06-06 2025-06-04 0.010 550 +0 0.00% 6
2025-06-05 2025-06-03 0.010 550 +0 0.00% 6
2025-06-04 2025-06-02 0.010 550 +0 0.00% 6
2025-06-03 2025-05-30 0.010 550 +0 0.00% 6
2025-06-02 2025-05-29 0.010 550 +0 0.00% 6
2025-05-30 2025-05-28 0.010 550 +0 0.00% 6
2025-05-29 2025-05-27 0.010 550 +0 0.00% 6
2025-05-28 2025-05-26 0.010 550 +0 0.00% 6
2025-05-27 2025-05-23 0.011 550 +0 0.00% 6
2025-05-26 2025-05-22 0.011 550 +0 0.00% 6
2025-05-23 2025-05-21 0.012 550 +0 0.00% 7
2025-05-22 2025-05-20 0.013 550 +0 0.00% 7
2025-05-21 2025-05-19 0.013 550 +0 0.00% 7
2025-05-20 2025-05-16 0.013 550 +0 0.00% 7
2025-05-19 2025-05-15 0.013 550 +0 0.00% 7
2025-05-16 2025-05-14 0.013 550 +0 0.00% 7
2025-05-15 2025-05-13 0.013 550 +0 0.00% 7
2025-05-14 2025-05-12 0.013 550 +0 0.00% 7
2025-05-13 2025-05-09 0.013 550 +0 0.00% 7
2025-05-12 2025-05-08 0.013 550 +0 0.00% 7
2025-05-09 2025-05-07 0.013 550 +0 0.00% 7
2025-05-08 2025-05-06 0.013 550 +0 0.00% 7
2025-05-07 2025-05-02 0.013 550 +0 0.00% 7
2025-05-06 2025-04-30 0.013 550 +0 0.00% 7
2025-05-02 2025-04-29 0.013 550 +0 0.00% 7
2025-04-30 2025-04-28 0.013 550 +0 0.00% 7
2025-04-29 2025-04-25 0.014 550 +0 0.00% 8
2025-04-28 2025-04-24 0.013 550 +0 0.00% 7
2025-04-25 2025-04-23 0.014 550 +0 0.00% 8
2025-04-24 2025-04-22 0.014 550 +0 0.00% 8
2025-04-23 2025-04-17 0.017 550 +0 0.00% 9
2025-04-22 2025-04-16 0.018 550 +0 0.00% 10
2025-04-17 2025-04-15 0.020 550 +0 0.00% 11
2025-04-16 2025-04-14 0.020 550 +0 0.00% 11
2025-04-15 2025-04-11 0.020 550 +0 0.00% 11
2025-04-14 2025-04-10 0.020 550 +0 0.00% 11
2025-04-11 2025-04-09 0.019 550 +0 0.00% 10
2025-04-10 2025-04-08 0.019 550 +0 0.00% 10
2025-04-09 2025-04-07 0.016 550 +0 0.00% 9
2025-04-08 2025-04-03 0.017 550 +0 0.00% 9
2025-04-07 2025-04-02 0.017 550 +0 0.00% 9
2025-04-03 2025-04-01 0.017 550 +0 0.00% 9
2025-04-02 2025-03-31 0.017 550 +0 0.00% 9
2025-04-01 2025-03-28 0.018 550 +0 0.00% 10
2025-03-31 2025-03-27 0.018 550 +0 0.00% 10
2025-03-28 2025-03-26 0.019 550 +0 0.00% 10
2025-03-27 2025-03-25 0.019 550 +0 0.00% 10
2025-03-26 2025-03-24 0.019 550 +0 0.00% 10
2025-03-25 2025-03-21 0.020 550 +0 0.00% 11
2025-03-24 2025-03-20 0.020 550 +0 0.00% 11
2025-03-21 2025-03-19 0.021 550 +0 0.00% 12
2025-03-20 2025-03-18 0.021 550 +0 0.00% 12
2025-03-19 2025-03-17 0.021 550 +0 0.00% 12
2025-03-18 2025-03-14 0.022 550 +0 0.00% 12
2025-03-17 2025-03-13 0.022 550 +0 0.00% 12
2025-03-14 2025-03-12 0.024 550 +0 0.00% 13
2025-03-13 2025-03-11 0.021 550 +0 0.00% 12
2025-03-12 2025-03-10 0.021 550 +0 0.00% 12
2025-03-11 2025-03-07 0.021 550 +0 0.00% 12
2025-03-10 2025-03-06 0.021 550 +0 0.00% 12
2025-03-07 2025-03-05 0.021 550 +0 0.00% 12
2025-03-06 2025-03-04 0.022 550 +0 0.00% 12
2025-03-05 2025-03-03 0.021 550 +0 0.00% 12
2025-03-04 2025-02-28 0.021 550 +0 0.00% 12
2025-03-03 2025-02-27 0.021 550 +0 0.00% 12
2025-02-28 2025-02-26 0.021 550 +0 0.00% 12
2025-02-27 2025-02-25 0.018 550 +0 0.00% 10
2025-02-26 2025-02-24 0.018 550 +0 0.00% 10
2025-02-25 2025-02-21 0.018 550 +0 0.00% 10
2025-02-24 2025-02-20 0.018 550 +0 0.00% 10
2025-02-21 2025-02-19 0.018 550 +0 0.00% 10
2025-02-20 2025-02-18 0.018 550 +0 0.00% 10
2025-02-19 2025-02-17 0.018 550 +0 0.00% 10
2025-02-18 2025-02-14 0.018 550 +0 0.00% 10
2025-02-17 2025-02-13 0.022 550 +0 0.00% 12
2025-02-14 2025-02-12 0.023 550 +0 0.00% 13
2025-02-13 2025-02-11 0.022 550 +0 0.00% 12
2025-02-12 2025-02-10 0.022 550 +0 0.00% 12
2025-02-11 2025-02-07 0.023 550 +0 0.00% 13
2025-02-10 2025-02-06 0.023 550 +0 0.00% 13
2025-02-07 2025-02-05 0.023 550 +0 0.00% 13
2025-02-06 2025-02-04 0.023 550 +0 0.00% 13
2025-02-05 2025-02-03 0.020 550 +0 0.00% 11
2025-02-04 2025-01-28 0.020 550 +0 0.00% 11
2025-02-03 2025-01-24 0.020 550 +0 0.00% 11
2025-01-27 2025-01-23 0.020 550 +0 0.00% 11
2025-01-24 2025-01-22 0.020 550 +0 0.00% 11
2025-01-23 2025-01-21 0.023 550 +0 0.00% 13
2025-01-22 2025-01-20 0.023 550 +0 0.00% 13
2025-01-21 2025-01-17 0.023 550 +0 0.00% 13
2025-01-20 2025-01-16 0.023 550 +0 0.00% 13
2025-01-17 2025-01-15 0.023 550 +0 0.00% 13
2025-01-16 2025-01-14 0.023 550 +0 0.00% 13
2025-01-15 2025-01-13 0.023 550 +0 0.00% 13
2025-01-14 2025-01-10 0.023 550 +0 0.00% 13
2025-01-13 2025-01-09 0.023 550 +0 0.00% 13
2025-01-10 2025-01-08 0.023 550 +0 0.00% 13
2025-01-09 2025-01-07 0.025 550 +0 0.00% 14
2025-01-08 2025-01-06 0.025 550 +0 0.00% 14
2025-01-07 2025-01-03 0.025 550 +0 0.00% 14
2025-01-06 2025-01-02 0.027 550 +0 0.00% 15
2025-01-03 2024-12-31 0.027 550 +0 0.00% 15
2025-01-02 2024-12-27 0.032 550 +0 0.00% 18
2024-12-30 2024-12-24 0.031 550 +0 0.00% 17
2024-12-27 2024-12-20 0.031 550 +0 0.00% 17
2024-12-23 2024-12-19 0.031 550 +0 0.00% 17
2024-12-20 2024-12-18 0.038 550 +0 0.00% 21
2024-12-19 2024-12-17 0.040 550 +0 0.00% 22
2024-12-18 2024-12-16 0.039 550 +0 0.00% 21
2024-12-17 2024-12-13 0.044 550 +0 0.00% 24
2024-12-16 2024-12-12 0.046 550 +0 0.00% 25
2024-12-13 2024-12-11 0.047 550 +0 0.00% 26
2024-12-12 2024-12-10 0.047 550 +0 0.00% 26
2024-12-11 2024-12-09 0.048 550 +0 0.00% 26
2024-12-10 2024-12-06 0.046 550 +0 0.00% 25
2024-12-09 2024-12-05 0.044 550 +0 0.00% 24
2024-12-06 2024-12-04 0.044 550 +0 0.00% 24
2024-12-05 2024-12-03 0.044 550 +0 0.00% 24
2024-12-04 2024-12-02 0.047 550 +0 0.00% 26
2024-12-03 2024-11-29 0.043 550 +0 0.00% 24
2024-12-02 2024-11-28 0.044 550 +0 0.00% 24
2024-11-29 2024-11-27 0.044 550 +0 0.00% 24
2024-11-28 2024-11-26 0.046 550 +0 0.00% 25
2024-11-27 2024-11-25 0.050 550 +0 0.00% 28
2024-11-26 2024-11-22 0.051 550 +0 0.00% 28
2024-11-25 2024-11-21 0.052 550 +0 0.00% 29
2024-11-22 2024-11-20 0.045 550 +0 0.00% 25
2024-11-21 2024-11-19 0.052 550 +0 0.00% 29
2024-11-20 2024-11-18 0.048 550 +0 0.00% 26
2024-11-19 2024-11-15 0.048 550 +0 0.00% 26
2024-11-18 2024-11-14 0.051 550 +0 0.00% 28
2024-11-15 2024-11-13 0.052 550 +0 0.00% 29
2024-11-14 2024-11-12 0.053 550 +0 0.00% 29
2024-11-13 2024-11-11 0.062 550 +0 0.00% 34
2024-11-12 2024-11-08 0.069 550 +0 0.00% 38
2024-11-11 2024-11-07 0.074 550 +0 0.00% 41
2024-11-08 2024-11-06 0.076 550 +0 0.00% 42
2024-11-07 2024-11-05 0.086 550 +0 0.00% 47
2024-11-06 2024-11-04 0.060 550 +0 0.00% 33
2024-11-05 2024-11-01 0.060 550 +0 0.00% 33
2024-11-04 2024-10-31 0.060 550 +0 0.00% 33
2024-11-01 2024-10-30 0.060 550 +0 0.00% 33
2024-10-31 2024-10-29 0.060 550 +0 0.00% 33
2024-10-30 2024-10-28 0.060 550 +0 0.00% 33
2024-10-29 2024-10-25 0.060 550 +0 0.00% 33
2024-10-28 2024-10-24 0.060 550 +0 0.00% 33
2024-10-25 2024-10-23 0.060 550 +0 0.00% 33
2024-10-24 2024-10-22 0.060 550 +0 0.00% 33
2024-10-23 2024-10-21 0.060 550 +0 0.00% 33
2024-10-22 2024-10-18 0.060 550 +0 0.00% 33
2024-10-21 2024-10-17 0.060 550 +0 0.00% 33
2024-10-18 2024-10-16 0.060 550 +0 0.00% 33
2024-10-17 2024-10-15 0.060 550 +0 0.00% 33
2024-10-16 2024-10-14 0.060 550 +0 0.00% 33
2024-10-15 2024-10-10 0.060 550 +0 0.00% 33
2024-10-14 2024-10-09 0.060 550 +0 0.00% 33
2024-10-10 2024-10-08 0.060 550 +0 0.00% 33
2024-10-09 2024-10-07 0.060 550 +0 0.00% 33
2024-10-08 2024-10-04 0.060 550 +0 0.00% 33
2024-10-07 2024-10-03 0.060 550 +0 0.00% 33
2024-10-04 2024-10-02 0.060 550 +0 0.00% 33
2024-10-03 2024-09-30 0.060 550 +0 0.00% 33
2024-10-02 2024-09-27 0.060 550 +0 0.00% 33
2024-09-30 2024-09-26 0.060 550 +0 0.00% 33
2024-09-27 2024-09-25 0.060 550 +0 0.00% 33
2024-09-26 2024-09-24 0.060 550 +0 0.00% 33
2024-09-25 2024-09-23 0.060 550 +0 0.00% 33
2024-09-24 2024-09-20 0.060 550 +0 0.00% 33
2024-09-23 2024-09-19 0.060 550 +0 0.00% 33
2024-09-20 2024-09-17 0.060 550 +0 0.00% 33
2024-09-19 2024-09-16 0.060 550 +0 0.00% 33
2024-09-17 2024-09-13 0.060 550 +0 0.00% 33
2024-09-16 2024-09-12 0.060 550 +0 0.00% 33
2024-09-13 2024-09-11 0.060 550 +0 0.00% 33
2024-09-12 2024-09-10 0.060 550 +0 0.00% 33
2024-09-11 2024-09-09 0.060 550 +0 0.00% 33
2024-09-10 2024-09-05 0.060 550 +0 0.00% 33
2024-09-09 2024-09-04 0.060 550 +0 0.00% 33
2024-09-05 2024-09-03 0.060 550 +0 0.00% 33
2024-09-04 2024-09-02 0.060 550 +0 0.00% 33
2024-09-03 2024-08-30 0.060 550 +0 0.00% 33
2024-09-02 2024-08-29 0.037 550 +0 0.00% 20
2024-08-30 2024-08-28 0.042 550 +0 0.00% 23
2024-08-29 2024-08-27 0.046 550 +0 0.00% 25
2024-08-28 2024-08-26 0.049 550 +0 0.00% 27
2024-08-27 2024-08-23 0.050 550 +0 0.00% 28
2024-08-26 2024-08-22 0.050 550 +0 0.00% 28
2024-08-23 2024-08-21 0.049 550 +0 0.00% 27
2024-08-22 2024-08-20 0.052 550 +0 0.00% 29
2024-08-21 2024-08-19 0.055 550 +0 0.00% 30
2024-08-20 2024-08-16 0.060 550 +0 0.00% 33
2024-08-19 2024-08-15 0.058 550 +0 0.00% 32
2024-08-16 2024-08-14 0.056 550 +0 0.00% 31
2024-08-15 2024-08-13 0.059 550 +0 0.00% 32
2024-08-14 2024-08-12 0.056 550 +0 0.00% 31
2024-08-13 2024-08-09 0.063 550 +0 0.00% 35
2024-08-12 2024-08-08 0.054 550 +0 0.00% 30
2024-08-09 2024-08-07 0.050 550 +0 0.00% 28
2024-08-08 2024-08-06 0.050 550 +0 0.00% 28
2024-08-07 2024-08-05 0.052 550 +0 0.00% 29
2024-08-06 2024-08-02 0.052 550 +0 0.00% 29
2024-08-05 2024-08-01 0.057 550 +0 0.00% 31
2024-08-02 2024-07-31 0.058 550 +0 0.00% 32
2024-08-01 2024-07-30 0.054 550 +0 0.00% 30
2024-07-31 2024-07-29 0.067 550 +0 0.00% 37
2024-07-30 2024-07-26 0.065 550 +0 0.00% 36
2024-07-29 2024-07-25 0.067 550 +0 0.00% 37
2024-07-26 2024-07-24 0.070 550 +0 0.00% 39
2024-07-25 2024-07-23 0.072 550 +0 0.00% 40
2024-07-24 2024-07-22 0.072 550 +0 0.00% 40
2024-07-23 2024-07-19 0.074 550 +0 0.00% 41
2024-07-22 2024-07-18 0.077 550 +0 0.00% 42
2024-07-19 2024-07-17 0.079 550 +0 0.00% 43
2024-07-18 2024-07-16 0.078 550 +0 0.00% 43
2024-07-17 2024-07-15 0.078 550 +0 0.00% 43
2024-07-16 2024-07-12 0.080 550 +0 0.00% 44
2024-07-15 2024-07-11 0.063 550 +0 0.00% 35
2024-07-12 2024-07-10 0.061 550 +0 0.00% 34
2024-07-11 2024-07-09 0.066 550 +0 0.00% 36
2024-07-10 2024-07-08 0.067 550 +0 0.00% 37
2024-07-09 2024-07-05 0.067 550 +0 0.00% 37
2024-07-08 2024-07-04 0.075 550 +0 0.00% 41
2024-07-05 2024-07-03 0.076 550 +0 0.00% 42
2024-07-04 2024-07-02 0.070 550 +0 0.00% 39
2024-07-03 2024-06-28 0.076 550 +0 0.00% 42
2024-07-02 2024-06-27 0.079 550 +0 0.00% 43
2024-06-28 2024-06-26 0.079 550 +0 0.00% 43
2024-06-27 2024-06-25 0.077 550 +0 0.00% 42
2024-06-26 2024-06-24 0.080 550 +0 0.00% 44
2024-06-25 2024-06-21 0.083 550 +0 0.00% 46
2024-06-24 2024-06-20 0.084 550 +0 0.00% 46
2024-06-21 2024-06-19 0.084 550 +0 0.00% 46
2024-06-20 2024-06-18 0.079 550 +0 0.00% 43
2024-06-19 2024-06-17 0.081 550 +0 0.00% 45
2024-06-18 2024-06-14 0.084 550 +0 0.00% 46
2024-06-17 2024-06-13 0.080 550 +0 0.00% 44
2024-06-14 2024-06-12 0.086 550 +0 0.00% 47
2024-06-13 2024-06-11 0.090 550 +0 0.00% 50
2024-06-12 2024-06-07 0.094 550 +0 0.00% 52
2024-06-11 2024-06-06 0.094 550 +0 0.00% 52
2024-06-07 2024-06-05 0.100 550 +0 0.00% 55
2024-06-06 2024-06-04 0.106 550 +0 0.00% 58
2024-06-05 2024-06-03 0.068 550 +0 0.00% 37
2024-06-04 2024-05-31 0.085 550 +0 0.00% 47
2024-06-03 2024-05-30 0.091 550 +0 0.00% 50
2024-05-31 2024-05-29 0.100 550 +0 0.00% 55
2024-05-30 2024-05-28 0.101 550 +0 0.00% 56
2024-05-29 2024-05-27 0.136 550 +0 0.00% 75
2024-05-28 2024-05-24 0.159 550 +0 0.00% 87
2024-05-27 2024-05-23 0.147 550 +0 0.00% 81
2024-05-24 2024-05-22 0.164 550 +0 0.00% 90
2024-05-23 2024-05-21 0.215 550 +0 0.00% 118
2024-05-22 2024-05-20 0.235 550 +0 0.00% 129
2024-05-21 2024-05-17 0.142 550 +0 0.00% 78
2024-05-20 2024-05-16 0.042 550 +0 0.00% 23
2024-05-17 2024-05-14 0.038 550 +0 0.00% 21
2024-05-16 2024-05-13 0.039 550 +0 0.00% 21
2024-05-14 2024-05-10 0.036 550 +0 0.00% 20
2024-05-13 2024-05-09 0.028 550 +0 0.00% 15
2024-05-10 2024-05-08 0.023 550 +0 0.00% 13
2024-05-09 2024-05-07 0.026 550 +0 0.00% 14
2024-05-08 2024-05-06 0.025 550 +0 0.00% 14
2024-05-07 2024-05-03 0.025 550 +0 0.00% 14
2024-05-06 2024-05-02 0.025 550 +0 0.00% 14
2024-05-03 2024-04-30 0.025 550 +0 0.00% 14
2024-05-02 2024-04-29 0.032 550 +0 0.00% 18
2024-04-30 2024-04-26 0.024 550 +0 0.00% 13
2024-04-29 2024-04-25 0.022 550 +0 0.00% 12
2024-04-26 2024-04-24 0.022 550 +0 0.00% 12
2024-04-25 2024-04-23 0.022 550 +0 0.00% 12
2024-04-24 2024-04-22 0.020 550 +0 0.00% 11
2024-04-23 2024-04-19 0.021 550 +0 0.00% 12
2024-04-22 2024-04-18 0.022 550 +0 0.00% 12
2024-04-19 2024-04-17 0.022 550 +0 0.00% 12
2024-04-18 2024-04-16 0.024 550 +0 0.00% 13
2024-04-17 2024-04-15 0.024 550 +0 0.00% 13
2024-04-16 2024-04-12 0.023 550 +0 0.00% 13
2024-04-15 2024-04-11 0.022 550 +0 0.00% 12
2024-04-12 2024-04-10 0.024 550 +0 0.00% 13
2024-04-11 2024-04-09 0.025 550 +0 0.00% 14
2024-04-10 2024-04-08 0.027 550 +0 0.00% 15
2024-04-09 2024-04-05 0.027 550 +0 0.00% 15
2024-04-08 2024-04-03 0.029 550 +0 0.00% 16
2024-04-05 2024-04-02 0.029 550 +0 0.00% 16
2024-04-03 2024-03-28 0.028 550 +0 0.00% 15
2024-04-02 2024-03-27 0.028 550 +0 0.00% 15
2024-03-28 2024-03-26 0.034 550 +0 0.00% 19
2024-03-27 2024-03-25 0.034 550 +0 0.00% 19
2024-03-26 2024-03-22 0.034 550 +0 0.00% 19
2024-03-25 2024-03-21 0.034 550 +0 0.00% 19
2024-03-22 2024-03-20 0.034 550 +0 0.00% 19
2024-03-21 2024-03-19 0.034 550 +0 0.00% 19
2024-03-20 2024-03-18 0.028 550 +0 0.00% 15
2024-03-19 2024-03-15 0.031 550 +0 0.00% 17
2024-03-18 2024-03-14 0.034 550 +0 0.00% 19
2024-03-15 2024-03-13 0.035 550 +0 0.00% 19
2024-03-14 2024-03-12 0.037 550 +0 0.00% 20
2024-03-13 2024-03-11 0.034 550 +0 0.00% 19
2024-03-12 2024-03-08 0.033 550 +0 0.00% 18
2024-03-11 2024-03-07 0.030 550 +0 0.00% 16
2024-03-08 2024-03-06 0.034 550 +0 0.00% 19
2024-03-07 2024-03-05 0.041 550 +0 0.00% 23
2024-03-06 2024-03-04 0.033 550 +0 0.00% 18
2024-03-05 2024-03-01 0.035 550 +0 0.00% 19
2024-03-04 2024-02-29 0.034 550 +0 0.00% 19
2024-03-01 2024-02-28 0.034 550 +0 0.00% 19
2024-02-29 2024-02-27 0.039 550 +0 0.00% 21
2024-02-28 2024-02-26 0.036 550 +0 0.00% 20
2024-02-27 2024-02-23 0.038 550 +0 0.00% 21
2024-02-26 2024-02-22 0.041 550 +0 0.00% 23
2024-02-23 2024-02-21 0.048 550 +0 0.00% 26
2024-02-22 2024-02-20 0.043 550 +0 0.00% 24
2024-02-21 2024-02-19 0.043 550 +0 0.00% 24
2024-02-20 2024-02-16 0.045 550 +0 0.00% 25
2024-02-19 2024-02-15 0.029 550 +0 0.00% 16
2024-02-16 2024-02-14 0.037 550 +0 0.00% 20
2024-02-15 2024-02-09 0.037 550 +0 0.00% 20
2024-02-14 2024-02-07 0.030 550 +0 0.00% 16
2024-02-08 2024-02-06 0.033 550 +0 0.00% 18
2024-02-07 2024-02-05 0.033 550 +0 0.00% 18
2024-02-06 2024-02-02 0.033 550 +0 0.00% 18
2024-02-05 2024-02-01 0.030 550 +0 0.00% 16
2024-02-02 2024-01-31 0.030 550 +0 0.00% 16
2024-02-01 2024-01-30 0.030 550 +0 0.00% 16
2024-01-31 2024-01-29 0.030 550 +0 0.00% 16
2024-01-30 2024-01-26 0.030 550 +0 0.00% 16
2024-01-29 2024-01-25 0.033 550 +0 0.00% 18
2024-01-26 2024-01-24 0.033 550 +0 0.00% 18
2024-01-25 2024-01-23 0.033 550 +0 0.00% 18
2024-01-24 2024-01-22 0.033 550 +0 0.00% 18
2024-01-23 2024-01-19 0.033 550 +0 0.00% 18
2024-01-22 2024-01-18 0.033 550 +0 0.00% 18
2024-01-19 2024-01-17 0.030 550 +0 0.00% 16
2024-01-18 2024-01-16 0.035 550 +0 0.00% 19
2024-01-17 2024-01-15 0.035 550 +0 0.00% 19
2024-01-16 2024-01-12 0.035 550 +0 0.00% 19
2024-01-15 2024-01-11 0.033 550 +0 0.00% 18
2024-01-12 2024-01-10 0.038 550 +0 0.00% 21
2024-01-11 2024-01-09 0.038 550 +0 0.00% 21
2024-01-10 2024-01-08 0.038 550 +0 0.00% 21
2024-01-09 2024-01-05 0.040 550 +0 0.00% 22
2024-01-08 2024-01-04 0.041 550 +0 0.00% 23
2024-01-05 2024-01-03 0.041 550 +0 0.00% 23
2024-01-04 2024-01-02 0.041 550 +0 0.00% 23
2024-01-03 2023-12-29 0.039 550 +0 0.00% 21
2024-01-02 2023-12-28 0.038 550 +0 0.00% 21
2023-12-29 2023-12-27 0.035 550 +0 0.00% 19
2023-12-28 2023-12-22 0.034 550 +0 0.00% 19
2023-12-27 2023-12-21 0.036 550 +0 0.00% 20
2023-12-22 2023-12-20 0.032 550 +0 0.00% 18
2023-12-21 2023-12-19 0.032 550 +0 0.00% 18
2023-12-20 2023-12-18 0.031 550 +0 0.00% 17
2023-12-19 2023-12-15 0.034 550 +0 0.00% 19
2023-12-18 2023-12-14 0.036 550 +0 0.00% 20
2023-12-15 2023-12-13 0.036 550 +0 0.00% 20
2023-12-14 2023-12-12 0.036 550 +0 0.00% 20
2023-12-13 2023-12-11 0.037 550 +0 0.00% 20
2023-12-12 2023-12-08 0.040 550 +0 0.00% 22
2023-12-11 2023-12-07 0.039 550 +0 0.00% 21
2023-12-08 2023-12-06 0.042 550 +0 0.00% 23
2023-12-07 2023-12-05 0.042 550 +0 0.00% 23
2023-12-06 2023-12-04 0.048 550 +0 0.00% 26
2023-12-05 2023-12-01 0.042 550 +0 0.00% 23
2023-12-04 2023-11-30 0.035 550 +0 0.00% 19
2023-12-01 2023-11-29 0.035 550 +0 0.00% 19
2023-11-30 2023-11-28 0.038 550 +0 0.00% 21
2023-11-29 2023-11-27 0.044 550 +0 0.00% 24
2023-11-28 2023-11-24 0.044 550 +0 0.00% 24
2023-11-27 2023-11-23 0.044 550 +0 0.00% 24
2023-11-24 2023-11-22 0.035 550 +0 0.00% 19
2023-11-23 2023-11-21 0.039 550 +0 0.00% 21
2023-11-22 2023-11-20 0.042 550 +0 0.00% 23
2023-11-21 2023-11-17 0.044 550 +0 0.00% 24
2023-11-20 2023-11-16 0.042 550 +0 0.00% 23
2023-11-17 2023-11-15 0.038 550 +0 0.00% 21
2023-11-16 2023-11-14 0.038 550 +0 0.00% 21
2023-11-15 2023-11-13 0.038 550 +0 0.00% 21
2023-11-14 2023-11-10 0.038 550 +0 0.00% 21
2023-11-13 2023-11-09 0.038 550 +0 0.00% 21
2023-11-10 2023-11-08 0.040 550 +0 0.00% 22
2023-11-09 2023-11-07 0.041 550 +0 0.00% 23
2023-11-08 2023-11-06 0.035 550 +0 0.00% 19
2023-11-07 2023-11-03 0.039 550 +0 0.00% 21
2023-11-06 2023-11-02 0.039 550 +0 0.00% 21
2023-11-03 2023-11-01 0.040 550 +0 0.00% 22
2023-11-02 2023-10-31 0.038 550 +0 0.00% 21
2023-11-01 2023-10-30 0.038 550 +0 0.00% 21
2023-10-31 2023-10-27 0.038 550 +0 0.00% 21
2023-10-30 2023-10-26 0.039 550 +0 0.00% 21
2023-10-27 2023-10-25 0.045 550 +0 0.00% 25
2023-10-26 2023-10-24 0.048 550 +0 0.00% 26
2023-10-25 2023-10-20 0.048 550 +0 0.00% 26
2023-10-24 2023-10-19 0.047 550 +0 0.00% 26
2023-10-20 2023-10-18 0.047 550 +0 0.00% 26
2023-10-19 2023-10-17 0.047 550 +0 0.00% 26
2023-10-18 2023-10-16 0.046 550 +0 0.00% 25
2023-10-17 2023-10-13 0.048 550 +0 0.00% 26
2023-10-16 2023-10-12 0.048 550 +0 0.00% 26
2023-10-13 2023-10-11 0.054 550 +0 0.00% 30
2023-10-12 2023-10-10 0.048 550 +0 0.00% 26
2023-10-11 2023-10-09 0.047 550 +0 0.00% 26
2023-10-10 2023-10-06 0.050 550 +0 0.00% 28
2023-10-09 2023-10-05 0.056 550 +0 0.00% 31
2023-10-06 2023-10-04 0.052 550 +0 0.00% 29
2023-10-05 2023-10-03 0.056 550 +0 0.00% 31
2023-10-04 2023-09-29 0.052 550 +0 0.00% 29
2023-10-03 2023-09-28 0.052 550 +0 0.00% 29
2023-09-29 2023-09-27 0.050 550 +0 0.00% 28
2023-09-28 2023-09-26 0.052 550 +0 0.00% 29
2023-09-27 2023-09-25 0.049 550 +0 0.00% 27
2023-09-26 2023-09-22 0.058 550 +0 0.00% 32
2023-09-25 2023-09-21 0.054 550 +0 0.00% 30
2023-09-22 2023-09-20 0.057 550 +0 0.00% 31
2023-09-21 2023-09-19 0.066 550 +0 0.00% 36
2023-09-20 2023-09-18 0.075 550 +0 0.00% 41
2023-09-19 2023-09-15 0.073 550 +0 0.00% 40
2023-09-18 2023-09-14 0.088 550 +0 0.00% 48
2023-09-15 2023-09-13 0.092 550 +0 0.00% 51
2023-09-14 2023-09-12 0.069 550 +0 0.00% 38
2023-09-13 2023-09-11 0.070 550 +0 0.00% 39
2023-09-12 2023-09-07 0.073 550 +0 0.00% 40
2023-09-11 2023-09-06 0.061 550 +0 0.00% 34
2023-09-07 2023-09-05 0.061 550 +0 0.00% 34
2023-09-06 2023-09-04 0.057 550 +0 0.00% 31
2023-09-05 2023-08-31 0.052 550 +0 0.00% 29
2023-09-04 2023-08-30 0.052 550 +0 0.00% 29
2023-08-31 2023-08-29 0.056 550 +0 0.00% 31
2023-08-30 2023-08-28 0.063 550 +0 0.00% 35
2023-08-29 2023-08-25 0.069 550 +0 0.00% 38
2023-08-28 2023-08-24 0.067 550 +0 0.00% 37
2023-08-25 2023-08-23 0.070 550 +0 0.00% 39
2023-08-24 2023-08-22 0.072 550 +0 0.00% 40
2023-08-23 2023-08-21 0.059 550 +0 0.00% 32
2023-08-22 2023-08-18 0.056 550 +0 0.00% 31
2023-08-21 2023-08-17 0.057 550 +0 0.00% 31
2023-08-18 2023-08-16 0.057 550 +0 0.00% 31
2023-08-17 2023-08-15 0.063 550 +0 0.00% 35
2023-08-16 2023-08-14 0.061 550 +0 0.00% 34
2023-08-15 2023-08-11 0.069 550 +0 0.00% 38
2023-08-14 2023-08-10 0.069 550 +0 0.00% 38
2023-08-11 2023-08-09 0.073 550 +0 0.00% 40
2023-08-10 2023-08-08 0.070 550 +0 0.00% 39
2023-08-09 2023-08-07 0.070 550 +0 0.00% 39
2023-08-08 2023-08-04 0.072 550 +0 0.00% 40
2023-08-07 2023-08-03 0.071 550 +0 0.00% 39
2023-08-04 2023-08-02 0.070 550 +0 0.00% 39
2023-08-03 2023-08-01 0.065 550 +0 0.00% 36
2023-08-02 2023-07-31 0.069 550 +0 0.00% 38
2023-08-01 2023-07-28 0.060 550 +0 0.00% 33
2023-07-31 2023-07-27 0.063 550 +0 0.00% 35
2023-07-28 2023-07-26 0.056 550 +0 0.00% 31
2023-07-27 2023-07-25 0.052 550 +0 0.00% 29
2023-07-26 2023-07-24 0.053 550 +0 0.00% 29
2023-07-25 2023-07-21 0.051 550 +0 0.00% 28
2023-07-24 2023-07-20 0.049 550 +0 0.00% 27
2023-07-21 2023-07-19 0.058 550 +0 0.00% 32
2023-07-20 2023-07-18 0.054 550 +0 0.00% 30
2023-07-19 2023-07-14 0.055 550 +0 0.00% 30
2023-07-18 2023-07-13 0.055 550 +0 0.00% 30
2023-07-14 2023-07-12 0.052 550 +0 0.00% 29
2023-07-13 2023-07-11 0.056 550 +0 0.00% 31
2023-07-12 2023-07-10 0.060 550 +0 0.00% 33
2023-07-11 2023-07-07 0.066 550 +0 0.00% 36
2023-07-10 2023-07-06 0.069 550 +0 0.00% 38
2023-07-07 2023-07-05 0.070 550 +0 0.00% 39
2023-07-06 2023-07-04 0.071 550 +0 0.00% 39
2023-07-05 2023-07-03 0.083 550 +0 0.00% 46
2023-07-04 2023-06-30 0.085 550 +0 0.00% 47
2023-07-03 2023-06-29 0.088 550 +0 0.00% 48
2023-06-30 2023-06-28 0.092 550 +0 0.00% 51
2023-06-29 2023-06-27 0.087 550 +0 0.00% 48
2023-06-28 2023-06-26 0.094 550 +0 0.00% 52
2023-06-27 2023-06-23 0.108 550 +0 0.00% 59
2023-06-26 2023-06-21 0.114 550 +0 0.00% 63
2023-06-23 2023-06-20 0.128 550 +0 0.00% 70
2023-06-21 2023-06-19 0.130 550 +0 0.00% 72
2023-06-20 2023-06-16 0.135 550 +0 0.00% 74
2023-06-19 2023-06-15 0.135 550 +0 0.00% 74
2023-06-16 2023-06-14 0.140 550 +0 0.00% 77
2023-06-15 2023-06-13 0.140 550 +0 0.00% 77
2023-06-14 2023-06-12 0.140 550 +0 0.00% 77
2023-06-13 2023-06-09 0.144 550 +0 0.00% 79
2023-06-12 2023-06-08 0.152 550 +0 0.00% 84
2023-06-09 2023-06-07 0.147 550 +0 0.00% 81
2023-06-08 2023-06-06 0.146 550 +0 0.00% 80
2023-06-07 2023-06-05 0.149 550 +0 0.00% 82
2023-06-06 2023-06-02 0.154 550 +0 0.00% 85
2023-06-05 2023-06-01 0.155 550 +0 0.00% 85
2023-06-02 2023-05-31 0.153 550 +0 0.00% 84
2023-06-01 2023-05-30 0.153 550 +0 0.00% 84
2023-05-31 2023-05-29 0.154 550 +0 0.00% 85
2023-05-30 2023-05-25 0.159 550 +0 0.00% 87
2023-05-29 2023-05-24 0.159 550 +0 0.00% 87
2023-05-25 2023-05-23 0.156 550 +0 0.00% 86
2023-05-24 2023-05-22 0.158 550 +0 0.00% 87
2023-05-23 2023-05-19 0.168 550 +0 0.00% 92
2023-05-22 2023-05-18 0.168 550 +0 0.00% 92
2023-05-19 2023-05-17 0.174 550 +0 0.00% 96
2023-05-18 2023-05-16 0.164 550 +0 0.00% 90
2023-05-17 2023-05-15 0.160 550 +0 0.00% 88
2023-05-16 2023-05-12 0.179 550 +0 0.00% 98
2023-05-15 2023-05-11 0.179 550 +0 0.00% 98
2023-05-12 2023-05-10 0.179 550 +0 0.00% 98
2023-05-11 2023-05-09 0.180 550 +0 0.00% 99
2023-05-10 2023-05-08 0.180 550 +0 0.00% 99
2023-05-09 2023-05-05 0.165 550 +0 0.00% 91
2023-05-08 2023-05-04 0.165 550 +0 0.00% 91
2023-05-05 2023-05-03 0.164 550 +0 0.00% 90
2023-05-04 2023-05-02 0.170 550 +0 0.00% 94
2023-05-03 2023-04-28 0.170 550 +0 0.00% 94
2023-05-02 2023-04-27 0.168 550 +0 0.00% 92
2023-04-28 2023-04-26 0.169 550 +0 0.00% 93
2023-04-27 2023-04-25 0.168 550 +0 0.00% 92
2023-04-26 2023-04-24 0.165 550 +0 0.00% 91
2023-04-25 2023-04-21 0.169 550 +0 0.00% 93
2023-04-24 2023-04-20 0.169 550 +0 0.00% 93
2023-04-21 2023-04-19 0.169 550 +0 0.00% 93
2023-04-20 2023-04-18 0.170 550 +0 0.00% 94
2023-04-19 2023-04-17 0.170 550 +0 0.00% 94
2023-04-18 2023-04-14 0.171 550 +0 0.00% 94
2023-04-17 2023-04-13 0.179 550 +0 0.00% 98
2023-04-14 2023-04-12 0.187 550 +0 0.00% 103
2023-04-13 2023-04-11 0.195 550 +0 0.00% 107
2023-04-12 2023-04-06 0.191 550 +0 0.00% 105
2023-04-11 2023-04-04 0.192 550 +0 0.00% 106
2023-04-06 2023-04-03 0.192 550 +0 0.00% 106
2023-04-04 2023-03-31 0.192 550 +0 0.00% 106
2023-04-03 2023-03-30 0.198 550 +0 0.00% 109
2023-03-31 2023-03-29 0.200 550 +0 0.00% 110
2023-03-30 2023-03-28 0.200 550 +0 0.00% 110
2023-03-29 2023-03-27 0.193 550 +0 0.00% 106
2023-03-28 2023-03-24 0.201 550 +0 0.00% 111
2023-03-27 2023-03-23 0.217 550 +0 0.00% 119
2023-03-24 2023-03-22 0.241 550 +0 0.00% 133
2023-03-23 2023-03-21 0.260 550 +0 0.00% 143
2023-03-22 2023-03-20 0.260 550 +0 0.00% 143
2023-03-21 2023-03-17 0.290 550 +0 0.00% 160
2023-03-20 2023-03-16 0.305 550 +0 0.00% 168
2023-03-17 2023-03-15 0.345 550 +0 0.00% 190
2023-03-16 2023-03-14 0.365 550 +0 0.00% 201
2023-03-15 2023-03-13 0.590 550 +0 0.00% 324
2023-03-14 2023-03-10 0.590 550 +0 0.00% 324
2023-03-13 2023-03-09 0.590 550 +0 0.00% 324
2023-03-10 2023-03-08 0.590 550 +0 0.00% 324
2023-03-09 2023-03-07 0.590 550 +0 0.00% 324
2023-03-08 2023-03-06 0.590 550 +0 0.00% 324
2023-03-07 2023-03-03 0.590 550 +0 0.00% 324
2023-03-06 2023-03-02 0.590 550 +0 0.00% 324
2023-03-03 2023-03-01 0.590 550 +0 0.00% 324
2023-03-02 2023-02-28 0.590 550 +0 0.00% 324
2023-03-01 2023-02-27 0.590 550 +0 0.00% 324
2023-02-28 2023-02-24 0.590 550 +0 0.00% 324
2023-02-27 2023-02-23 0.590 550 +0 0.00% 324
2023-02-24 2023-02-22 0.590 550 +0 0.00% 324
2023-02-23 2023-02-21 0.590 550 +0 0.00% 324
2023-02-22 2023-02-20 0.590 550 +0 0.00% 324
2023-02-21 2023-02-17 0.590 550 +0 0.00% 324
2023-02-20 2023-02-16 0.590 550 +0 0.00% 324
2023-02-17 2023-02-15 0.590 550 +0 0.00% 324
2023-02-16 2023-02-14 0.590 550 +0 0.00% 324
2023-02-15 2023-02-13 0.590 550 +0 0.00% 324
2023-02-14 2023-02-10 0.590 550 +0 0.00% 324
2023-02-13 2023-02-09 0.590 550 +0 0.00% 324
2023-02-10 2023-02-08 0.590 550 +0 0.00% 324
2023-02-09 2023-02-07 0.590 550 +0 0.00% 324
2023-02-08 2023-02-06 0.590 550 +0 0.00% 324
2023-02-07 2023-02-03 0.590 550 +0 0.00% 324
2023-02-06 2023-02-02 0.590 550 +0 0.00% 324
2023-02-03 2023-02-01 0.590 550 +0 0.00% 324
2023-02-02 2023-01-31 0.590 550 +0 0.00% 324
2023-02-01 2023-01-30 0.590 550 +0 0.00% 324
2023-01-31 2023-01-27 0.590 550 +0 0.00% 324
2023-01-30 2023-01-26 0.590 550 +0 0.00% 324
2023-01-27 2023-01-20 0.590 550 +0 0.00% 324
2023-01-26 2023-01-19 0.590 550 +0 0.00% 324
2023-01-20 2023-01-18 0.590 550 +0 0.00% 324
2023-01-19 2023-01-17 0.590 550 +0 0.00% 324
2023-01-18 2023-01-16 0.590 550 +0 0.00% 324
2023-01-17 2023-01-13 0.590 550 +0 0.00% 324
2023-01-16 2023-01-12 0.590 550 +0 0.00% 324
2023-01-13 2023-01-11 0.590 550 +0 0.00% 324
2023-01-12 2023-01-10 0.590 550 +0 0.00% 324
2023-01-11 2023-01-09 0.590 550 +0 0.00% 324
2023-01-10 2023-01-06 0.590 550 +0 0.00% 324
2023-01-09 2023-01-05 0.590 550 +0 0.00% 324
2023-01-06 2023-01-04 0.590 550 +0 0.00% 324
2023-01-05 2023-01-03 0.590 550 +0 0.00% 324
2023-01-04 2022-12-30 0.590 550 +0 0.00% 324
2023-01-03 2022-12-29 0.590 550 +0 0.00% 324
2022-12-30 2022-12-28 0.590 550 +0 0.00% 324
2022-12-29 2022-12-23 0.590 550 +0 0.00% 324
2022-12-28 2022-12-22 0.590 550 +0 0.00% 324
2022-12-23 2022-12-21 0.590 550 +0 0.00% 324
2022-12-22 2022-12-20 0.590 550 +0 0.00% 324
2022-12-21 2022-12-19 0.590 550 +0 0.00% 324
2022-12-20 2022-12-16 0.590 550 +0 0.00% 324
2022-12-19 2022-12-15 0.590 550 +0 0.00% 324
2022-12-16 2022-12-14 0.590 550 +0 0.00% 324
2022-12-15 2022-12-13 0.590 550 +0 0.00% 324
2022-12-14 2022-12-12 0.590 550 +0 0.00% 324
2022-12-13 2022-12-09 0.590 550 +0 0.00% 324
2022-12-12 2022-12-08 0.590 550 +0 0.00% 324
2022-12-09 2022-12-07 0.590 550 +0 0.00% 324
2022-12-08 2022-12-06 0.590 550 +0 0.00% 324
2022-12-07 2022-12-05 0.590 550 +0 0.00% 324
2022-12-06 2022-12-02 0.590 550 +0 0.00% 324
2022-12-05 2022-12-01 0.590 550 +0 0.00% 324
2022-12-02 2022-11-30 0.590 550 +0 0.00% 324
2022-12-01 2022-11-29 0.590 550 +0 0.00% 324
2022-11-30 2022-11-28 0.590 550 +0 0.00% 324
2022-11-29 2022-11-25 0.590 550 +0 0.00% 324
2022-11-28 2022-11-24 0.590 550 +0 0.00% 324
2022-11-25 2022-11-23 0.590 550 +0 0.00% 324
2022-11-24 2022-11-22 0.590 550 +0 0.00% 324
2022-11-23 2022-11-21 0.590 550 +0 0.00% 324
2022-11-22 2022-11-18 0.590 550 +0 0.00% 324
2022-11-21 2022-11-17 0.590 550 +0 0.00% 324
2022-11-18 2022-11-16 0.590 550 +0 0.00% 324
2022-11-17 2022-11-15 0.590 550 +0 0.00% 324
2022-11-16 2022-11-14 0.590 550 +0 0.00% 324
2022-11-15 2022-11-11 0.590 550 +0 0.00% 324
2022-11-14 2022-11-10 0.590 550 +0 0.00% 324
2022-11-11 2022-11-09 0.590 550 +0 0.00% 324
2022-11-10 2022-11-08 0.590 550 +0 0.00% 324
2022-11-09 2022-11-07 0.590 550 +0 0.00% 324
2022-11-08 2022-11-04 0.590 550 +0 0.00% 324
2022-11-07 2022-11-03 0.590 550 +0 0.00% 324
2022-11-04 2022-11-02 0.590 550 +0 0.00% 324
2022-11-03 2022-11-01 0.590 550 +0 0.00% 324
2022-11-02 2022-10-31 0.590 550 +0 0.00% 324
2022-11-01 2022-10-28 0.590 550 +0 0.00% 324
2022-10-31 2022-10-27 0.590 550 +0 0.00% 324
2022-10-28 2022-10-26 0.590 550 +0 0.00% 324
2022-10-27 2022-10-25 0.590 550 +0 0.00% 324
2022-10-26 2022-10-24 0.590 550 +0 0.00% 324
2022-10-25 2022-10-21 0.590 550 +0 0.00% 324
2022-10-24 2022-10-20 0.590 550 +0 0.00% 324
2022-10-21 2022-10-19 0.590 550 +0 0.00% 324
2022-10-20 2022-10-18 0.590 550 +0 0.00% 324
2022-10-19 2022-10-17 0.590 550 +0 0.00% 324
2022-10-18 2022-10-14 0.590 550 +0 0.00% 324
2022-10-17 2022-10-13 0.590 550 +0 0.00% 324
2022-10-14 2022-10-12 0.590 550 +0 0.00% 324
2022-10-13 2022-10-11 0.590 550 +0 0.00% 324
2022-10-12 2022-10-10 0.590 550 +0 0.00% 324
2022-10-11 2022-10-07 0.590 550 +0 0.00% 324
2022-10-10 2022-10-06 0.590 550 +0 0.00% 324
2022-10-07 2022-10-05 0.590 550 +0 0.00% 324
2022-10-06 2022-10-03 0.590 550 +0 0.00% 324
2022-10-05 2022-09-30 0.590 550 +0 0.00% 324
2022-10-03 2022-09-29 0.590 550 +0 0.00% 324
2022-09-30 2022-09-28 0.590 550 +0 0.00% 324
2022-09-29 2022-09-27 0.590 550 +0 0.00% 324
2022-09-28 2022-09-26 0.590 550 +0 0.00% 324
2022-09-27 2022-09-23 0.590 550 +0 0.00% 324
2022-09-26 2022-09-22 0.590 550 +0 0.00% 324
2022-09-23 2022-09-21 0.590 550 +0 0.00% 324
2022-09-22 2022-09-20 0.590 550 +0 0.00% 324
2022-09-21 2022-09-19 0.590 550 +0 0.00% 324
2022-09-20 2022-09-16 0.590 550 +0 0.00% 324
2022-09-19 2022-09-15 0.590 550 +0 0.00% 324
2022-09-16 2022-09-14 0.590 550 +0 0.00% 324
2022-09-15 2022-09-13 0.590 550 +0 0.00% 324
2022-09-14 2022-09-09 0.590 550 +0 0.00% 324
2022-09-13 2022-09-08 0.590 550 +0 0.00% 324
2022-09-09 2022-09-07 0.590 550 +0 0.00% 324
2022-09-08 2022-09-06 0.590 550 +0 0.00% 324
2022-09-07 2022-09-05 0.590 550 +0 0.00% 324
2022-09-06 2022-09-02 0.590 550 +0 0.00% 324
2022-09-05 2022-09-01 0.590 550 +0 0.00% 324
2022-09-02 2022-08-31 0.590 550 +0 0.00% 324
2022-09-01 2022-08-30 0.590 550 +0 0.00% 324
2022-08-31 2022-08-29 0.590 550 +0 0.00% 324
2022-08-30 2022-08-26 0.590 550 +0 0.00% 324
2022-08-29 2022-08-25 0.590 550 +0 0.00% 324
2022-08-26 2022-08-24 0.590 550 +0 0.00% 324
2022-08-25 2022-08-23 0.590 550 +0 0.00% 324
2022-08-24 2022-08-22 0.590 550 +0 0.00% 324
2022-08-23 2022-08-19 0.590 550 +0 0.00% 324
2022-08-22 2022-08-18 0.590 550 +0 0.00% 324
2022-08-19 2022-08-17 0.590 550 +0 0.00% 324
2022-08-18 2022-08-16 0.590 550 +0 0.00% 324
2022-08-17 2022-08-15 0.590 550 +0 0.00% 324
2022-08-16 2022-08-12 0.590 550 +0 0.00% 324
2022-08-15 2022-08-11 0.590 550 +0 0.00% 324
2022-08-12 2022-08-10 0.590 550 +0 0.00% 324
2022-08-11 2022-08-09 0.590 550 +0 0.00% 324
2022-08-10 2022-08-08 0.590 550 +0 0.00% 324
2022-08-09 2022-08-05 0.590 550 +0 0.00% 324
2022-08-08 2022-08-04 0.590 550 +0 0.00% 324
2022-08-05 2022-08-03 0.590 550 +0 0.00% 324
2022-08-04 2022-08-02 0.590 550 +0 0.00% 324
2022-08-03 2022-08-01 0.590 550 +0 0.00% 324
2022-08-02 2022-07-29 0.590 550 +0 0.00% 324
2022-08-01 2022-07-28 0.590 550 +0 0.00% 324
2022-07-29 2022-07-27 0.590 550 +0 0.00% 324
2022-07-28 2022-07-26 0.590 550 +0 0.00% 324
2022-07-27 2022-07-25 0.590 550 +0 0.00% 324
2022-07-26 2022-07-22 0.590 550 +0 0.00% 324
2022-07-25 2022-07-21 0.590 550 +0 0.00% 324
2022-07-22 2022-07-20 0.590 550 +0 0.00% 324
2022-07-21 2022-07-19 0.590 550 +0 0.00% 324
2022-07-20 2022-07-18 0.590 550 +0 0.00% 324
2022-07-19 2022-07-15 0.590 550 +0 0.00% 324
2022-07-18 2022-07-14 0.590 550 +0 0.00% 324
2022-07-15 2022-07-13 0.590 550 +0 0.00% 324
2022-07-14 2022-07-12 0.590 550 +0 0.00% 324
2022-07-13 2022-07-11 0.590 550 +0 0.00% 324
2022-07-12 2022-07-08 0.590 550 +0 0.00% 324
2022-07-11 2022-07-07 0.590 550 +0 0.00% 324
2022-07-08 2022-07-06 0.590 550 +0 0.00% 324
2022-07-07 2022-07-05 0.590 550 +0 0.00% 324
2022-07-06 2022-07-04 0.590 550 +0 0.00% 324
2022-07-05 2022-06-30 0.590 550 +0 0.00% 324
2022-07-04 2022-06-29 0.590 550 +0 0.00% 324
2022-06-30 2022-06-28 0.590 550 +0 0.00% 324
2022-06-29 2022-06-27 0.590 550 +0 0.00% 324
2022-06-28 2022-06-24 0.590 550 +0 0.00% 324
2022-06-27 2022-06-23 0.590 550 +0 0.00% 324
2022-06-24 2022-06-22 0.590 550 +0 0.00% 324
2022-06-23 2022-06-21 0.590 550 +0 0.00% 324
2022-06-22 2022-06-20 0.590 550 +0 0.00% 324
2022-06-21 2022-06-17 0.590 550 +0 0.00% 324
2022-06-20 2022-06-16 0.590 550 +0 0.00% 324
2022-06-17 2022-06-15 0.590 550 +0 0.00% 324
2022-06-16 2022-06-14 0.590 550 +0 0.00% 324
2022-06-15 2022-06-13 0.590 550 +0 0.00% 324
2022-06-14 2022-06-10 0.590 550 +0 0.00% 324
2022-06-13 2022-06-09 0.590 550 +0 0.00% 324
2022-06-10 2022-06-08 0.590 550 +0 0.00% 324
2022-06-09 2022-06-07 0.590 550 +0 0.00% 324
2022-06-08 2022-06-06 0.590 550 +0 0.00% 324
2022-06-07 2022-06-02 0.590 550 +0 0.00% 324
2022-06-06 2022-06-01 0.590 550 +0 0.00% 324
2022-06-02 2022-05-31 0.590 550 +0 0.00% 324
2022-06-01 2022-05-30 0.720 550 +0 0.00% 396
2022-05-31 2022-05-27 1.380 550 +0 0.00% 759
2022-05-30 2022-05-26 1.440 550 +0 0.00% 792
2022-05-27 2022-05-25 1.500 550 +0 0.00% 825
2022-05-26 2022-05-24 1.530 550 +0 0.00% 842
2022-05-25 2022-05-23 1.590 550 +0 0.00% 874
2022-05-24 2022-05-20 1.720 550 +0 0.00% 946
2022-05-23 2022-05-19 1.550 550 +0 0.00% 852
2022-05-20 2022-05-18 1.600 550 +0 0.00% 880
2022-05-19 2022-05-17 1.600 550 +0 0.00% 880
2022-05-18 2022-05-16 1.600 550 +0 0.00% 880
2022-05-17 2022-05-13 1.600 550 +0 0.00% 880
2022-05-16 2022-05-12 1.580 550 +0 0.00% 869
2022-05-13 2022-05-11 1.580 550 +0 0.00% 869
2022-05-12 2022-05-10 1.660 550 +0 0.00% 913
2022-05-11 2022-05-06 1.660 550 +0 0.00% 913
2022-05-10 2022-05-05 1.730 550 +0 0.00% 952
2022-05-06 2022-05-04 1.730 550 +0 0.00% 952
2022-05-05 2022-05-03 1.700 550 +0 0.00% 935
2022-05-04 2022-04-29 1.630 550 +0 0.00% 896
2022-05-03 2022-04-28 1.630 550 +0 0.00% 896
2022-04-29 2022-04-27 1.580 550 +0 0.00% 869
2022-04-28 2022-04-26 1.600 550 +0 0.00% 880
2022-04-27 2022-04-25 1.590 550 +0 0.00% 874
2022-04-26 2022-04-22 1.620 550 +0 0.00% 891
2022-04-25 2022-04-21 1.610 550 +0 0.00% 886
2022-04-22 2022-04-20 1.650 550 +0 0.00% 908
2022-04-21 2022-04-19 1.750 550 +0 0.00% 962
2022-04-20 2022-04-14 1.810 550 +0 0.00% 996
2022-04-19 2022-04-13 1.750 550 +0 0.00% 962
2022-04-14 2022-04-12 1.750 550 +0 0.00% 962
2022-04-13 2022-04-11 1.700 550 +0 0.00% 935
2022-04-12 2022-04-08 1.720 550 +0 0.00% 946
2022-04-11 2022-04-07 1.850 550 +0 0.00% 1,018
2022-04-08 2022-04-06 1.780 550 +0 0.00% 979
2022-04-07 2022-04-04 1.700 550 +0 0.00% 935
2022-04-06 2022-04-01 1.690 550 +0 0.00% 930
2022-04-04 2022-03-31 1.660 550 +0 0.00% 913
2022-04-01 2022-03-30 1.700 550 +0 0.00% 935
2022-03-31 2022-03-29 1.750 550 +0 0.00% 962
2022-03-30 2022-03-28 1.750 550 +0 0.00% 962
2022-03-29 2022-03-25 1.720 550 +0 0.00% 946
2022-03-28 2022-03-24 1.730 550 +0 0.00% 952
2022-03-25 2022-03-23 1.620 550 +0 0.00% 891
2022-03-24 2022-03-22 1.630 550 +0 0.00% 896
2022-03-23 2022-03-21 1.550 550 +0 0.00% 852
2022-03-22 2022-03-18 1.590 550 +0 0.00% 874
2022-03-21 2022-03-17 1.650 550 +0 0.00% 908
2022-03-18 2022-03-16 1.640 550 +0 0.00% 902
2022-03-17 2022-03-15 1.560 550 +0 0.00% 858
2022-03-16 2022-03-14 1.590 550 +0 0.00% 874
2022-03-15 2022-03-11 1.640 550 +0 0.00% 902
2022-03-14 2022-03-10 1.690 550 +0 0.00% 930
2022-03-11 2022-03-09 1.640 550 +0 0.00% 902
2022-03-10 2022-03-08 1.650 550 +0 0.00% 908
2022-03-09 2022-03-07 1.690 550 +0 0.00% 930
2022-03-08 2022-03-04 1.750 550 +0 0.00% 962
2022-03-07 2022-03-03 1.860 550 +0 0.00% 1,023
2022-03-04 2022-03-02 1.790 550 +0 0.00% 984
2022-03-03 2022-03-01 1.790 550 +0 0.00% 984
2022-03-02 2022-02-28 1.880 550 +0 0.00% 1,034
2022-03-01 2022-02-25 1.870 550 +0 0.00% 1,028
2022-02-28 2022-02-24 1.770 550 +0 0.00% 974
2022-02-25 2022-02-23 1.820 550 +0 0.00% 1,001
2022-02-24 2022-02-22 1.800 550 +0 0.00% 990
2022-02-23 2022-02-21 1.770 550 +0 0.00% 974
2022-02-22 2022-02-18 1.920 550 +0 0.00% 1,056
2022-02-21 2022-02-17 1.910 550 +0 0.00% 1,050
2022-02-18 2022-02-16 1.920 550 +0 0.00% 1,056
2022-02-17 2022-02-15 1.960 550 +0 0.00% 1,078
2022-02-16 2022-02-14 2.050 550 +0 0.00% 1,128
2022-02-15 2022-02-11 2.090 550 +0 0.00% 1,150
2022-02-14 2022-02-10 2.080 550 +0 0.00% 1,144
2022-02-11 2022-02-09 2.080 550 +0 0.00% 1,144
2022-02-10 2022-02-08 2.050 550 +0 0.00% 1,128
2022-02-09 2022-02-07 2.100 550 +0 0.00% 1,155
2022-02-08 2022-02-04 2.030 550 +0 0.00% 1,116
2022-02-07 2022-01-31 2.050 550 +0 0.00% 1,128
2022-02-04 2022-01-27 2.090 550 +0 0.00% 1,150
2022-01-28 2022-01-26 2.040 550 +0 0.00% 1,122
2022-01-27 2022-01-25 2.140 550 +0 0.00% 1,177
2022-01-26 2022-01-24 2.170 550 +0 0.00% 1,194
2022-01-25 2022-01-21 2.110 550 +0 0.00% 1,160
2022-01-24 2022-01-20 2.080 550 +0 0.00% 1,144
2022-01-21 2022-01-19 2.080 550 +0 0.00% 1,144
2022-01-20 2022-01-18 2.130 550 +0 0.00% 1,172
2022-01-19 2022-01-17 2.050 550 +0 0.00% 1,128
2022-01-18 2022-01-14 2.090 550 +0 0.00% 1,150
2022-01-17 2022-01-13 2.150 550 +0 0.00% 1,182
2022-01-14 2022-01-12 2.150 550 +0 0.00% 1,182
2022-01-13 2022-01-11 2.100 550 +0 0.00% 1,155
2022-01-12 2022-01-10 2.070 550 +0 0.00% 1,138
2022-01-11 2022-01-07 1.910 550 +0 0.00% 1,050
2022-01-10 2022-01-06 1.830 550 +0 0.00% 1,006
2022-01-07 2022-01-05 1.880 550 +0 0.00% 1,034
2022-01-06 2022-01-04 1.920 550 +0 0.00% 1,056
2022-01-05 2022-01-03 1.740 550 +0 0.00% 957
2022-01-04 2021-12-31 1.730 550 +0 0.00% 952
2022-01-03 2021-12-29 1.720 550 +0 0.00% 946
2021-12-30 2021-12-28 1.710 550 +0 0.00% 940
2021-12-29 2021-12-24 1.710 550 +0 0.00% 940
2021-12-28 2021-12-22 1.780 550 +0 0.00% 979
2021-12-23 2021-12-21 1.750 550 +0 0.00% 962
2021-12-22 2021-12-20 1.730 550 +0 0.00% 952
2021-12-21 2021-12-17 1.750 550 +0 0.00% 962
2021-12-20 2021-12-16 1.740 550 +0 0.00% 957
2021-12-17 2021-12-15 1.810 550 +0 0.00% 996
2021-12-16 2021-12-14 1.840 550 +0 0.00% 1,012
2021-12-15 2021-12-13 1.920 550 +0 0.00% 1,056
2021-12-14 2021-12-10 1.960 550 +0 0.00% 1,078
2021-12-13 2021-12-09 1.970 550 +0 0.00% 1,084
2021-12-10 2021-12-08 2.040 550 +0 0.00% 1,122
2021-12-09 2021-12-07 2.010 550 +0 0.00% 1,105
2021-12-08 2021-12-06 1.940 550 +0 0.00% 1,067
2021-12-07 2021-12-03 1.940 550 +0 0.00% 1,067
2021-12-06 2021-12-02 1.990 550 +0 0.00% 1,094
2021-12-03 2021-12-01 2.000 550 +0 0.00% 1,100
2021-12-02 2021-11-30 2.010 550 +0 0.00% 1,105
2021-12-01 2021-11-29 1.970 550 +0 0.00% 1,084
2021-11-30 2021-11-26 1.980 550 +0 0.00% 1,089
2021-11-29 2021-11-25 1.980 550 +0 0.00% 1,089
2021-11-26 2021-11-24 2.000 550 +0 0.00% 1,100
2021-11-25 2021-11-23 1.970 550 +0 0.00% 1,084
2021-11-24 2021-11-22 1.980 550 +0 0.00% 1,089
2021-11-23 2021-11-19 1.980 550 +0 0.00% 1,089
2021-11-22 2021-11-18 2.020 550 +0 0.00% 1,111
2021-11-19 2021-11-17 2.010 550 +0 0.00% 1,105
2021-11-18 2021-11-16 2.020 550 +0 0.00% 1,111
2021-11-17 2021-11-15 2.010 550 +0 0.00% 1,105
2021-11-16 2021-11-12 2.070 550 +0 0.00% 1,138
2021-11-15 2021-11-11 2.090 550 +0 0.00% 1,150
2021-11-12 2021-11-10 2.100 550 +0 0.00% 1,155
2021-11-11 2021-11-09 2.020 550 +0 0.00% 1,111
2021-11-10 2021-11-08 2.020 550 +0 0.00% 1,111
2021-11-09 2021-11-05 2.040 550 +0 0.00% 1,122
2021-11-08 2021-11-04 2.070 550 +0 0.00% 1,138
2021-11-05 2021-11-03 2.090 550 +0 0.00% 1,150
2021-11-04 2021-11-02 2.120 550 +0 0.00% 1,166
2021-11-03 2021-11-01 2.130 550 +0 0.00% 1,172
2021-11-02 2021-10-29 2.180 550 +0 0.00% 1,199
2021-11-01 2021-10-28 2.120 550 +0 0.00% 1,166
2021-10-29 2021-10-27 2.190 550 +0 0.00% 1,204
2021-10-28 2021-10-26 2.200 550 +0 0.00% 1,210
2021-10-27 2021-10-25 2.190 550 +0 0.00% 1,204
2021-10-26 2021-10-22 2.300 550 +0 0.00% 1,265
2021-10-25 2021-10-21 2.520 550 +0 0.00% 1,386
2021-10-22 2021-10-20 2.380 550 +0 0.00% 1,309
2021-10-21 2021-10-19 2.390 550 +0 0.00% 1,314
2021-10-20 2021-10-18 2.380 550 +0 0.00% 1,309
2021-10-19 2021-10-15 2.300 550 +0 0.00% 1,265
2021-10-18 2021-10-12 2.370 550 +0 0.00% 1,304
2021-10-15 2021-10-11 2.100 550 +0 0.00% 1,155
2021-10-12 2021-10-08 2.200 550 +0 0.00% 1,210
2021-10-11 2021-10-07 2.110 550 +0 0.00% 1,160
2021-10-08 2021-10-06 2.140 550 +0 0.00% 1,177
2021-10-07 2021-10-05 2.160 550 +0 0.00% 1,188
2021-10-06 2021-10-04 2.310 550 +0 0.00% 1,270
2021-10-05 2021-09-30 2.330 550 +0 0.00% 1,282
2021-10-04 2021-09-29 2.230 550 +0 0.00% 1,226
2021-09-30 2021-09-28 2.270 550 +0 0.00% 1,248
2021-09-29 2021-09-27 2.200 550 +0 0.00% 1,210
2021-09-28 2021-09-24 2.240 550 +0 0.00% 1,232
2021-09-27 2021-09-23 2.260 550 +0 0.00% 1,243
2021-09-24 2021-09-21 2.160 550 +0 0.00% 1,188
2021-09-23 2021-09-20 2.120 550 +0 0.00% 1,166
2021-09-21 2021-09-17 2.240 550 +0 0.00% 1,232
2021-09-20 2021-09-16 2.290 550 +0 0.00% 1,260
2021-09-17 2021-09-15 2.290 550 +0 0.00% 1,260
2021-09-16 2021-09-14 2.350 550 +0 0.00% 1,292
2021-09-15 2021-09-13 2.390 550 +0 0.00% 1,314
2021-09-14 2021-09-10 2.350 550 +0 0.00% 1,292
2021-09-13 2021-09-09 2.290 550 +0 0.00% 1,260
2021-09-10 2021-09-08 2.380 550 +0 0.00% 1,309
2021-09-09 2021-09-07 2.370 550 +0 0.00% 1,304
2021-09-08 2021-09-06 2.450 550 +0 0.00% 1,348
2021-09-07 2021-09-03 2.550 550 +0 0.00% 1,402
2021-09-06 2021-09-02 2.480 550 +0 0.00% 1,364
2021-09-03 2021-09-01 2.490 550 +0 0.00% 1,370
2021-09-02 2021-08-31 2.540 550 +0 0.00% 1,397
2021-09-01 2021-08-30 2.640 550 +0 0.00% 1,452
2021-08-31 2021-08-27 2.630 550 +0 0.00% 1,446
2021-08-30 2021-08-26 2.540 550 +0 0.00% 1,397
2021-08-27 2021-08-25 2.450 550 +0 0.00% 1,348
2021-08-26 2021-08-24 2.260 550 +0 0.00% 1,243
2021-08-25 2021-08-23 2.380 550 +0 0.00% 1,309
2021-08-24 2021-08-20 2.290 550 +0 0.00% 1,260
2021-08-23 2021-08-19 2.320 550 +0 0.00% 1,276
2021-08-20 2021-08-18 2.420 550 +0 0.00% 1,331
2021-08-19 2021-08-17 2.380 550 +0 0.00% 1,309
2021-08-18 2021-08-16 2.360 550 +0 0.00% 1,298
2021-08-17 2021-08-13 2.390 550 +0 0.00% 1,314
2021-08-16 2021-08-12 2.430 550 +0 0.00% 1,336
2021-08-13 2021-08-11 2.440 550 +0 0.00% 1,342
2021-08-12 2021-08-10 2.410 550 +0 0.00% 1,326
2021-08-11 2021-08-09 2.420 550 +0 0.00% 1,331
2021-08-10 2021-08-06 2.440 550 +0 0.00% 1,342
2021-08-09 2021-08-05 2.490 550 +0 0.00% 1,370
2021-08-06 2021-08-04 2.510 550 +0 0.00% 1,380
2021-08-05 2021-08-03 2.500 550 +0 0.00% 1,375
2021-08-04 2021-08-02 2.640 550 +0 0.00% 1,452
2021-08-03 2021-07-30 2.630 550 +0 0.00% 1,446
2021-08-02 2021-07-29 2.500 550 +0 0.00% 1,375
2021-07-30 2021-07-28 2.400 550 +0 0.00% 1,320
2021-07-29 2021-07-27 2.310 550 +0 0.00% 1,270
2021-07-28 2021-07-26 2.280 550 +0 0.00% 1,254
2021-07-27 2021-07-23 2.290 550 +0 0.00% 1,260
2021-07-26 2021-07-22 2.250 550 +0 0.00% 1,238
2021-07-23 2021-07-21 2.160 550 +0 0.00% 1,188
2021-07-22 2021-07-20 2.150 550 +0 0.00% 1,182
2021-07-21 2021-07-19 2.150 550 +0 0.00% 1,182
2021-07-20 2021-07-16 2.160 550 +0 0.00% 1,188
2021-07-19 2021-07-15 2.150 550 +0 0.00% 1,182
2021-07-16 2021-07-14 2.180 550 +0 0.00% 1,199
2021-07-15 2021-07-13 2.200 550 +0 0.00% 1,210
2021-07-14 2021-07-12 2.150 550 +0 0.00% 1,182
2021-07-13 2021-07-09 2.120 550 +0 0.00% 1,166
2021-07-12 2021-07-08 2.120 550 +0 0.00% 1,166
2021-07-09 2021-07-07 2.100 550 +0 0.00% 1,155
2021-07-08 2021-07-06 2.120 550 +0 0.00% 1,166
2021-07-07 2021-07-05 2.120 550 +0 0.00% 1,166
2021-07-06 2021-07-02 2.150 550 +0 0.00% 1,182
2021-07-05 2021-06-30 2.220 550 +0 0.00% 1,221
2021-07-02 2021-06-29 2.090 550 +0 0.00% 1,150
2021-06-30 2021-06-28 2.060 550 +0 0.00% 1,133
2021-06-29 2021-06-25 2.060 550 +0 0.00% 1,133
2021-06-28 2021-06-24 2.020 550 +0 0.00% 1,111
2021-06-25 2021-06-23 2.541 550 +0 0.00% 1,398
2021-06-24 2021-06-22 2.552 550 +61 0.00% 1,404
2021-06-23 2021-06-21 2.564 489 +0 0.00% 1,254
2021-06-22 2021-06-18 2.597 489 +0 0.00% 1,270
2021-06-21 2021-06-17 2.564 489 +0 0.00% 1,254
2021-06-18 2021-06-16 2.541 489 +0 0.00% 1,243
2021-06-17 2021-06-15 2.609 489 +0 0.00% 1,276
2021-06-16 2021-06-11 2.552 489 +0 0.00% 1,248
2021-06-15 2021-06-10 2.541 489 +0 0.00% 1,243
2021-06-11 2021-06-09 2.530 489 +0 0.00% 1,237
2021-06-10 2021-06-08 2.519 489 +0 0.00% 1,232
2021-06-09 2021-06-07 2.530 489 +0 0.00% 1,237
2021-06-08 2021-06-04 2.575 489 +0 0.00% 1,259
2021-06-07 2021-06-03 2.564 489 +0 0.00% 1,254
2021-06-04 2021-06-02 2.586 489 +0 0.00% 1,265
2021-06-03 2021-06-01 2.609 489 +0 0.00% 1,276
2021-06-02 2021-05-31 2.564 489 +0 0.00% 1,254
2021-06-01 2021-05-28 2.552 489 +0 0.00% 1,248
2021-05-31 2021-05-27 2.575 489 +0 0.00% 1,259
2021-05-28 2021-05-26 2.620 489 +0 0.00% 1,281
2021-05-27 2021-05-25 2.552 489 +0 0.00% 1,248
2021-05-26 2021-05-24 2.586 489 +0 0.00% 1,265
2021-05-25 2021-05-21 2.530 489 +0 0.00% 1,237
2021-05-24 2021-05-20 2.507 489 +0 0.00% 1,226
2021-05-21 2021-05-18 2.575 489 +0 0.00% 1,259
2021-05-20 2021-05-17 2.485 489 +0 0.00% 1,215
2021-05-18 2021-05-14 2.496 489 +0 0.00% 1,221
2021-05-17 2021-05-13 2.507 489 +0 0.00% 1,226
2021-05-14 2021-05-12 2.507 489 +0 0.00% 1,226
2021-05-13 2021-05-11 2.507 489 +0 0.00% 1,226
2021-05-12 2021-05-10 2.519 489 +0 0.00% 1,232
2021-05-11 2021-05-07 2.530 489 +0 0.00% 1,237
2021-05-10 2021-05-06 2.530 489 +0 0.00% 1,237
2021-05-07 2021-05-05 2.564 489 +0 0.00% 1,254
2021-05-06 2021-05-04 2.541 489 +0 0.00% 1,243
2021-05-05 2021-05-03 2.575 489 +0 0.00% 1,259
2021-05-04 2021-04-30 2.552 489 +0 0.00% 1,248
2021-05-03 2021-04-29 2.575 489 +0 0.00% 1,259
2021-04-30 2021-04-28 2.564 489 +0 0.00% 1,254
2021-04-29 2021-04-27 2.564 489 +0 0.00% 1,254
2021-04-28 2021-04-26 2.586 489 +0 0.00% 1,265
2021-04-27 2021-04-23 2.575 489 +0 0.00% 1,259
2021-04-26 2021-04-22 2.586 489 +0 0.00% 1,265
2021-04-23 2021-04-21 2.552 489 +0 0.00% 1,248
2021-04-22 2021-04-20 2.564 489 +0 0.00% 1,254
2021-04-21 2021-04-19 2.564 489 +0 0.00% 1,254
2021-04-20 2021-04-16 2.597 489 +0 0.00% 1,270
2021-04-19 2021-04-15 2.552 489 +0 0.00% 1,248
2021-04-16 2021-04-14 2.564 489 +0 0.00% 1,254
2021-04-15 2021-04-13 2.564 489 +0 0.00% 1,254
2021-04-14 2021-04-12 2.519 489 +0 0.00% 1,232
2021-04-13 2021-04-09 2.586 489 +0 0.00% 1,265
2021-04-12 2021-04-08 2.586 489 +0 0.00% 1,265
2021-04-09 2021-04-07 2.575 489 +0 0.00% 1,259
2021-04-08 2021-04-01 2.597 489 +0 0.00% 1,270
2021-04-07 2021-03-31 2.586 489 +0 0.00% 1,265
2021-04-01 2021-03-30 2.597 489 +0 0.00% 1,270
2021-03-31 2021-03-29 2.530 489 +0 0.00% 1,237
2021-03-30 2021-03-26 2.485 489 +0 0.00% 1,215
2021-03-29 2021-03-25 2.474 489 +0 0.00% 1,210
2021-03-26 2021-03-24 2.564 489 +0 0.00% 1,254
2021-03-25 2021-03-23 2.462 489 +0 0.00% 1,204
2021-03-24 2021-03-22 2.519 489 +0 0.00% 1,232
2021-03-23 2021-03-19 2.474 489 +0 0.00% 1,210
2021-03-22 2021-03-18 2.541 489 +0 0.00% 1,243
2021-03-19 2021-03-17 2.485 489 +0 0.00% 1,215
2021-03-18 2021-03-16 2.519 489 +0 0.00% 1,232
2021-03-17 2021-03-15 2.530 489 +0 0.00% 1,237
2021-03-16 2021-03-12 2.530 489 +0 0.00% 1,237
2021-03-15 2021-03-11 2.384 489 +0 0.00% 1,166
2021-03-12 2021-03-10 2.417 489 +0 0.00% 1,182
2021-03-11 2021-03-09 2.406 489 +0 0.00% 1,177
2021-03-10 2021-03-08 2.440 489 +0 0.00% 1,193
2021-03-09 2021-03-05 2.440 489 +0 0.00% 1,193
2021-03-08 2021-03-04 2.575 489 +0 0.00% 1,259
2021-03-05 2021-03-03 2.541 489 +0 0.00% 1,243
2021-03-04 2021-03-02 2.575 489 +0 0.00% 1,259
2021-03-03 2021-03-01 2.609 489 +0 0.00% 1,276
2021-03-02 2021-02-26 2.800 489 +0 0.00% 1,369
2021-03-01 2021-02-25 2.699 489 +0 0.00% 1,320
2021-02-26 2021-02-24 2.597 489 +0 0.00% 1,270
2021-02-25 2021-02-23 2.620 489 +0 0.00% 1,281
2021-02-24 2021-02-22 2.597 489 +0 0.00% 1,270
2021-02-23 2021-02-19 2.620 489 +0 0.00% 1,281
2021-02-22 2021-02-18 2.586 489 +0 0.00% 1,265
2021-02-19 2021-02-17 2.597 489 +0 0.00% 1,270
2021-02-18 2021-02-16 2.676 489 +0 0.00% 1,309
2021-02-17 2021-02-11 2.665 489 +0 0.00% 1,303
2021-02-16 2021-02-09 2.586 489 +0 0.00% 1,265
2021-02-10 2021-02-08 2.609 489 +0 0.00% 1,276
2021-02-09 2021-02-05 2.665 489 +0 0.00% 1,303
2021-02-08 2021-02-04 2.631 489 +0 0.00% 1,287
2021-02-05 2021-02-03 2.609 489 +0 0.00% 1,276
2021-02-04 2021-02-02 2.620 489 +0 0.00% 1,281
2021-02-03 2021-02-01 2.609 489 +0 0.00% 1,276
2021-02-02 2021-01-29 2.901 489 +0 0.00% 1,419
2021-02-01 2021-01-28 2.699 489 +0 0.00% 1,320
2021-01-29 2021-01-27 2.642 489 +0 0.00% 1,292
2021-01-28 2021-01-26 2.575 489 +0 0.00% 1,259
2021-01-27 2021-01-25 2.620 489 +0 0.00% 1,281
2021-01-26 2021-01-22 2.575 489 +0 0.00% 1,259
2021-01-25 2021-01-21 2.699 489 +0 0.00% 1,320
2021-01-22 2021-01-20 2.496 489 +0 0.00% 1,221
2021-01-21 2021-01-19 2.440 489 +0 0.00% 1,193
2021-01-20 2021-01-18 2.384 489 +0 0.00% 1,166
2021-01-19 2021-01-15 2.361 489 +0 0.00% 1,155
2021-01-18 2021-01-14 2.327 489 +0 0.00% 1,138
2021-01-15 2021-01-13 2.372 489 +0 0.00% 1,160
2021-01-14 2021-01-12 2.350 489 +0 0.00% 1,149
2021-01-13 2021-01-11 2.361 489 +0 0.00% 1,155
2021-01-12 2021-01-08 2.406 489 +0 0.00% 1,177
2021-01-11 2021-01-07 2.384 489 +0 0.00% 1,166
2021-01-08 2021-01-06 2.395 489 +0 0.00% 1,171
2021-01-07 2021-01-05 2.451 489 +0 0.00% 1,199
2021-01-06 2021-01-04 2.462 489 +0 0.00% 1,204
2021-01-05 2020-12-31 2.586 489 +0 0.00% 1,265
2021-01-04 2020-12-29 2.384 489 +0 0.00% 1,166
2020-12-30 2020-12-28 2.361 489 +0 0.00% 1,155
2020-12-29 2020-12-24 2.384 489 +0 0.00% 1,166
2020-12-28 2020-12-22 2.406 489 +0 0.00% 1,177
2020-12-23 2020-12-21 2.417 489 +0 0.00% 1,182
2020-12-22 2020-12-18 2.406 489 +0 0.00% 1,177
2020-12-21 2020-12-17 2.395 489 +0 0.00% 1,171
2020-12-18 2020-12-16 2.372 489 +0 0.00% 1,160
2020-12-17 2020-12-15 2.316 489 +0 0.00% 1,133
2020-12-16 2020-12-14 2.327 489 +0 0.00% 1,138
2020-12-15 2020-12-11 2.384 489 +0 0.00% 1,166
2020-12-14 2020-12-10 2.372 489 +0 0.00% 1,160
2020-12-11 2020-12-09 2.361 489 +0 0.00% 1,155
2020-12-10 2020-12-08 2.361 489 +0 0.00% 1,155
2020-12-09 2020-12-07 2.384 489 +0 0.00% 1,166
2020-12-08 2020-12-04 2.339 489 +0 0.00% 1,144
2020-12-07 2020-12-03 2.350 489 +0 0.00% 1,149
2020-12-04 2020-12-02 2.361 489 +0 0.00% 1,155
2020-12-03 2020-12-01 2.384 489 +0 0.00% 1,166
2020-12-02 2020-11-30 2.327 489 +0 0.00% 1,138
2020-12-01 2020-11-27 2.350 489 +0 0.00% 1,149
2020-11-30 2020-11-26 2.339 489 +0 0.00% 1,144
2020-11-27 2020-11-25 2.350 489 +0 0.00% 1,149
2020-11-26 2020-11-24 2.316 489 +0 0.00% 1,133
2020-11-25 2020-11-23 2.361 489 +0 0.00% 1,155
2020-11-24 2020-11-20 2.327 489 +0 0.00% 1,138
2020-11-23 2020-11-19 2.361 489 +0 0.00% 1,155
2020-11-20 2020-11-18 2.384 489 +0 0.00% 1,166
2020-11-19 2020-11-17 2.316 489 +0 0.00% 1,133
2020-11-18 2020-11-16 2.350 489 +0 0.00% 1,149
2020-11-17 2020-11-13 2.339 489 +0 0.00% 1,144
2020-11-16 2020-11-12 2.372 489 +0 0.00% 1,160
2020-11-13 2020-11-11 2.350 489 +0 0.00% 1,149
2020-11-12 2020-11-10 2.350 489 +0 0.00% 1,149
2020-11-11 2020-11-09 2.361 489 +0 0.00% 1,155
2020-11-10 2020-11-06 2.361 489 +0 0.00% 1,155
2020-11-09 2020-11-05 2.372 489 +0 0.00% 1,160
2020-11-06 2020-11-04 2.350 489 +0 0.00% 1,149
2020-11-05 2020-11-03 2.339 489 +0 0.00% 1,144
2020-11-04 2020-11-02 2.395 489 +0 0.00% 1,171
2020-11-03 2020-10-30 2.372 489 +0 0.00% 1,160
2020-11-02 2020-10-29 2.361 489 +0 0.00% 1,155
2020-10-30 2020-10-28 2.350 489 +0 0.00% 1,149
2020-10-29 2020-10-27 2.339 489 +0 0.00% 1,144
2020-10-28 2020-10-23 2.361 489 +0 0.00% 1,155
2020-10-27 2020-10-22 2.372 489 +0 0.00% 1,160
2020-10-23 2020-10-21 2.429 489 +0 0.00% 1,188
2020-10-22 2020-10-20 2.384 489 +0 0.00% 1,166
2020-10-21 2020-10-19 2.350 489 +0 0.00% 1,149
2020-10-20 2020-10-16 2.294 489 +0 0.00% 1,122
2020-10-19 2020-10-15 2.294 489 +0 0.00% 1,122
2020-10-16 2020-10-14 2.339 489 +0 0.00% 1,144
2020-10-15 2020-10-12 2.327 489 +0 0.00% 1,138
2020-10-14 2020-10-09 2.372 489 +0 0.00% 1,160
2020-10-12 2020-10-08 2.361 489 +0 0.00% 1,155
2020-10-09 2020-10-07 2.305 489 +0 0.00% 1,127
2020-10-08 2020-10-06 2.406 489 +0 0.00% 1,177
2020-10-07 2020-10-05 2.361 489 +0 0.00% 1,155
2020-10-06 2020-09-30 2.350 489 +0 0.00% 1,149
2020-10-05 2020-09-29 2.294 489 +0 0.00% 1,122
2020-09-30 2020-09-28 2.260 489 +0 0.00% 1,105
2020-09-29 2020-09-25 2.260 489 +0 0.00% 1,105
2020-09-28 2020-09-24 2.271 489 +0 0.00% 1,111
2020-09-25 2020-09-23 2.271 489 +0 0.00% 1,111
2020-09-24 2020-09-22 2.294 489 +0 0.00% 1,122
2020-09-23 2020-09-21 2.305 489 +0 0.00% 1,127
2020-09-22 2020-09-18 2.327 489 +0 0.00% 1,138
2020-09-21 2020-09-17 2.327 489 +0 0.00% 1,138
2020-09-18 2020-09-16 2.305 489 +0 0.00% 1,127
2020-09-17 2020-09-15 2.339 489 +0 0.00% 1,144
2020-09-16 2020-09-14 2.350 489 +0 0.00% 1,149
2020-09-15 2020-09-11 2.339 489 +0 0.00% 1,144
2020-09-14 2020-09-10 2.282 489 +0 0.00% 1,116
2020-09-11 2020-09-09 2.339 489 +0 0.00% 1,144
2020-09-10 2020-09-08 2.327 489 +0 0.00% 1,138
2020-09-09 2020-09-07 2.316 489 +0 0.00% 1,133
2020-09-08 2020-09-04 2.316 489 +0 0.00% 1,133
2020-09-07 2020-09-03 2.339 489 +0 0.00% 1,144
2020-09-04 2020-09-02 2.260 489 +0 0.00% 1,105
2020-09-03 2020-09-01 2.305 489 +0 0.00% 1,127
2020-09-02 2020-08-31 2.305 489 +0 0.00% 1,127
2020-09-01 2020-08-28 2.282 489 +0 0.00% 1,116
2020-08-31 2020-08-27 2.282 489 +0 0.00% 1,116
2020-08-28 2020-08-26 2.249 489 +0 0.00% 1,100
2020-08-27 2020-08-25 2.271 489 +0 0.00% 1,111
2020-08-26 2020-08-24 2.294 489 +0 0.00% 1,122
2020-08-25 2020-08-21 2.249 489 +0 0.00% 1,100
2020-08-24 2020-08-20 2.249 489 +0 0.00% 1,100
2020-08-21 2020-08-19 2.282 489 +0 0.00% 1,116
2020-08-20 2020-08-18 2.294 489 +0 0.00% 1,122
2020-08-19 2020-08-17 2.260 489 +0 0.00% 1,105
2020-08-18 2020-08-14 2.282 489 +0 0.00% 1,116
2020-08-17 2020-08-13 2.305 489 +0 0.00% 1,127
2020-08-14 2020-08-12 2.294 489 +0 0.00% 1,122
2020-08-13 2020-08-11 2.294 489 +0 0.00% 1,122
2020-08-12 2020-08-10 2.260 489 +0 0.00% 1,105
2020-08-11 2020-08-07 2.271 489 +0 0.00% 1,111
2020-08-10 2020-08-06 2.249 489 +0 0.00% 1,100
2020-08-07 2020-08-05 2.204 489 +0 0.00% 1,078
2020-08-06 2020-08-04 2.260 489 +0 0.00% 1,105
2020-08-05 2020-08-03 2.249 489 +0 0.00% 1,100
2020-08-04 2020-07-31 2.305 489 +0 0.00% 1,127
2020-08-03 2020-07-30 2.249 489 +0 0.00% 1,100
2020-07-31 2020-07-29 2.226 489 +0 0.00% 1,089
2020-07-30 2020-07-28 2.260 489 +0 0.00% 1,105
2020-07-29 2020-07-27 2.249 489 +0 0.00% 1,100
2020-07-28 2020-07-24 2.294 489 +0 0.00% 1,122
2020-07-27 2020-07-23 2.294 489 +0 0.00% 1,122
2020-07-24 2020-07-22 2.249 489 +0 0.00% 1,100
2020-07-23 2020-07-21 2.327 489 +0 0.00% 1,138
2020-07-22 2020-07-20 2.327 489 +0 0.00% 1,138
2020-07-21 2020-07-17 2.305 489 +0 0.00% 1,127
2020-07-20 2020-07-16 2.305 489 +0 0.00% 1,127
2020-07-17 2020-07-15 2.271 489 +0 0.00% 1,111
2020-07-16 2020-07-14 2.249 489 +0 0.00% 1,100
2020-07-15 2020-07-13 2.294 489 +0 0.00% 1,122
2020-07-14 2020-07-10 2.294 489 +0 0.00% 1,122
2020-07-13 2020-07-09 2.260 489 +0 0.00% 1,105
2020-07-10 2020-07-08 2.305 489 +0 0.00% 1,127
2020-07-09 2020-07-07 2.361 489 +0 0.00% 1,155
2020-07-08 2020-07-06 2.350 489 +0 0.00% 1,149
2020-07-07 2020-07-03 2.350 489 +0 0.00% 1,149
2020-07-06 2020-07-02 2.327 489 +0 0.00% 1,138
2020-07-03 2020-06-30 2.485 489 +0 0.00% 1,215
2020-07-02 2020-06-29 2.372 489 +0 0.00% 1,160
2020-06-30 2020-06-26 2.361 489 +0 0.00% 1,155
2020-06-29 2020-06-24 2.395 489 +0 0.00% 1,171
2020-06-26 2020-06-23 2.350 489 +0 0.00% 1,149
2020-06-24 2020-06-22 2.350 489 +0 0.00% 1,149
2020-06-23 2020-06-19 2.361 489 +0 0.00% 1,155
2020-06-22 2020-06-18 2.361 489 +0 0.00% 1,155
2020-06-19 2020-06-17 2.339 489 +0 0.00% 1,144
2020-06-18 2020-06-16 2.305 489 +0 0.00% 1,127
2020-06-17 2020-06-15 2.305 489 +0 0.00% 1,127
2020-06-16 2020-06-12 2.361 489 +0 0.00% 1,155
2020-06-15 2020-06-11 2.350 489 +0 0.00% 1,149
2020-06-12 2020-06-10 2.361 489 +0 0.00% 1,155
2020-06-11 2020-06-09 2.350 489 +0 0.00% 1,149
2020-06-10 2020-06-08 2.327 489 +0 0.00% 1,138
2020-06-09 2020-06-05 2.271 489 +0 0.00% 1,111
2020-06-08 2020-06-04 2.260 489 +0 0.00% 1,105
2020-06-05 2020-06-03 2.249 489 +0 0.00% 1,100
2020-06-04 2020-06-02 2.215 489 +0 0.00% 1,083
2020-06-03 2020-06-01 2.181 489 +0 0.00% 1,067
2020-06-02 2020-05-29 2.159 489 +0 0.00% 1,056
2020-06-01 2020-05-28 2.193 489 +0 0.00% 1,072
2020-05-29 2020-05-27 2.688 489 +0 0.00% 1,314
2020-05-28 2020-05-26 2.739 489 +55 0.00% 1,339
2020-05-27 2020-05-25 2.713 434 +0 0.00% 1,178
2020-05-26 2020-05-22 2.739 434 +0 0.00% 1,189
2020-05-25 2020-05-21 2.751 434 +0 0.00% 1,194
2020-05-22 2020-05-20 2.815 434 +0 0.00% 1,222
2020-05-21 2020-05-19 2.789 434 +0 0.00% 1,211
2020-05-20 2020-05-18 2.777 434 +0 0.00% 1,205
2020-05-19 2020-05-15 2.815 434 +0 0.00% 1,222
2020-05-18 2020-05-14 2.891 434 +0 0.00% 1,255
2020-05-15 2020-05-13 2.853 434 +0 0.00% 1,238
2020-05-14 2020-05-12 2.853 434 +0 0.00% 1,238
2020-05-13 2020-05-11 2.916 434 +0 0.00% 1,266
2020-05-12 2020-05-08 2.904 434 +0 0.00% 1,260
2020-05-11 2020-05-07 2.878 434 +0 0.00% 1,249
2020-05-08 2020-05-06 2.853 434 +0 0.00% 1,238
2020-05-07 2020-05-05 2.789 434 +0 0.00% 1,211
2020-05-06 2020-05-04 2.865 434 +0 0.00% 1,244
2020-05-05 2020-04-29 2.878 434 +0 0.00% 1,249
2020-05-04 2020-04-28 2.865 434 +0 0.00% 1,244
2020-04-29 2020-04-27 2.827 434 +0 0.00% 1,227
2020-04-28 2020-04-24 2.916 434 +0 0.00% 1,266
2020-04-27 2020-04-23 2.891 434 +0 0.00% 1,255
2020-04-24 2020-04-22 2.865 434 +0 0.00% 1,244
2020-04-23 2020-04-21 2.865 434 +0 0.00% 1,244
2020-04-22 2020-04-20 2.942 434 +0 0.00% 1,277
2020-04-21 2020-04-17 2.865 434 +0 0.00% 1,244
2020-04-20 2020-04-16 2.789 434 +0 0.00% 1,211
2020-04-17 2020-04-15 2.891 434 +0 0.00% 1,255
2020-04-16 2020-04-14 2.916 434 +0 0.00% 1,266
2020-04-15 2020-04-09 2.942 434 +0 0.00% 1,277
2020-04-14 2020-04-08 2.942 434 +0 0.00% 1,277
2020-04-09 2020-04-07 2.942 434 +0 0.00% 1,277
2020-04-08 2020-04-06 2.891 434 +0 0.00% 1,255
2020-04-07 2020-04-03 2.827 434 +0 0.00% 1,227
2020-04-06 2020-04-02 2.764 434 +0 0.00% 1,200
2020-04-03 2020-04-01 2.701 434 +0 0.00% 1,172
2020-04-02 2020-03-31 2.713 434 +0 0.00% 1,178
2020-04-01 2020-03-30 2.663 434 +0 0.00% 1,156
2020-03-31 2020-03-27 2.713 434 +0 0.00% 1,178
2020-03-30 2020-03-26 2.675 434 +0 0.00% 1,161
2020-03-27 2020-03-25 2.726 434 +0 0.00% 1,183
2020-03-26 2020-03-24 2.713 434 +0 0.00% 1,178
2020-03-25 2020-03-23 2.675 434 +0 0.00% 1,161
2020-03-24 2020-03-20 2.764 434 +0 0.00% 1,200
2020-03-23 2020-03-19 2.599 434 +0 0.00% 1,128
2020-03-20 2020-03-18 2.675 434 +0 0.00% 1,161
2020-03-19 2020-03-17 2.726 434 +0 0.00% 1,183
2020-03-18 2020-03-16 2.929 434 +0 0.00% 1,271
2020-03-17 2020-03-13 2.878 434 +0 0.00% 1,249
2020-03-16 2020-03-12 2.891 434 +0 0.00% 1,255
2020-03-13 2020-03-11 3.005 434 +0 0.00% 1,304
2020-03-12 2020-03-10 2.992 434 +0 0.00% 1,299
2020-03-11 2020-03-09 2.865 434 +0 0.00% 1,244
2020-03-10 2020-03-06 3.043 434 +0 0.00% 1,321
2020-03-09 2020-03-05 3.081 434 +0 0.00% 1,337
2020-03-06 2020-03-04 3.030 434 +0 0.00% 1,315
2020-03-05 2020-03-03 3.043 434 +0 0.00% 1,321
2020-03-04 2020-03-02 3.056 434 +0 0.00% 1,326
2020-03-03 2020-02-28 3.132 434 +0 0.00% 1,359
2020-03-02 2020-02-27 3.119 434 +0 0.00% 1,354
2020-02-28 2020-02-26 3.056 434 +0 0.00% 1,326
2020-02-27 2020-02-25 3.106 434 +0 0.00% 1,348
2020-02-26 2020-02-24 3.119 434 +0 0.00% 1,354
2020-02-25 2020-02-21 3.119 434 +0 0.00% 1,354
2020-02-24 2020-02-20 3.144 434 +0 0.00% 1,365
2020-02-21 2020-02-19 3.119 434 +0 0.00% 1,354
2020-02-20 2020-02-18 3.132 434 +0 0.00% 1,359
2020-02-19 2020-02-17 3.208 434 +0 0.00% 1,392
2020-02-18 2020-02-14 3.182 434 +0 0.00% 1,381
2020-02-17 2020-02-13 3.170 434 +0 0.00% 1,376
2020-02-14 2020-02-12 3.157 434 +0 0.00% 1,370
2020-02-13 2020-02-11 3.132 434 +0 0.00% 1,359
2020-02-12 2020-02-10 3.068 434 +0 0.00% 1,332
2020-02-11 2020-02-07 3.068 434 +0 0.00% 1,332
2020-02-10 2020-02-06 3.119 434 +0 0.00% 1,354
2020-02-07 2020-02-05 3.170 434 +0 0.00% 1,376
2020-02-06 2020-02-04 3.119 434 +0 0.00% 1,354
2020-02-05 2020-02-03 2.967 434 +0 0.00% 1,288
2020-02-04 2020-01-31 2.916 434 +0 0.00% 1,266
2020-02-03 2020-01-30 2.891 434 +0 0.00% 1,255
2020-01-31 2020-01-29 3.043 434 +0 0.00% 1,321
2020-01-30 2020-01-24 3.170 434 +0 0.00% 1,376
2020-01-29 2020-01-22 3.195 434 +0 0.00% 1,387
2020-01-23 2020-01-21 3.157 434 +0 0.00% 1,370
2020-01-22 2020-01-20 3.246 434 +0 0.00% 1,409
2020-01-21 2020-01-17 3.233 434 +0 0.00% 1,403
2020-01-20 2020-01-16 3.157 434 +0 0.00% 1,370
2020-01-17 2020-01-15 3.106 434 +0 0.00% 1,348
2020-01-16 2020-01-14 3.132 434 +0 0.00% 1,359
2020-01-15 2020-01-13 3.157 434 +0 0.00% 1,370
2020-01-14 2020-01-10 3.170 434 +0 0.00% 1,376
2020-01-13 2020-01-09 3.144 434 +0 0.00% 1,365
2020-01-10 2020-01-08 3.132 434 +0 0.00% 1,359
2020-01-09 2020-01-07 3.170 434 +0 0.00% 1,376
2020-01-08 2020-01-06 3.106 434 +0 0.00% 1,348
2020-01-07 2020-01-03 3.259 434 +0 0.00% 1,414
2020-01-06 2020-01-02 3.259 434 +0 0.00% 1,414
2020-01-03 2019-12-31 3.271 434 +0 0.00% 1,420
2020-01-02 2019-12-27 3.271 434 +0 0.00% 1,420
2019-12-30 2019-12-24 3.259 434 +0 0.00% 1,414
2019-12-27 2019-12-20 3.246 434 +0 0.00% 1,409
2019-12-23 2019-12-19 3.221 434 +0 0.00% 1,398
2019-12-20 2019-12-18 3.233 434 +0 0.00% 1,403
2019-12-19 2019-12-17 3.233 434 +0 0.00% 1,403
2019-12-18 2019-12-16 3.398 434 +0 0.00% 1,475
2019-12-17 2019-12-13 3.347 434 +0 0.00% 1,453
2019-12-16 2019-12-12 3.385 434 +0 0.00% 1,469
2019-12-13 2019-12-11 3.398 434 +0 0.00% 1,475
2019-12-12 2019-12-10 3.335 434 +0 0.00% 1,447
2019-12-11 2019-12-09 3.322 434 +0 0.00% 1,442
2019-12-10 2019-12-06 3.157 434 +0 0.00% 1,370
2019-12-09 2019-12-05 3.170 434 +0 0.00% 1,376
2019-12-06 2019-12-04 3.132 434 +0 0.00% 1,359
2019-12-05 2019-12-03 3.195 434 +0 0.00% 1,387
2019-12-04 2019-12-02 3.182 434 +0 0.00% 1,381
2019-12-03 2019-11-29 3.170 434 +0 0.00% 1,376
2019-12-02 2019-11-28 3.208 434 +0 0.00% 1,392
2019-11-29 2019-11-27 3.221 434 +0 0.00% 1,398
2019-11-28 2019-11-26 3.271 434 +0 0.00% 1,420
2019-11-27 2019-11-25 3.233 434 +0 0.00% 1,403
2019-11-26 2019-11-22 3.182 434 +0 0.00% 1,381
2019-11-25 2019-11-21 3.170 434 +0 0.00% 1,376
2019-11-22 2019-11-20 3.157 434 +0 0.00% 1,370
2019-11-21 2019-11-19 3.170 434 +0 0.00% 1,376
2019-11-20 2019-11-18 3.144 434 +0 0.00% 1,365
2019-11-19 2019-11-15 3.030 434 +0 0.00% 1,315
2019-11-18 2019-11-14 3.157 434 +0 0.00% 1,370
2019-11-15 2019-11-13 3.271 434 +0 0.00% 1,420
2019-11-14 2019-11-12 3.309 434 +0 0.00% 1,436
2019-11-13 2019-11-11 3.182 434 +0 0.00% 1,381
2019-11-12 2019-11-08 3.170 434 +0 0.00% 1,376
2019-11-11 2019-11-07 3.246 434 +0 0.00% 1,409
2019-11-08 2019-11-06 3.322 434 +0 0.00% 1,442
2019-11-07 2019-11-05 3.259 434 +0 0.00% 1,414
2019-11-06 2019-11-04 3.246 434 +0 0.00% 1,409
2019-11-05 2019-11-01 3.423 434 +0 0.00% 1,486
2019-11-04 2019-10-31 3.487 434 +0 0.00% 1,513
2019-11-01 2019-10-30 3.537 434 +0 0.00% 1,535
2019-10-31 2019-10-29 3.411 434 +0 0.00% 1,480
2019-10-30 2019-10-28 3.170 434 +0 0.00% 1,376
2019-10-29 2019-10-25 3.221 434 +0 0.00% 1,398
2019-10-28 2019-10-24 3.195 434 +0 0.00% 1,387
2019-10-25 2019-10-23 3.157 434 +0 0.00% 1,370
2019-10-24 2019-10-22 3.170 434 +0 0.00% 1,376
2019-10-23 2019-10-21 3.144 434 +0 0.00% 1,365
2019-10-22 2019-10-18 3.182 434 +0 0.00% 1,381
2019-10-21 2019-10-17 3.144 434 +0 0.00% 1,365
2019-10-18 2019-10-16 3.195 434 +0 0.00% 1,387
2019-10-17 2019-10-15 3.132 434 +0 0.00% 1,359
2019-10-16 2019-10-14 3.144 434 +0 0.00% 1,365
2019-10-15 2019-10-11 3.195 434 +0 0.00% 1,387
2019-10-14 2019-10-10 3.195 434 +0 0.00% 1,387
2019-10-11 2019-10-09 3.182 434 +0 0.00% 1,381
2019-10-10 2019-10-08 3.233 434 +0 0.00% 1,403
2019-10-09 2019-10-04 3.170 434 +0 0.00% 1,376
2019-10-08 2019-10-03 3.170 434 +0 0.00% 1,376
2019-10-04 2019-10-02 3.208 434 +0 0.00% 1,392
2019-10-03 2019-09-30 3.195 434 +0 0.00% 1,387
2019-10-02 2019-09-27 3.170 434 +0 0.00% 1,376
2019-09-30 2019-09-26 3.157 434 +0 0.00% 1,370
2019-09-27 2019-09-25 2.980 434 +0 0.00% 1,293
2019-09-26 2019-09-24 2.929 434 +0 0.00% 1,271
2019-09-25 2019-09-23 3.056 434 +0 0.00% 1,326
2019-09-24 2019-09-20 3.144 434 +0 0.00% 1,365
2019-09-23 2019-09-19 3.195 434 +0 0.00% 1,387
2019-09-20 2019-09-18 3.157 434 +0 0.00% 1,370
2019-09-19 2019-09-17 3.195 434 +0 0.00% 1,387
2019-09-18 2019-09-16 3.170 434 +0 0.00% 1,376
2019-09-17 2019-09-13 3.259 434 +0 0.00% 1,414
2019-09-16 2019-09-12 3.221 434 +0 0.00% 1,398
2019-09-13 2019-09-11 3.233 434 +0 0.00% 1,403
2019-09-12 2019-09-10 3.221 434 +0 0.00% 1,398
2019-09-11 2019-09-09 3.208 434 +0 0.00% 1,392
2019-09-10 2019-09-06 3.132 434 +0 0.00% 1,359
2019-09-09 2019-09-05 3.170 434 +0 0.00% 1,376
2019-09-06 2019-09-04 3.221 434 +0 0.00% 1,398
2019-09-05 2019-09-03 3.195 434 +0 0.00% 1,387
2019-09-04 2019-09-02 3.081 434 +0 0.00% 1,337
2019-09-03 2019-08-30 3.221 434 +0 0.00% 1,398
2019-09-02 2019-08-29 3.297 434 +0 0.00% 1,431
2019-08-30 2019-08-28 3.335 434 +0 0.00% 1,447
2019-08-29 2019-08-27 3.423 434 +0 0.00% 1,486
2019-08-28 2019-08-26 3.347 434 +0 0.00% 1,453
2019-08-27 2019-08-23 3.398 434 +0 0.00% 1,475
2019-08-26 2019-08-22 3.385 434 +0 0.00% 1,469
2019-08-23 2019-08-21 3.411 434 +0 0.00% 1,480
2019-08-22 2019-08-20 3.309 434 +0 0.00% 1,436
2019-08-21 2019-08-19 3.284 434 +0 0.00% 1,425
2019-08-20 2019-08-16 3.132 434 +0 0.00% 1,359
2019-08-19 2019-08-15 3.043 434 +0 0.00% 1,321
2019-08-16 2019-08-14 3.056 434 +0 0.00% 1,326
2019-08-15 2019-08-13 3.030 434 +0 0.00% 1,315
2019-08-14 2019-08-12 3.119 434 +0 0.00% 1,354
2019-08-13 2019-08-09 3.094 434 +0 0.00% 1,343
2019-08-12 2019-08-08 3.119 434 +0 0.00% 1,354
2019-08-09 2019-08-07 3.068 434 +0 0.00% 1,332
2019-08-08 2019-08-06 3.043 434 +0 0.00% 1,321
2019-08-07 2019-08-05 3.043 434 +0 0.00% 1,321
2019-08-06 2019-08-02 3.208 434 +0 0.00% 1,392
2019-08-05 2019-08-01 3.246 434 +0 0.00% 1,409
2019-08-02 2019-07-31 3.271 434 +0 0.00% 1,420
2019-08-01 2019-07-30 3.246 434 +0 0.00% 1,409
2019-07-31 2019-07-29 3.221 434 +0 0.00% 1,398
2019-07-30 2019-07-26 3.259 434 +0 0.00% 1,414
2019-07-29 2019-07-25 3.271 434 +0 0.00% 1,420
2019-07-26 2019-07-24 3.309 434 +0 0.00% 1,436
2019-07-25 2019-07-23 3.246 434 +0 0.00% 1,409
2019-07-24 2019-07-22 3.233 434 +0 0.00% 1,403
2019-07-23 2019-07-19 3.195 434 +0 0.00% 1,387
2019-07-22 2019-07-18 3.170 434 +0 0.00% 1,376
2019-07-19 2019-07-17 3.056 434 +0 0.00% 1,326
2019-07-18 2019-07-16 3.030 434 +0 0.00% 1,315
2019-07-17 2019-07-15 3.005 434 +0 0.00% 1,304
2019-07-16 2019-07-12 2.992 434 +0 0.00% 1,299
2019-07-15 2019-07-11 2.929 434 +0 0.00% 1,271
2019-07-12 2019-07-10 2.916 434 +0 0.00% 1,266
2019-07-11 2019-07-09 2.853 434 +0 0.00% 1,238
2019-07-10 2019-07-08 2.916 434 +0 0.00% 1,266
2019-07-09 2019-07-05 3.018 434 +0 0.00% 1,310
2019-07-08 2019-07-04 3.030 434 +0 0.00% 1,315
2019-07-05 2019-07-03 2.980 434 +0 0.00% 1,293
2019-07-04 2019-07-02 2.967 434 +0 0.00% 1,288
2019-07-03 2019-06-28 2.967 434 +0 0.00% 1,288
2019-07-02 2019-06-27 2.764 434 +0 0.00% 1,200
2019-06-28 2019-06-26 2.751 434 +0 0.00% 1,194
2019-06-27 2019-06-25 2.637 434 +0 0.00% 1,145
2019-06-26 2019-06-24 2.587 434 +0 0.00% 1,123
2019-06-25 2019-06-21 2.587 434 +0 0.00% 1,123
2019-06-24 2019-06-20 2.574 434 +0 0.00% 1,117
2019-06-21 2019-06-19 2.612 434 +0 0.00% 1,134
2019-06-20 2019-06-18 2.625 434 +0 0.00% 1,139
2019-06-19 2019-06-17 2.549 434 +0 0.00% 1,106
2019-06-18 2019-06-14 2.587 434 +0 0.00% 1,123
2019-06-17 2019-06-13 2.650 434 +0 0.00% 1,150
2019-06-14 2019-06-12 2.625 434 +0 0.00% 1,139
2019-06-13 2019-06-11 2.726 434 +0 0.00% 1,183
2019-06-12 2019-06-10 2.701 434 +0 0.00% 1,172
2019-06-11 2019-06-06 2.663 434 +0 0.00% 1,156
2019-06-10 2019-06-05 2.599 434 +0 0.00% 1,128
2019-06-06 2019-06-04 2.599 434 +0 0.00% 1,128
2019-06-05 2019-06-03 2.713 434 +0 0.00% 1,178
2019-06-04 2019-05-31 2.739 434 +0 0.00% 1,189
2019-06-03 2019-05-30 2.789 434 +0 0.00% 1,211
2019-05-31 2019-05-29 2.764 434 +0 0.00% 1,200
2019-05-30 2019-05-28 2.688 434 +0 0.00% 1,167
2019-05-29 2019-05-27 2.675 434 +0 0.00% 1,161
2019-05-28 2019-05-24 2.675 434 +0 0.00% 1,161
2019-05-27 2019-05-23 2.675 434 +0 0.00% 1,161
2019-05-24 2019-05-22 2.726 434 +0 0.00% 1,183
2019-05-23 2019-05-21 2.777 434 +0 0.00% 1,205
2019-05-22 2019-05-20 2.675 434 +0 0.00% 1,161
2019-05-21 2019-05-17 2.751 434 +0 0.00% 1,194
2019-05-20 2019-05-16 2.853 434 +0 0.00% 1,238
2019-05-17 2019-05-15 2.827 434 +0 0.00% 1,227
2019-05-16 2019-05-14 2.764 434 +0 0.00% 1,200
2019-05-15 2019-05-10 2.789 434 +0 0.00% 1,211
2019-05-14 2019-05-09 2.815 434 +0 0.00% 1,222
2019-05-10 2019-05-08 3.839 434 +0 0.00% 1,666
2019-05-09 2019-05-07 3.867 434 +49 0.00% 1,678
2019-05-08 2019-05-06 3.853 385 +0 0.00% 1,483
2019-05-07 2019-05-03 4.010 385 +0 0.00% 1,544
2019-05-06 2019-05-02 4.024 385 +0 0.00% 1,549
2019-05-03 2019-04-30 4.039 385 +0 0.00% 1,555
2019-05-02 2019-04-29 4.039 385 +0 0.00% 1,555
2019-04-30 2019-04-26 4.010 385 +0 0.00% 1,544
2019-04-29 2019-04-25 3.982 385 +0 0.00% 1,533
2019-04-26 2019-04-24 4.067 385 +0 0.00% 1,566
2019-04-25 2019-04-23 4.024 385 +0 0.00% 1,549
2019-04-24 2019-04-18 4.067 385 +0 0.00% 1,566
2019-04-23 2019-04-17 4.039 385 +0 0.00% 1,555
2019-04-18 2019-04-16 4.081 385 +0 0.00% 1,571
2019-04-17 2019-04-15 4.110 385 +0 0.00% 1,582
2019-04-16 2019-04-12 4.196 385 +0 0.00% 1,615
2019-04-15 2019-04-11 4.081 385 +0 0.00% 1,571
2019-04-12 2019-04-10 4.196 385 +0 0.00% 1,615
2019-04-11 2019-04-09 3.996 385 +0 0.00% 1,538
2019-04-10 2019-04-08 3.982 385 +0 0.00% 1,533
2019-04-09 2019-04-04 3.953 385 +0 0.00% 1,522
2019-04-08 2019-04-03 3.967 385 +0 0.00% 1,527
2019-04-04 2019-04-02 3.839 385 +0 0.00% 1,478
2019-04-03 2019-04-01 3.939 385 +0 0.00% 1,516
2019-04-02 2019-03-29 3.682 385 +0 0.00% 1,418
2019-04-01 2019-03-28 3.496 385 +0 0.00% 1,346
2019-03-29 2019-03-27 3.511 385 +0 0.00% 1,352
2019-03-28 2019-03-26 3.239 385 +0 0.00% 1,247
2019-03-27 2019-03-25 3.325 385 +0 0.00% 1,280
2019-03-26 2019-03-22 3.468 385 +0 0.00% 1,335
2019-03-25 2019-03-21 3.568 385 +0 0.00% 1,374
2019-03-22 2019-03-20 3.668 385 +0 0.00% 1,412
2019-03-21 2019-03-19 3.639 385 +0 0.00% 1,401
2019-03-20 2019-03-18 3.639 385 +0 0.00% 1,401
2019-03-19 2019-03-15 3.682 385 +0 0.00% 1,418
2019-03-18 2019-03-14 3.639 385 +0 0.00% 1,401
2019-03-15 2019-03-13 3.596 385 +0 0.00% 1,385
2019-03-14 2019-03-12 3.553 385 +0 0.00% 1,368
2019-03-13 2019-03-11 3.525 385 +0 0.00% 1,357
2019-03-12 2019-03-08 3.568 385 +0 0.00% 1,374
2019-03-11 2019-03-07 3.568 385 +0 0.00% 1,374
2019-03-08 2019-03-06 3.610 385 +0 0.00% 1,390
2019-03-07 2019-03-05 3.482 385 +0 0.00% 1,341
2019-03-06 2019-03-04 3.553 385 +0 0.00% 1,368
2019-03-05 2019-03-01 3.368 385 +0 0.00% 1,297
2019-03-04 2019-02-28 3.311 385 +0 0.00% 1,275
2019-03-01 2019-02-27 3.154 385 +0 0.00% 1,214
2019-02-28 2019-02-26 3.254 385 +0 0.00% 1,253
2019-02-27 2019-02-25 3.211 385 +0 0.00% 1,236
2019-02-26 2019-02-22 3.040 385 +0 0.00% 1,170
2019-02-25 2019-02-21 2.997 385 +0 0.00% 1,154
2019-02-22 2019-02-20 2.997 385 +0 0.00% 1,154
2019-02-21 2019-02-19 2.911 385 +0 0.00% 1,121
2019-02-20 2019-02-18 2.983 385 +0 0.00% 1,148
2019-02-19 2019-02-15 2.897 385 +0 0.00% 1,115
2019-02-18 2019-02-14 2.983 385 +0 0.00% 1,148
2019-02-15 2019-02-13 2.983 385 +0 0.00% 1,148
2019-02-14 2019-02-12 3.011 385 +0 0.00% 1,159
2019-02-13 2019-02-11 3.068 385 +0 0.00% 1,181
2019-02-12 2019-02-08 3.111 385 +0 0.00% 1,198
2019-02-11 2019-02-04 3.068 385 +0 0.00% 1,181
2019-02-08 2019-01-31 3.040 385 +0 0.00% 1,170
2019-02-01 2019-01-30 3.011 385 +0 0.00% 1,159
2019-01-31 2019-01-29 2.997 385 +0 0.00% 1,154
2019-01-30 2019-01-28 2.954 385 +0 0.00% 1,137
2019-01-29 2019-01-25 2.954 385 +0 0.00% 1,137
2019-01-28 2019-01-24 3.068 385 +0 0.00% 1,181
2019-01-25 2019-01-23 2.997 385 +0 0.00% 1,154
2019-01-24 2019-01-22 3.011 385 +0 0.00% 1,159
2019-01-23 2019-01-21 3.068 385 +0 0.00% 1,181
2019-01-22 2019-01-18 2.968 385 +0 0.00% 1,143
2019-01-21 2019-01-17 2.997 385 +0 0.00% 1,154
2019-01-18 2019-01-16 3.125 385 +0 0.00% 1,203
2019-01-17 2019-01-15 3.154 385 +0 0.00% 1,214
2019-01-16 2019-01-14 3.111 385 +0 0.00% 1,198
2019-01-15 2019-01-11 3.125 385 +0 0.00% 1,203
2019-01-14 2019-01-10 3.082 385 +0 0.00% 1,187
2019-01-11 2019-01-09 3.182 385 +0 0.00% 1,225
2019-01-10 2019-01-08 3.140 385 +0 0.00% 1,209
2019-01-09 2019-01-07 3.111 385 +0 0.00% 1,198
2019-01-08 2019-01-04 3.097 385 +0 0.00% 1,192
2019-01-07 2019-01-03 3.054 385 +0 0.00% 1,176
2019-01-04 2019-01-02 3.097 385 +0 0.00% 1,192
2019-01-03 2018-12-31 3.211 385 +0 0.00% 1,236
2019-01-02 2018-12-27 3.097 385 +0 0.00% 1,192
2018-12-28 2018-12-24 3.225 385 +0 0.00% 1,242
2018-12-27 2018-12-20 3.496 385 +0 0.00% 1,346
2018-12-21 2018-12-19 3.539 385 +0 0.00% 1,363
2018-12-20 2018-12-18 3.539 385 +0 0.00% 1,363
2018-12-19 2018-12-17 3.539 385 +0 0.00% 1,363
2018-12-18 2018-12-14 3.568 385 +0 0.00% 1,374
2018-12-17 2018-12-13 3.610 385 +0 0.00% 1,390
2018-12-14 2018-12-12 3.596 385 +0 0.00% 1,385
2018-12-13 2018-12-11 3.568 385 +0 0.00% 1,374
2018-12-12 2018-12-10 3.525 385 +0 0.00% 1,357
2018-12-11 2018-12-07 3.553 385 +0 0.00% 1,368
2018-12-10 2018-12-06 3.482 385 +0 0.00% 1,341
2018-12-07 2018-12-05 3.496 385 +0 0.00% 1,346
2018-12-06 2018-12-04 3.568 385 +0 0.00% 1,374
2018-12-05 2018-12-03 3.297 385 +0 0.00% 1,269
2018-12-04 2018-11-30 3.197 385 +0 0.00% 1,231
2018-12-03 2018-11-29 3.111 385 +0 0.00% 1,198
2018-11-30 2018-11-28 2.997 385 +0 0.00% 1,154
2018-11-29 2018-11-27 2.883 385 +0 0.00% 1,110
2018-11-28 2018-11-26 2.840 385 +0 0.00% 1,093
2018-11-27 2018-11-23 2.740 385 +0 0.00% 1,055
2018-11-26 2018-11-22 2.826 385 +0 0.00% 1,088
2018-11-23 2018-11-21 2.854 385 +0 0.00% 1,099
2018-11-22 2018-11-20 2.711 385 +0 0.00% 1,044
2018-11-21 2018-11-19 2.654 385 +0 0.00% 1,022
2018-11-20 2018-11-16 2.626 385 +0 0.00% 1,011
2018-11-19 2018-11-15 2.669 385 +0 0.00% 1,027
2018-11-16 2018-11-14 2.740 385 +0 0.00% 1,055
2018-11-15 2018-11-13 2.769 385 +0 0.00% 1,066
2018-11-14 2018-11-12 2.726 385 +0 0.00% 1,049
2018-11-13 2018-11-09 2.783 385 +0 0.00% 1,071
2018-11-12 2018-11-08 2.854 385 +0 0.00% 1,099
2018-11-09 2018-11-07 2.983 385 +0 0.00% 1,148
2018-11-08 2018-11-06 2.954 385 +0 0.00% 1,137
2018-11-07 2018-11-05 2.911 385 +0 0.00% 1,121
2018-11-06 2018-11-02 2.954 385 +0 0.00% 1,137
2018-11-05 2018-11-01 2.868 385 +0 0.00% 1,104
2018-11-02 2018-10-31 2.883 385 +0 0.00% 1,110
2018-11-01 2018-10-30 3.068 385 +0 0.00% 1,181
2018-10-31 2018-10-29 2.911 385 +0 0.00% 1,121
2018-10-30 2018-10-26 2.925 385 +0 0.00% 1,126
2018-10-29 2018-10-25 2.897 385 +0 0.00% 1,115
2018-10-26 2018-10-24 2.911 385 +0 0.00% 1,121
2018-10-25 2018-10-23 3.054 385 +0 0.00% 1,176
2018-10-24 2018-10-22 3.197 385 +0 0.00% 1,231
2018-10-23 2018-10-19 2.997 385 +0 0.00% 1,154
2018-10-22 2018-10-18 3.082 385 +0 0.00% 1,187
2018-10-19 2018-10-16 3.111 385 +0 0.00% 1,198
2018-10-18 2018-10-15 3.054 385 +0 0.00% 1,176
2018-10-16 2018-10-12 3.054 385 +0 0.00% 1,176
2018-10-15 2018-10-11 3.140 385 +0 0.00% 1,209
2018-10-12 2018-10-10 3.268 385 +0 0.00% 1,258
2018-10-11 2018-10-09 3.097 385 +0 0.00% 1,192
2018-10-10 2018-10-08 3.111 385 +0 0.00% 1,198
2018-10-09 2018-10-05 3.168 385 +0 0.00% 1,220
2018-10-08 2018-10-04 3.211 385 +0 0.00% 1,236
2018-10-05 2018-10-03 3.225 385 +0 0.00% 1,242
2018-10-04 2018-10-02 3.225 385 +0 0.00% 1,242
2018-10-03 2018-09-28 3.568 385 +0 0.00% 1,374
2018-10-02 2018-09-27 3.382 385 +0 0.00% 1,302
2018-09-28 2018-09-26 3.496 385 +0 0.00% 1,346
2018-09-27 2018-09-24 3.639 385 +0 0.00% 1,401
2018-09-26 2018-09-21 3.796 385 +0 0.00% 1,461
2018-09-24 2018-09-20 3.568 385 +0 0.00% 1,374
2018-09-21 2018-09-19 3.454 385 +0 0.00% 1,330
2018-09-20 2018-09-18 3.525 385 +0 0.00% 1,357
2018-09-19 2018-09-17 3.525 385 +0 0.00% 1,357
2018-09-18 2018-09-14 3.568 385 +0 0.00% 1,374
2018-09-17 2018-09-13 3.539 385 +0 0.00% 1,363
2018-09-14 2018-09-12 3.539 385 +350 0.00% 1,363
2018-07-11 2018-07-09 3.967 35 -701 0.00% 139
2018-07-10 2018-07-06 3.896 736 +351 0.00% 2,867
2018-06-08 2018-06-06 5.951 385 +84 0.00% 2,291
2018-05-07 2018-05-03 5.910 301 +20 0.00% 1,779
2018-01-18 2018-01-16 3.491 281 -2,612 0.00% 981
2017-06-23 2017-06-21 4.410 2,893 +78 0.00% 12,757
2016-09-13 2016-09-09 4.593 2,815 +137 0.00% 12,930
2015-11-26 2015-11-24 4.532 2,678 +65 0.00% 12,137
2015-05-13 2015-05-11 5.002 2,613 +62 0.00% 13,071
2014-05-21 2014-05-19 5.787 2,551 +63 0.00% 14,762
2014-02-11 2014-02-07 6.462 2,488 -2,489 0.00% 16,078
2013-11-04 2013-10-31 7.073 4,977 0.00% 35,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top