History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.016 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.016 0 +0
2025-08-14 2025-08-12 0.016 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.016 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.018 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.018 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.011 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.016 0 +0
2025-04-08 2025-04-03 0.017 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.020 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.020 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.050 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.052 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.051 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.060 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.060 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.049 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.058 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.065 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.078 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.079 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.039 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.025 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.022 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.041 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.034 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.041 0 +0
2024-02-23 2024-02-21 0.048 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.029 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.030 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.033 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.039 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.042 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.044 0 +0
2023-11-28 2023-11-24 0.044 0 +0
2023-11-27 2023-11-23 0.044 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.038 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.066 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.088 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.052 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.069 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.071 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.094 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.114 0 +0
2023-06-23 2023-06-20 0.128 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.144 0 +0
2023-06-12 2023-06-08 0.152 0 +0
2023-06-09 2023-06-07 0.147 0 +0
2023-06-08 2023-06-06 0.146 0 +0
2023-06-07 2023-06-05 0.149 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.153 0 +0
2023-06-01 2023-05-30 0.153 0 +0
2023-05-31 2023-05-29 0.154 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.158 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.174 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.179 0 +0
2023-05-15 2023-05-11 0.179 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.165 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.169 0 +0
2023-04-27 2023-04-25 0.168 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.169 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.169 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.187 0 +0
2023-04-13 2023-04-11 0.195 0 +0
2023-04-12 2023-04-06 0.191 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.192 0 +0
2023-04-04 2023-03-31 0.192 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.193 0 +0
2023-03-28 2023-03-24 0.201 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.590 0 +0
2023-03-14 2023-03-10 0.590 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.590 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.590 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.590 0 +0
2023-02-24 2023-02-22 0.590 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.590 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.590 0 +0
2023-02-14 2023-02-10 0.590 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.590 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.590 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.590 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.590 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.590 0 +0
2023-01-12 2023-01-10 0.590 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.590 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.590 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.590 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.590 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.590 0 +0
2022-12-14 2022-12-12 0.590 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.590 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.590 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.590 0 +0
2022-11-08 2022-11-04 0.590 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.590 0 +0
2022-11-01 2022-10-28 0.590 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.590 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.590 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.590 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.590 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.590 0 +0
2022-06-27 2022-06-23 0.590 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.590 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.590 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.590 0 +0
2022-06-10 2022-06-08 0.590 0 +0
2022-06-09 2022-06-07 0.590 0 +0
2022-06-08 2022-06-06 0.590 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.590 0 +0
2022-06-02 2022-05-31 0.590 0 +0
2022-06-01 2022-05-30 0.720 0 +0
2022-05-31 2022-05-27 1.380 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.500 0 +0
2022-05-26 2022-05-24 1.530 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.720 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.600 0 +0
2022-05-19 2022-05-17 1.600 0 +0
2022-05-18 2022-05-16 1.600 0 +0
2022-05-17 2022-05-13 1.600 0 +0
2022-05-16 2022-05-12 1.580 0 +0
2022-05-13 2022-05-11 1.580 0 +0
2022-05-12 2022-05-10 1.660 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.730 0 +0
2022-05-06 2022-05-04 1.730 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.630 0 +0
2022-05-03 2022-04-28 1.630 0 +0
2022-04-29 2022-04-27 1.580 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.590 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.610 0 +0
2022-04-22 2022-04-20 1.650 0 +0
2022-04-21 2022-04-19 1.750 0 +0
2022-04-20 2022-04-14 1.810 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.720 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.780 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.690 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.700 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.730 0 +0
2022-03-25 2022-03-23 1.620 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.550 0 +0
2022-03-22 2022-03-18 1.590 0 +0
2022-03-21 2022-03-17 1.650 0 +0
2022-03-18 2022-03-16 1.640 0 +0
2022-03-17 2022-03-15 1.560 0 +0
2022-03-16 2022-03-14 1.590 0 +0
2022-03-15 2022-03-11 1.640 0 +0
2022-03-14 2022-03-10 1.690 0 +0
2022-03-11 2022-03-09 1.640 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.690 0 +0
2022-03-08 2022-03-04 1.750 0 +0
2022-03-07 2022-03-03 1.860 0 +0
2022-03-04 2022-03-02 1.790 0 +0
2022-03-03 2022-03-01 1.790 0 +0
2022-03-02 2022-02-28 1.880 0 +0
2022-03-01 2022-02-25 1.870 0 +0
2022-02-28 2022-02-24 1.770 0 +0
2022-02-25 2022-02-23 1.820 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.770 0 +0
2022-02-22 2022-02-18 1.920 0 +0
2022-02-21 2022-02-17 1.910 0 +0
2022-02-18 2022-02-16 1.920 0 +0
2022-02-17 2022-02-15 1.960 0 +0
2022-02-16 2022-02-14 2.050 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.080 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.050 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.030 0 +0
2022-02-07 2022-01-31 2.050 0 +0
2022-02-04 2022-01-27 2.090 0 +0
2022-01-28 2022-01-26 2.040 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.170 0 +0
2022-01-25 2022-01-21 2.110 0 +0
2022-01-24 2022-01-20 2.080 0 +0
2022-01-21 2022-01-19 2.080 0 +0
2022-01-20 2022-01-18 2.130 0 +0
2022-01-19 2022-01-17 2.050 0 +0
2022-01-18 2022-01-14 2.090 0 +0
2022-01-17 2022-01-13 2.150 0 +0
2022-01-14 2022-01-12 2.150 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.070 0 +0
2022-01-11 2022-01-07 1.910 0 +0
2022-01-10 2022-01-06 1.830 0 +0
2022-01-07 2022-01-05 1.880 0 +0
2022-01-06 2022-01-04 1.920 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.720 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.710 0 +0
2021-12-28 2021-12-22 1.780 0 +0
2021-12-23 2021-12-21 1.750 0 +0
2021-12-22 2021-12-20 1.730 0 +0
2021-12-21 2021-12-17 1.750 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 1.810 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.920 0 +0
2021-12-14 2021-12-10 1.960 0 +0
2021-12-13 2021-12-09 1.970 0 +0
2021-12-10 2021-12-08 2.040 0 +0
2021-12-09 2021-12-07 2.010 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.940 0 +0
2021-12-06 2021-12-02 1.990 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.010 0 +0
2021-12-01 2021-11-29 1.970 0 +0
2021-11-30 2021-11-26 1.980 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 1.970 0 +0
2021-11-24 2021-11-22 1.980 0 +0
2021-11-23 2021-11-19 1.980 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.010 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.010 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.090 0 +0
2021-11-12 2021-11-10 2.100 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 2.020 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.070 0 +0
2021-11-05 2021-11-03 2.090 0 +0
2021-11-04 2021-11-02 2.120 0 +0
2021-11-03 2021-11-01 2.130 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.120 0 +0
2021-10-29 2021-10-27 2.190 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.190 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.380 0 +0
2021-10-21 2021-10-19 2.390 0 +0
2021-10-20 2021-10-18 2.380 0 +0
2021-10-19 2021-10-15 2.300 0 +0
2021-10-18 2021-10-12 2.370 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.200 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.140 0 +0
2021-10-07 2021-10-05 2.160 0 +0
2021-10-06 2021-10-04 2.310 0 +0
2021-10-05 2021-09-30 2.330 0 +0
2021-10-04 2021-09-29 2.230 0 +0
2021-09-30 2021-09-28 2.270 0 +0
2021-09-29 2021-09-27 2.200 0 +0
2021-09-28 2021-09-24 2.240 0 +0
2021-09-27 2021-09-23 2.260 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.120 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.290 0 +0
2021-09-17 2021-09-15 2.290 0 +0
2021-09-16 2021-09-14 2.350 0 +0
2021-09-15 2021-09-13 2.390 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.290 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.370 0 +0
2021-09-08 2021-09-06 2.450 0 +0
2021-09-07 2021-09-03 2.550 0 +0
2021-09-06 2021-09-02 2.480 0 +0
2021-09-03 2021-09-01 2.490 0 +0
2021-09-02 2021-08-31 2.540 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.630 0 +0
2021-08-30 2021-08-26 2.540 0 +0
2021-08-27 2021-08-25 2.450 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.380 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.420 0 +0
2021-08-19 2021-08-17 2.380 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.390 0 +0
2021-08-16 2021-08-12 2.430 0 -2,766,748
2021-08-03 2021-07-30 2.630 2,766,748 -45,000 0.18% 7,276,547
2021-07-29 2021-07-27 2.310 2,811,748 -1,000 0.18% 6,495,138
2021-07-26 2021-07-22 2.250 2,812,748 -4,000 0.18% 6,328,683
2021-07-23 2021-07-21 2.160 2,816,748 -1,000 0.18% 6,084,176
2021-07-22 2021-07-20 2.150 2,817,748 -62,000 0.18% 6,058,158
2021-07-21 2021-07-19 2.150 2,879,748 -1,000 0.19% 6,191,458
2021-07-16 2021-07-14 2.180 2,880,748 -77,000 0.19% 6,280,031
2021-07-15 2021-07-13 2.200 2,957,748 -39,000 0.19% 6,507,046
2021-07-14 2021-07-12 2.150 2,996,748 +981,000 0.19% 6,443,008
2021-06-28 2021-06-24 2.020 2,015,748 +1,669,748 0.13% 4,071,811
2021-06-24 2021-06-22 2.552 346,000 -1,535,730 0.02% 883,109
2021-06-18 2021-06-16 2.541 1,881,730 -44,469 0.14% 4,781,654
2021-05-28 2021-05-26 2.620 1,926,199 -4,447 0.14% 5,046,258
2021-05-03 2021-04-29 2.575 1,930,646 -88,938 0.14% 4,971,077
2021-03-25 2021-03-23 2.462 2,019,584 -303,101 0.15% 4,973,000
2021-03-19 2021-03-17 2.485 2,322,685 -889 0.17% 5,771,583
2021-03-09 2021-03-05 2.440 2,323,574 -168 0.17% 5,669,289
2021-03-08 2021-03-04 2.575 2,323,742 -41,801 0.17% 5,983,231
2021-03-05 2021-03-03 2.541 2,365,543 -156,531 0.17% 6,011,068
2021-03-02 2021-02-26 2.800 2,522,074 -721 0.18% 7,061,054
2021-03-01 2021-02-25 2.699 2,522,795 -7,116 0.18% 6,807,781
2021-02-02 2021-01-29 2.901 2,529,911 -23,123 0.18% 7,339,007
2021-01-26 2021-01-22 2.575 2,553,034 +446,915 0.19% 6,573,618
2021-01-15 2021-01-13 2.372 2,106,119 -17,788 0.15% 4,996,636
2020-12-29 2020-12-24 2.384 2,123,907 -328,448 0.16% 5,062,718
2020-12-14 2020-12-10 2.372 2,452,355 +641,701 0.20% 5,818,060
2020-12-11 2020-12-09 2.361 1,810,654 -24,014 0.15% 4,275,305
2020-12-10 2020-12-08 2.361 1,834,668 -37,354 0.15% 4,332,007
2020-12-09 2020-12-07 2.384 1,872,022 -26,681 0.15% 4,462,304
2020-12-08 2020-12-04 2.339 1,898,703 -135,186 0.15% 4,440,509
2020-12-07 2020-12-03 2.350 2,033,889 -740,231 0.16% 4,779,538
2020-12-03 2020-12-01 2.384 2,774,120 -890 0.22% 6,612,619
2020-11-23 2020-11-19 2.361 2,775,010 -889 0.22% 6,552,337
2020-11-20 2020-11-18 2.384 2,775,899 -40,911 0.22% 6,616,859
2020-11-19 2020-11-17 2.316 2,816,810 -368,204 0.23% 6,524,349
2020-11-18 2020-11-16 2.350 3,185,014 -144,969 0.26% 7,484,624
2020-11-17 2020-11-13 2.339 3,329,983 -109,394 0.27% 7,787,853
2020-11-16 2020-11-12 2.372 3,439,377 -225,902 0.28% 8,159,708
2020-11-13 2020-11-11 2.350 3,665,279 -105,837 0.29% 8,613,223
2020-11-12 2020-11-10 2.350 3,771,116 -154,752 0.30% 8,861,935
2020-11-11 2020-11-09 2.361 3,925,868 -330,049 0.32% 9,269,736
2020-11-10 2020-11-06 2.361 4,255,917 -411,783 0.34% 10,049,046
2020-11-09 2020-11-05 2.372 4,667,700 -253,474 0.37% 11,073,828
2020-11-06 2020-11-04 2.350 4,921,174 -187,659 0.40% 11,564,514
2020-11-05 2020-11-03 2.339 5,108,833 -121,845 0.41% 11,948,061
2020-11-04 2020-11-02 2.395 5,230,678 -77,376 0.42% 12,527,083
2020-11-03 2020-10-30 2.372 5,308,054 -48,916 0.43% 12,593,028
2020-11-02 2020-10-29 2.361 5,356,970 -30,239 0.43% 12,648,846
2020-10-30 2020-10-28 2.350 5,387,209 -199,221 0.43% 12,659,673
2020-10-29 2020-10-27 2.339 5,586,430 -58,699 0.45% 13,065,020
2020-10-28 2020-10-23 2.361 5,645,129 -95,164 0.45% 13,329,245
2020-10-27 2020-10-22 2.372 5,740,293 +4,436,986 0.46% 13,618,488
2020-10-19 2020-10-15 2.294 1,303,307 -73,818 0.10% 2,989,436
2020-10-14 2020-10-09 2.372 1,377,125 +274,818 0.11% 3,267,143
2020-10-06 2020-09-30 2.350 1,102,307 -8,805 0.09% 2,590,367
2020-09-30 2020-09-28 2.260 1,111,112 -7,044 0.09% 2,511,113
2020-09-22 2020-09-18 2.327 1,118,156 -49,805 0.09% 2,602,466
2020-09-21 2020-09-17 2.327 1,167,961 -156,531 0.09% 2,718,386
2020-09-18 2020-09-16 2.305 1,324,492 -3,558 0.11% 3,052,921
2020-09-17 2020-09-15 2.339 1,328,050 -174,318 0.11% 3,105,919
2020-09-14 2020-09-10 2.282 1,502,368 -250,806 0.12% 3,429,136
2020-09-10 2020-09-08 2.327 1,753,174 -6,225 0.14% 4,080,447
2020-09-04 2020-09-02 2.260 1,759,399 -1 0.14% 3,976,242
2020-09-03 2020-09-01 2.305 1,759,400 -8,004 0.14% 4,055,373
2020-08-11 2020-08-07 2.271 1,767,404 -1 0.14% 4,014,205
2020-08-10 2020-08-06 2.249 1,767,405 -12 0.14% 3,974,463
2020-08-07 2020-08-05 2.204 1,767,417 -64,931 0.14% 3,895,000
2020-07-28 2020-07-24 2.294 1,832,348 -24,883 0.15% 4,202,914
2020-07-24 2020-07-22 2.249 1,857,231 -16,898 0.15% 4,176,460
2020-07-23 2020-07-21 2.327 1,874,129 -25,793 0.15% 4,361,965
2020-07-22 2020-07-20 2.327 1,899,922 -16,898 0.15% 4,421,998
2020-07-21 2020-07-17 2.305 1,916,820 -6,225 0.15% 4,418,222
2020-07-17 2020-07-15 2.271 1,923,045 -40,547 0.15% 4,367,704
2020-07-15 2020-07-13 2.294 1,963,592 -19,566 0.16% 4,503,953
2020-07-14 2020-07-10 2.294 1,983,158 -14,416 0.16% 4,548,832
2020-07-13 2020-07-09 2.260 1,997,574 -11,517 0.16% 4,514,517
2020-06-17 2020-06-15 2.305 2,009,091 -16,729 0.16% 4,630,905
2020-06-15 2020-06-11 2.350 2,025,820 -14,088 0.16% 4,760,576
2020-06-12 2020-06-10 2.361 2,039,908 -12,327 0.16% 4,816,619
2020-06-11 2020-06-09 2.350 2,052,235 -17,024 0.16% 4,822,650
2020-06-09 2020-06-05 2.271 2,069,259 +504,944 0.17% 4,699,792
2020-06-08 2020-06-04 2.260 1,564,315 -591,882 0.13% 3,535,352
2020-06-04 2020-06-02 2.215 2,156,197 -13,774 0.17% 4,776,030
2020-06-03 2020-06-01 2.181 2,169,971 +1,261,913 0.17% 4,733,344
2020-06-01 2020-05-28 2.193 908,058 -1,249,324 0.07% 1,990,951
2020-05-28 2020-05-26 2.739 2,157,382 +182,714 0.17% 5,908,418
2020-05-25 2020-05-21 2.751 1,974,668 -11,831 0.18% 5,433,056
2020-05-21 2020-05-19 2.789 1,986,499 -21,295 0.18% 5,541,169
2020-05-20 2020-05-18 2.777 2,007,794 -12,619 0.18% 5,575,113
2020-05-19 2020-05-15 2.815 2,020,413 -4,032 0.18% 5,687,004
2020-05-18 2020-05-14 2.891 2,024,445 -4,811 0.18% 5,852,363
2020-05-15 2020-05-13 2.853 2,029,256 +99,434 0.18% 5,789,083
2020-05-14 2020-05-12 2.853 1,929,822 -56,786 0.17% 5,505,416
2020-05-12 2020-05-08 2.904 1,986,608 -24,450 0.18% 5,768,170
2020-05-11 2020-05-07 2.878 2,011,058 -127,174 0.18% 5,788,164
2020-05-05 2020-04-29 2.878 2,138,232 -18,127 0.19% 6,154,192
2020-04-29 2020-04-27 2.827 2,156,359 -14,194 0.20% 6,097,002
2020-04-28 2020-04-24 2.916 2,170,553 -8,408 0.20% 6,329,780
2020-04-27 2020-04-23 2.891 2,178,961 +112,138 0.20% 6,299,045
2020-04-24 2020-04-22 2.865 2,066,823 -39,435 0.19% 5,922,460
2020-04-23 2020-04-21 2.865 2,106,258 -25,704 0.19% 6,035,460
2020-04-22 2020-04-20 2.942 2,131,962 -27,110 0.19% 6,271,304
2020-04-21 2020-04-17 2.865 2,159,072 -59,190 0.20% 6,186,798
2020-04-20 2020-04-16 2.789 2,218,262 +112,433 0.20% 6,187,652
2020-04-15 2020-04-09 2.942 2,105,829 -14,983 0.19% 6,194,432
2020-04-14 2020-04-08 2.942 2,120,812 -37,685 0.19% 6,238,505
2020-04-09 2020-04-07 2.942 2,158,497 -63,885 0.20% 6,349,358
2020-04-08 2020-04-06 2.891 2,222,382 -9,418 0.20% 6,424,568
2020-04-07 2020-04-03 2.827 2,231,800 -23,415 0.20% 6,310,308
2020-04-06 2020-04-02 2.764 2,255,215 +275,240 0.20% 6,233,541
2020-04-03 2020-04-01 2.701 1,979,975 -287,165 0.18% 5,347,240
2020-04-02 2020-03-31 2.713 2,267,140 -19,842 0.21% 6,151,521
2020-03-30 2020-03-26 2.675 2,286,982 -100,953 0.21% 6,118,368
2020-03-27 2020-03-25 2.726 2,387,935 -26,027 0.22% 6,509,556
2020-03-26 2020-03-24 2.713 2,413,962 -53,632 0.22% 6,549,899
2020-03-25 2020-03-23 2.675 2,467,594 +778,443 0.22% 6,601,560
2020-03-24 2020-03-20 2.764 1,689,151 -11,830 0.15% 4,668,908
2020-03-23 2020-03-19 2.599 1,700,981 -33,126 0.15% 4,421,236
2020-03-20 2020-03-18 2.675 1,734,107 -18,928 0.16% 4,639,260
2020-03-19 2020-03-17 2.726 1,753,035 -53,632 0.16% 4,778,806
2020-03-18 2020-03-16 2.929 1,806,667 -40,223 0.16% 5,291,521
2020-03-17 2020-03-13 2.878 1,846,890 -51,265 0.17% 5,315,661
2020-03-16 2020-03-12 2.891 1,898,155 -5,521 0.17% 5,487,277
2020-03-13 2020-03-11 3.005 1,903,676 -28,823 0.17% 5,720,471
2020-03-12 2020-03-10 2.992 1,932,499 -57,575 0.17% 5,782,580
2020-03-11 2020-03-09 2.865 1,990,074 -89,742 0.18% 5,702,536
2020-03-10 2020-03-06 3.043 2,079,816 -87,028 0.19% 6,328,875
2020-03-09 2020-03-05 3.081 2,166,844 -35,655 0.20% 6,676,123
2020-03-06 2020-03-04 3.030 2,202,499 +114,755 0.20% 6,674,274
2020-03-05 2020-03-03 3.043 2,087,744 -7,099 0.19% 6,353,000
2020-03-04 2020-03-02 3.056 2,094,843 -38,646 0.19% 6,401,163
2020-03-03 2020-02-28 3.132 2,133,489 -30,759 0.19% 6,681,558
2020-03-02 2020-02-27 3.119 2,164,248 -27,604 0.20% 6,750,447
2020-02-28 2020-02-26 3.056 2,191,852 -31,520 0.20% 6,697,592
2020-02-17 2020-02-13 3.170 2,223,372 -53,432 0.20% 7,047,621
2020-02-13 2020-02-11 3.132 2,276,804 -104,108 0.21% 7,130,385
2020-02-12 2020-02-10 3.068 2,380,912 +171,955 0.22% 7,305,486
2020-02-11 2020-02-07 3.068 2,208,957 -5,127 0.20% 6,777,867
2020-02-10 2020-02-06 3.119 2,214,084 -8,676 0.20% 6,905,889
2020-02-07 2020-02-05 3.170 2,222,760 +253,156 0.20% 7,045,681
2020-02-05 2020-02-03 2.967 1,969,604 +262,636 0.18% 5,843,663
2020-02-04 2020-01-31 2.916 1,706,968 -58,985 0.15% 4,977,871
2020-01-31 2020-01-29 3.043 1,765,953 -312,423 0.16% 5,373,791
2020-01-30 2020-01-24 3.170 2,078,376 -74,138 0.19% 6,588,014
2020-01-29 2020-01-22 3.195 2,152,514 -20,506 0.19% 6,877,600
2020-01-23 2020-01-21 3.157 2,173,020 +143,051 0.20% 6,860,464
2020-01-22 2020-01-20 3.246 2,029,969 -104,897 0.18% 6,589,004
2020-01-21 2020-01-17 3.233 2,134,866 -20,001 0.19% 6,902,417
2020-01-20 2020-01-16 3.157 2,154,867 -308,538 0.20% 6,803,153
2020-01-17 2020-01-15 3.106 2,463,405 +379,536 0.22% 7,652,305
2020-01-16 2020-01-14 3.132 2,083,869 -528,351 0.19% 6,526,161
2020-01-15 2020-01-13 3.157 2,612,220 -80,392 0.24% 8,247,066
2020-01-14 2020-01-10 3.170 2,692,612 -119,446 0.24% 8,535,013
2020-01-13 2020-01-09 3.144 2,812,058 -188,741 0.25% 8,842,322
2020-01-10 2020-01-08 3.132 3,000,799 -247,881 0.27% 9,397,758
2020-01-09 2020-01-07 3.170 3,248,680 -9,464 0.29% 10,297,631
2020-01-08 2020-01-06 3.106 3,258,144 -205,526 0.30% 10,121,078
2020-01-07 2020-01-03 3.259 3,463,670 -58,704 0.31% 11,286,519
2019-12-30 2019-12-24 3.259 3,522,374 -37,098 0.32% 11,477,809
2019-12-27 2019-12-20 3.246 3,559,472 -102,426 0.32% 11,553,563
2019-12-23 2019-12-19 3.221 3,661,898 -18,981 0.33% 11,793,164
2019-12-20 2019-12-18 3.233 3,680,879 -137,439 0.33% 11,900,963
2019-12-19 2019-12-17 3.233 3,818,318 -210,781 0.35% 12,345,329
2019-12-18 2019-12-16 3.398 4,029,099 +480,799 0.36% 13,690,936
2019-12-17 2019-12-13 3.347 3,548,300 -69,514 0.32% 11,877,216
2019-12-13 2019-12-11 3.398 3,617,814 +234,243 0.33% 12,293,383
2019-12-12 2019-12-10 3.335 3,383,571 -41,303 0.31% 11,282,918
2019-12-09 2019-12-05 3.170 3,424,874 -55,209 0.31% 10,856,129
2019-12-06 2019-12-04 3.132 3,480,083 -146,697 0.32% 10,898,756
2019-12-05 2019-12-03 3.195 3,626,780 -75,516 0.33% 11,588,098
2019-12-04 2019-12-02 3.182 3,702,296 -2,732,595 0.34% 11,782,440
2019-12-03 2019-11-29 3.170 6,434,891 -37,068 0.58% 20,397,249
2019-12-02 2019-11-28 3.208 6,471,959 +2,731,805 0.59% 20,760,924
2019-11-29 2019-11-27 3.221 3,740,154 -9,464 0.34% 12,045,188
2019-11-28 2019-11-26 3.271 3,749,618 +113,969 0.34% 12,265,835
2019-11-27 2019-11-25 3.233 3,635,649 -2,366 0.33% 11,754,726
2019-11-26 2019-11-22 3.182 3,638,015 -26,816 0.33% 11,577,868
2019-11-25 2019-11-21 3.170 3,664,831 -34,703 0.33% 11,616,742
2019-11-22 2019-11-20 3.157 3,699,534 -11,830 0.34% 11,679,837
2019-11-21 2019-11-19 3.170 3,711,364 -25,238 0.34% 11,764,242
2019-11-19 2019-11-15 3.030 3,736,602 -122,248 0.34% 11,323,095
2019-11-18 2019-11-14 3.157 3,858,850 -140,388 0.35% 12,182,815
2019-11-15 2019-11-13 3.271 3,999,238 -69,405 0.36% 13,082,398
2019-11-14 2019-11-12 3.309 4,068,643 -30,507 0.37% 13,464,198
2019-11-11 2019-11-07 3.246 4,099,150 -14,197 0.37% 13,305,285
2019-11-08 2019-11-06 3.322 4,113,347 -2,366 0.37% 13,664,289
2019-11-07 2019-11-05 3.259 4,115,713 -26,027 0.37% 13,411,230
2019-11-06 2019-11-04 3.246 4,141,740 -70,304 0.38% 13,443,526
2019-11-04 2019-10-31 3.487 4,212,044 +506,453 0.38% 14,686,421
2019-10-31 2019-10-29 3.411 3,705,591 +414,854 0.34% 12,638,635
2019-10-29 2019-10-25 3.221 3,290,737 +920,716 0.30% 10,597,838
2019-10-24 2019-10-22 3.170 2,370,021 -55,816 0.21% 7,512,467
2019-10-23 2019-10-21 3.144 2,425,837 +190,696 0.22% 7,627,877
2019-10-18 2019-10-16 3.195 2,235,141 +388,039 0.20% 7,141,606
2019-10-17 2019-10-15 3.132 1,847,102 -20,262 0.17% 5,784,665
2019-10-16 2019-10-14 3.144 1,867,364 +96,040 0.17% 5,871,797
2019-10-14 2019-10-10 3.195 1,771,324 -39,435 0.16% 5,659,642
2019-10-10 2019-10-08 3.233 1,810,759 +594,432 0.16% 5,854,519
2019-10-04 2019-10-02 3.208 1,216,327 -6,309 0.11% 3,901,766
2019-09-30 2019-09-26 3.157 1,222,636 -219,995 0.11% 3,859,997
2019-09-27 2019-09-25 2.980 1,442,631 -258,586 0.13% 4,298,466
2019-09-26 2019-09-24 2.929 1,701,217 +186,637 0.15% 4,982,670
2019-09-25 2019-09-23 3.056 1,514,580 -256,642 0.14% 4,628,067
2019-09-24 2019-09-20 3.144 1,771,222 +96,821 0.16% 5,569,485
2019-09-23 2019-09-19 3.195 1,674,401 -18,160 0.15% 5,349,958
2019-09-20 2019-09-18 3.157 1,692,561 -15,754 0.15% 5,343,602
2019-09-19 2019-09-17 3.195 1,708,315 -184,106 0.15% 5,458,319
2019-09-17 2019-09-13 3.259 1,892,421 +122,534 0.17% 6,166,536
2019-09-16 2019-09-12 3.221 1,769,887 -219,416 0.16% 5,699,932
2019-09-12 2019-09-10 3.221 1,989,303 -3,154 0.18% 6,406,562
2019-09-11 2019-09-09 3.208 1,992,457 -72,407 0.18% 6,391,457
2019-09-10 2019-09-06 3.132 2,064,864 -83,653 0.19% 6,466,642
2019-09-09 2019-09-05 3.170 2,148,517 -203,090 0.19% 6,810,346
2019-09-06 2019-09-04 3.221 2,351,607 +121,838 0.21% 7,573,364
2019-09-05 2019-09-03 3.195 2,229,769 -161,809 0.20% 7,124,441
2019-09-04 2019-09-02 3.081 2,391,578 -50,476 0.22% 7,368,536
2019-09-03 2019-08-30 3.221 2,442,054 -14,229 0.22% 7,864,650
2019-09-02 2019-08-29 3.297 2,456,283 -31,338 0.22% 8,097,336
2019-08-30 2019-08-28 3.335 2,487,621 -58,461 0.23% 8,295,267
2019-08-29 2019-08-27 3.423 2,546,082 +89,217 0.23% 8,716,187
2019-08-27 2019-08-23 3.398 2,456,865 +301,378 0.22% 8,348,462
2019-08-26 2019-08-22 3.385 2,155,487 +588,499 0.20% 7,297,046
2019-08-23 2019-08-21 3.411 1,566,988 -219,258 0.14% 5,344,516
2019-08-22 2019-08-20 3.309 1,786,246 +257,904 0.16% 5,911,153
2019-08-19 2019-08-15 3.043 1,528,342 -5,521 0.14% 4,650,741
2019-08-16 2019-08-14 3.056 1,533,863 -28,393 0.14% 4,686,990
2019-08-15 2019-08-13 3.030 1,562,256 -299,981 0.14% 4,734,133
2019-08-14 2019-08-12 3.119 1,862,237 +108,587 0.17% 5,808,453
2019-08-13 2019-08-09 3.094 1,753,650 +577,602 0.16% 5,425,292
2019-08-08 2019-08-06 3.043 1,176,048 +105,630 0.11% 3,578,711
2019-08-07 2019-08-05 3.043 1,070,418 -262,636 0.10% 3,257,280
2019-08-06 2019-08-02 3.208 1,333,054 -91,489 0.12% 4,276,206
2019-08-05 2019-08-01 3.246 1,424,543 -219,529 0.13% 4,623,873
2019-08-02 2019-07-31 3.271 1,644,072 +1,073,703 0.15% 5,378,125
2019-07-31 2019-07-29 3.221 570,369 -432,577 0.05% 1,836,877
2019-07-23 2019-07-19 3.195 1,002,946 +530,934 0.09% 3,204,561
2019-07-22 2019-07-18 3.170 472,012 +134,933 0.04% 1,496,179
2019-07-10 2019-07-08 2.916 337,079 -78,722 0.03% 982,992
2019-07-03 2019-06-28 2.967 415,801 -272,100 0.04% 1,233,649
2019-06-27 2019-06-25 2.637 687,901 -23,660 0.06% 1,814,177
2019-06-17 2019-06-13 2.650 711,561 +172,044 0.06% 1,885,597
2019-06-12 2019-06-10 2.701 539,517 +166,915 0.05% 1,457,052
2019-06-05 2019-06-03 2.713 372,602 -43,725 0.03% 1,010,996
2019-06-04 2019-05-31 2.739 416,327 +79,069 0.04% 1,140,194
2019-05-30 2019-05-28 2.688 337,258 -1,965,942 0.03% 906,543
2019-05-29 2019-05-27 2.675 2,303,200 -79,915 0.21% 6,161,756
2019-05-28 2019-05-24 2.675 2,383,115 +266,256 0.22% 6,375,553
2019-05-27 2019-05-23 2.675 2,116,859 -108,052 0.19% 5,663,238
2019-05-24 2019-05-22 2.726 2,224,911 +182,189 0.20% 6,065,149
2019-05-23 2019-05-21 2.777 2,042,722 +108,052 0.18% 5,672,099
2019-05-22 2019-05-20 2.675 1,934,670 +694,046 0.18% 5,175,827
2019-05-20 2019-05-16 2.853 1,240,624 +332,543 0.11% 3,539,265
2019-05-16 2019-05-14 2.764 908,081 +908,081 0.08% 2,509,987
2019-05-09 2019-05-07 3.867 0 -9,110
2019-05-08 2019-05-06 3.853 9,110 -566,886 0.00% 35,102
2019-05-07 2019-05-03 4.010 575,996 -97,893 0.06% 2,309,780
2019-05-06 2019-05-02 4.024 673,889 -6,442 0.07% 2,711,954
2019-05-03 2019-04-30 4.039 680,331 +147,094 0.07% 2,747,587
2019-04-26 2019-04-24 4.067 533,237 -96,492 0.05% 2,168,752
2019-04-25 2019-04-23 4.024 629,729 -5,042 0.06% 2,534,239
2019-04-18 2019-04-16 4.081 634,771 -96,272 0.06% 2,590,764
2019-04-12 2019-04-10 4.196 731,043 -831,144 0.07% 3,067,150
2019-04-11 2019-04-09 3.996 1,562,187 +266,384 0.16% 6,242,173
2019-04-09 2019-04-04 3.953 1,295,803 -720,863 0.13% 5,122,282
2019-04-08 2019-04-03 3.967 2,016,666 -18,219 0.21% 8,000,618
2019-04-04 2019-04-02 3.839 2,034,885 +60,181 0.21% 7,811,545
2019-04-03 2019-04-01 3.939 1,974,704 -16,117 0.20% 7,777,784
2019-04-02 2019-03-29 3.682 1,990,821 -30,833 0.20% 7,329,877
2019-04-01 2019-03-28 3.496 2,021,654 -22,423 0.21% 7,068,344
2019-03-29 2019-03-27 3.511 2,044,077 -105,111 0.21% 7,175,912
2019-03-27 2019-03-25 3.325 2,149,188 -118,074 0.22% 7,146,199
2019-03-26 2019-03-22 3.468 2,267,262 -11,876 0.23% 7,862,357
2019-03-25 2019-03-21 3.568 2,279,138 -110,015 0.23% 8,131,214
2019-03-22 2019-03-20 3.668 2,389,153 +483,469 0.24% 8,762,375
2019-03-20 2019-03-18 3.639 1,905,684 +101,081 0.19% 6,934,830
2019-03-15 2019-03-13 3.596 1,804,603 +187,831 0.18% 6,489,735
2019-03-14 2019-03-12 3.553 1,616,772 -24,526 0.16% 5,745,038
2019-03-13 2019-03-11 3.525 1,641,298 -64,468 0.17% 5,785,344
2019-03-08 2019-03-06 3.610 1,705,766 +121,813 0.17% 6,158,639
2019-03-05 2019-03-01 3.368 1,583,953 -132,801 0.16% 5,334,566
2019-02-26 2019-02-22 3.040 1,716,754 -193,754 0.17% 5,218,341
2019-02-21 2019-02-19 2.911 1,910,508 -9,109 0.19% 5,561,908
2019-02-20 2019-02-18 2.983 1,919,617 +109,203 0.20% 5,725,398
2019-02-12 2019-02-08 3.111 1,810,414 +98,096 0.18% 5,632,214
2019-02-01 2019-01-30 3.011 1,712,318 +97,455 0.17% 5,155,985
2019-01-24 2019-01-22 3.011 1,614,863 +392,777 0.16% 4,862,537
2019-01-23 2019-01-21 3.068 1,222,086 -110,303 0.12% 3,749,601
2019-01-14 2019-01-10 3.082 1,332,389 +110,303 0.14% 4,107,046
2019-01-11 2019-01-09 3.182 1,222,086 -244,803 0.12% 3,889,121
2019-01-09 2019-01-07 3.111 1,466,889 -20,321 0.15% 4,563,505
2019-01-08 2019-01-04 3.097 1,487,210 -26,001 0.15% 4,605,500
2019-01-03 2018-12-31 3.211 1,513,211 +93,210 0.15% 4,858,775
2019-01-02 2018-12-27 3.097 1,420,001 +86,777 0.14% 4,397,371
2018-12-27 2018-12-20 3.496 1,333,224 -1,540 0.14% 4,661,374
2018-12-21 2018-12-19 3.539 1,334,764 -209,135 0.14% 4,723,903
2018-12-19 2018-12-17 3.539 1,543,899 +107,528 0.16% 5,464,058
2018-12-13 2018-12-11 3.568 1,436,371 +349,668 0.15% 5,124,499
2018-12-04 2018-11-30 3.197 1,086,703 +186,256 0.11% 3,473,791
2018-11-30 2018-11-28 2.997 900,447 -132,364 0.09% 2,698,499
2018-11-26 2018-11-22 2.826 1,032,811 -18,219 0.10% 2,918,306
2018-11-23 2018-11-21 2.854 1,051,030 -8,409 0.11% 2,999,783
2018-11-22 2018-11-20 2.711 1,059,439 -13,314 0.11% 2,872,595
2018-11-21 2018-11-19 2.654 1,072,753 -32,935 0.11% 2,847,459
2018-11-15 2018-11-13 2.769 1,105,688 -4,162 0.11% 3,061,111
2018-11-14 2018-11-12 2.726 1,109,850 -54,111 0.11% 3,025,119
2018-11-13 2018-11-09 2.783 1,163,961 -4,905 0.12% 3,239,051
2018-11-12 2018-11-08 2.854 1,168,866 -58,862 0.12% 3,336,103
2018-11-09 2018-11-07 2.983 1,227,728 -44,147 0.12% 3,661,788
2018-11-08 2018-11-06 2.954 1,271,875 -48,350 0.13% 3,757,159
2018-11-07 2018-11-05 2.911 1,320,225 -16,818 0.13% 3,843,465
2018-11-06 2018-11-02 2.954 1,337,043 -61,074 0.14% 3,949,667
2018-11-05 2018-11-01 2.868 1,398,117 -51,855 0.14% 4,010,369
2018-11-02 2018-10-31 2.883 1,449,972 -54,657 0.15% 4,179,802
2018-11-01 2018-10-30 3.068 1,504,629 -48,351 0.15% 4,616,498
2018-10-31 2018-10-29 2.911 1,552,980 -29,431 0.16% 4,521,066
2018-10-30 2018-10-26 2.925 1,582,411 -28,030 0.16% 4,629,328
2018-10-29 2018-10-25 2.897 1,610,441 -49,051 0.16% 4,665,365
2018-10-26 2018-10-24 2.911 1,659,492 -82,435 0.17% 4,831,145
2018-10-25 2018-10-23 3.054 1,741,927 -20,307 0.18% 5,319,717
2018-10-24 2018-10-22 3.197 1,762,234 -14,892 0.18% 5,633,216
2018-10-23 2018-10-19 2.997 1,777,126 -216,528 0.18% 5,325,769
2018-10-15 2018-10-11 3.140 1,993,654 +515,042 0.20% 6,259,177
2018-10-10 2018-10-08 3.111 1,478,612 -135,592 0.15% 4,599,975
2018-10-09 2018-10-05 3.168 1,614,204 -181,211 0.16% 5,113,946
2018-10-08 2018-10-04 3.211 1,795,415 +250,254 0.18% 5,764,905
2018-10-05 2018-10-03 3.225 1,545,161 -121,578 0.16% 4,983,414
2018-10-04 2018-10-02 3.225 1,666,739 +137,525 0.17% 5,375,524
2018-10-03 2018-09-28 3.568 1,529,214 -179,038 0.16% 5,455,732
2018-09-26 2018-09-21 3.796 1,708,252 -57,668 0.17% 6,484,528
2018-09-13 2018-09-11 3.282 1,765,920 -109,315 0.18% 5,796,204
2018-09-11 2018-09-07 3.439 1,875,235 -58,862 0.19% 6,449,373
2018-09-10 2018-09-06 3.425 1,934,097 -73,766 0.19% 6,624,213
2018-09-07 2018-09-05 3.525 2,007,863 +167,882 0.20% 7,077,434
2018-09-05 2018-09-03 3.396 1,839,981 -80,472 0.19% 6,249,353
2018-09-04 2018-08-31 3.753 1,920,453 -138,045 0.19% 7,207,825
2018-09-03 2018-08-30 3.767 2,058,498 -33,993 0.21% 7,755,310
2018-08-31 2018-08-29 3.625 2,092,491 -87,592 0.21% 7,584,764
2018-08-30 2018-08-28 3.511 2,180,083 -93,899 0.22% 7,653,373
2018-08-29 2018-08-27 3.710 2,273,982 -152,060 0.23% 8,437,332
2018-08-22 2018-08-20 3.325 2,426,042 +444,534 0.24% 8,066,758
2018-08-20 2018-08-16 3.539 1,981,508 -217,509 0.20% 7,012,813
2018-08-17 2018-08-15 3.496 2,199,017 +225,462 0.22% 7,688,461
2018-08-15 2018-08-13 3.696 1,973,555 -95,174 0.20% 7,294,470
2018-08-14 2018-08-10 3.739 2,068,729 +81,860 0.21% 7,734,810
2018-08-09 2018-08-07 3.839 1,986,869 -15,416 0.20% 7,627,220
2018-08-08 2018-08-06 3.839 2,002,285 -74,229 0.20% 7,686,399
2018-08-07 2018-08-03 3.967 2,076,514 -4,155,330 0.21% 8,238,050
2018-08-06 2018-08-02 3.924 6,231,844 +3,992,100 0.63% 24,456,485
2018-08-03 2018-08-01 4.181 2,239,744 -4,026,437 0.23% 9,365,065
2018-08-02 2018-07-31 4.567 6,266,181 -8,757,814 0.63% 28,615,259
2018-08-01 2018-07-30 4.253 15,023,995 -2,551,385 1.51% 63,891,998
2018-07-31 2018-07-27 4.238 17,575,380 +10,160,691 1.77% 74,491,367
2018-07-30 2018-07-26 4.181 7,414,689 +4,471,468 0.75% 31,003,115
2018-07-27 2018-07-25 3.982 2,943,221 -4,542,607 0.30% 11,718,495
2018-07-26 2018-07-24 3.825 7,485,828 +3,395,864 0.75% 28,629,872
2018-07-25 2018-07-23 3.582 4,089,964 -3,748,923 0.41% 14,650,012
2018-07-24 2018-07-20 3.325 7,838,887 -9,313,500 0.79% 26,064,842
2018-07-23 2018-07-19 3.339 17,152,387 -3,429,758 1.72% 57,277,651
2018-07-20 2018-07-18 3.439 20,582,145 +17,307,813 2.07% 70,786,827
2018-07-18 2018-07-16 3.482 3,274,332 -100,433 0.36% 11,401,377
2018-07-17 2018-07-13 3.496 3,374,765 -56,010 0.37% 11,799,250
2018-07-16 2018-07-12 3.411 3,430,775 -66,755 0.38% 11,701,321
2018-07-13 2018-07-11 3.496 3,497,530 -22,966 0.39% 12,228,475
2018-07-12 2018-07-10 3.625 3,520,496 -23,022,023 0.39% 12,760,931
2018-07-11 2018-07-09 3.967 26,542,519 -205,558 2.93% 105,300,808
2018-07-10 2018-07-06 3.896 26,748,077 +22,936,533 2.96% 104,207,742
2018-07-09 2018-07-05 4.067 3,811,544 -24,758,450 0.42% 15,502,101
2018-07-06 2018-07-04 4.167 28,569,994 +11,200,515 3.16% 119,052,295
2018-07-05 2018-07-03 4.410 17,369,479 -74,659 1.92% 76,593,170
2018-07-04 2018-06-29 4.738 17,444,138 -13,365,372 1.93% 82,648,004
2018-07-03 2018-06-28 4.638 30,809,510 -139,494 3.40% 142,893,648
2018-06-29 2018-06-27 4.609 30,949,004 -519,812 3.42% 142,657,291
2018-06-28 2018-06-26 4.938 31,468,816 +30,022 3.48% 155,382,203
2018-06-27 2018-06-25 5.095 31,438,794 -298,317 3.47% 160,169,148
2018-06-26 2018-06-22 5.423 31,737,111 -326,329 3.51% 172,105,900
2018-06-25 2018-06-21 5.780 32,063,440 -217,936 3.54% 185,314,717
2018-06-22 2018-06-20 5.551 32,281,376 +321,425 3.57% 179,203,469
2018-06-21 2018-06-19 5.594 31,959,951 +8,600,031 3.53% 178,787,415
2018-06-20 2018-06-15 6.065 23,359,920 -945,270 2.58% 141,678,860
2018-06-19 2018-06-14 5.880 24,305,190 +5,684,708 2.69% 142,902,889
2018-06-15 2018-06-13 5.951 18,620,482 +7,174,008 2.06% 110,808,161
2018-06-13 2018-06-11 5.908 11,446,474 +306,223 1.26% 67,626,489
2018-06-12 2018-06-08 5.880 11,140,251 +6,076,793 1.23% 65,499,346
2018-06-11 2018-06-07 5.808 5,063,458 -4,352,279 0.56% 29,409,416
2018-06-08 2018-06-06 5.951 9,415,737 +5,477,593 1.04% 56,031,874
2018-06-07 2018-06-05 5.594 3,938,144 +59,639 0.44% 22,030,402
2018-06-04 2018-05-31 4.752 3,878,505 -37,139 0.43% 18,431,189
2018-06-01 2018-05-30 4.738 3,915,644 -14,363 0.43% 18,551,800
2018-05-30 2018-05-28 4.838 3,930,007 -16,117 0.43% 19,012,437
2018-05-29 2018-05-25 4.838 3,946,124 +251,565 0.44% 19,090,407
2018-05-28 2018-05-24 4.795 3,694,559 -112,819 0.41% 17,715,224
2018-05-25 2018-05-23 4.624 3,807,378 -202,513 0.42% 17,604,179
2018-05-24 2018-05-21 4.695 4,009,891 -295,370 0.44% 18,826,658
2018-05-23 2018-05-18 4.781 4,305,261 -17,685 0.48% 20,582,071
2018-05-21 2018-05-17 4.809 4,322,946 -116,743 0.48% 20,790,000
2018-05-18 2018-05-16 4.995 4,439,689 -7,708 0.49% 22,175,089
2018-05-17 2018-05-15 4.952 4,447,397 -128,375 0.49% 22,023,186
2018-05-16 2018-05-14 4.838 4,575,772 -269,084 0.51% 22,136,494
2018-05-15 2018-05-11 4.909 4,844,856 -218,630 0.54% 23,783,956
2018-05-14 2018-05-10 4.766 5,063,486 +533,920 0.56% 24,134,642
2018-05-11 2018-05-09 4.638 4,529,566 -239,652 0.50% 21,008,001
2018-05-10 2018-05-08 4.609 4,769,218 +86,191 0.53% 21,983,380
2018-05-09 2018-05-07 4.567 4,683,027 +765,906 0.52% 21,385,599
2018-05-08 2018-05-04 5.634 3,917,121 -911 0.43% 22,070,556
2018-05-07 2018-05-03 5.910 3,918,032 -345,161 0.43% 23,155,478
2018-05-04 2018-05-02 7.395 4,263,193 -1,127,114 0.51% 31,526,851
2018-05-03 2018-04-30 7.196 5,390,307 +590,880 0.64% 38,789,111
2018-05-02 2018-04-27 6.354 4,799,427 -92,745 0.57% 30,495,514
2018-04-30 2018-04-26 6.385 4,892,172 -85,210 0.58% 31,234,621
2018-04-27 2018-04-25 6.446 4,977,382 +247,093 0.59% 32,083,485
2018-04-26 2018-04-24 6.247 4,730,289 +639,013 0.56% 29,549,240
2018-04-25 2018-04-23 5.971 4,091,276 +161,977 0.49% 24,429,909
2018-04-24 2018-04-20 5.711 3,929,299 -43,107 0.47% 22,439,976
2018-04-23 2018-04-19 5.328 3,972,406 +71,264 0.47% 21,165,637
2018-04-20 2018-04-18 5.129 3,901,142 -259,946 0.46% 20,009,445
2018-04-19 2018-04-17 5.236 4,161,088 -261,254 0.49% 21,788,708
2018-04-18 2018-04-16 5.405 4,422,342 +171,121 0.52% 23,901,519
2018-04-17 2018-04-13 5.282 4,251,221 +131,419 0.50% 22,455,940
2018-04-16 2018-04-12 5.007 4,119,802 +499,647 0.49% 20,626,359
2018-04-13 2018-04-11 4.915 3,620,155 +209,816 0.43% 17,792,242
2018-04-12 2018-04-10 5.083 3,410,339 +374,245 0.40% 17,335,410
2018-04-11 2018-04-09 5.007 3,036,094 +386,385 0.36% 15,200,625
2018-04-10 2018-04-06 5.022 2,649,709 +134,337 0.31% 13,306,704
2018-04-09 2018-04-04 4.915 2,515,372 +113,732 0.30% 12,362,484
2018-04-04 2018-03-29 4.930 2,401,640 +122,347 0.28% 11,840,288
2018-04-03 2018-03-28 4.777 2,279,293 -20,962 0.27% 10,888,128
2018-03-29 2018-03-27 5.037 2,300,255 +72,494 0.27% 11,586,983
2018-03-28 2018-03-26 4.899 2,227,761 +72,122 0.26% 10,914,832
2018-03-23 2018-03-21 5.144 2,155,639 +32,957 0.26% 11,089,546
2018-03-22 2018-03-20 4.731 2,122,682 +249,497 0.25% 10,042,501
2018-01-17 2018-01-15 3.445 1,873,185 -944,430 0.22% 6,453,000
2018-01-16 2018-01-12 3.154 2,817,615 -32,657 0.33% 8,886,840
2017-12-12 2017-12-08 3.368 2,850,272 -31,350 0.34% 9,600,801
2017-12-08 2017-12-06 3.338 2,881,622 -34,616 0.34% 9,618,160
2017-12-07 2017-12-05 3.338 2,916,238 -73,151 0.35% 9,733,699
2017-12-05 2017-12-01 3.292 2,989,389 -3,266 0.35% 9,840,550
2017-12-01 2017-11-29 3.368 2,992,655 -39,188 0.35% 10,080,401
2017-11-30 2017-11-28 3.353 3,031,843 -32,656 0.36% 10,165,981
2017-11-29 2017-11-27 3.338 3,064,499 -32,657 0.36% 10,228,559
2017-11-28 2017-11-24 3.368 3,097,156 -32,657 0.37% 10,432,400
2017-11-23 2017-11-21 3.368 3,129,813 -32,656 0.37% 10,542,401
2017-11-20 2017-11-16 3.338 3,162,469 -653 0.37% 10,555,559
2017-11-17 2017-11-15 3.353 3,163,122 -1,960 0.38% 10,606,169
2017-11-14 2017-11-10 3.368 3,165,082 -13,716 0.38% 10,661,201
2017-11-13 2017-11-09 3.368 3,178,798 -653 0.38% 10,707,401
2017-11-10 2017-11-08 3.368 3,179,451 -8,490 0.38% 10,709,601
2017-11-09 2017-11-07 3.368 3,187,941 -17,635 0.38% 10,738,198
2017-11-03 2017-11-01 3.368 3,205,576 -653 0.38% 10,797,600
2017-11-02 2017-10-31 3.368 3,206,229 -60,088 0.38% 10,799,799
2017-10-26 2017-10-24 3.322 3,266,317 -33,310 0.39% 10,852,169
2017-10-25 2017-10-23 3.368 3,299,627 -1,960 0.39% 11,114,399
2017-10-24 2017-10-20 3.368 3,301,587 -32,003 0.39% 11,121,001
2017-10-23 2017-10-19 3.368 3,333,590 -50,944 0.40% 11,228,800
2017-10-19 2017-10-17 3.521 3,384,534 -79,030 0.40% 11,918,598
2017-10-18 2017-10-16 3.338 3,463,564 -39,841 0.41% 11,560,542
2017-10-16 2017-10-12 3.353 3,503,405 +655,746 0.42% 11,747,161
2017-08-21 2017-08-17 4.195 2,847,659 -34,202,608 0.34% 11,946,399
2017-08-14 2017-08-10 4.226 37,050,267 +34,202,608 4.39% 156,566,519
2017-07-04 2017-06-30 4.103 2,847,659 -948,138 0.34% 11,684,799
2017-06-29 2017-06-27 4.256 3,795,797 +948,138 0.45% 16,156,461
2017-06-19 2017-06-15 4.440 2,847,659 -43,760 0.34% 12,643,999
2017-06-05 2017-06-01 4.440 2,891,419 -46,373 0.34% 12,838,299
2017-05-25 2017-05-23 4.440 2,937,792 -15,022 0.35% 13,044,202
2017-05-22 2017-05-18 4.440 2,952,814 -43,760 0.35% 13,110,902
2017-05-18 2017-05-16 4.440 2,996,574 -10,450 0.36% 13,305,202
2017-05-17 2017-05-15 4.241 3,007,024 -11,103 0.36% 12,753,081
2017-05-16 2017-05-12 4.379 3,018,127 -39,188 0.36% 13,216,060
2017-05-15 2017-05-11 4.440 3,057,315 -14,369 0.36% 13,574,901
2017-05-12 2017-05-10 4.425 3,071,684 -65,313 0.36% 13,591,671
2017-04-26 2017-04-24 4.486 3,136,997 -65,313 0.37% 14,072,790
2017-04-25 2017-04-21 4.486 3,202,310 -45,720 0.38% 14,365,788
2017-04-24 2017-04-20 4.440 3,248,030 -25,472 0.39% 14,421,701
2017-04-21 2017-04-19 4.379 3,273,502 -2,612 0.39% 14,334,321
2017-04-19 2017-04-13 4.440 3,276,114 -88,173 0.39% 14,546,398
2017-04-18 2017-04-12 4.287 3,364,287 -105,155 0.40% 14,422,799
2017-03-28 2017-03-24 4.195 3,469,442 -653 0.41% 14,554,881
2017-03-24 2017-03-22 4.226 3,470,095 -653 0.41% 14,663,881
2017-03-23 2017-03-21 4.287 3,470,748 -653 0.41% 14,879,200
2017-03-03 2017-03-01 4.410 3,471,401 -1,306 0.41% 15,307,200
2017-01-13 2017-01-11 4.593 3,472,707 +977,086 0.41% 15,950,998
2016-12-09 2016-12-07 4.593 2,495,621 +1,359,170 0.30% 11,463,002
2016-01-12 2016-01-08 4.517 1,136,451 -56,902,894 0.13% 5,132,999
2016-01-04 2015-12-29 4.547 58,039,345 +56,902,894 6.88% 263,923,112
2015-05-13 2015-05-11 5.002 1,136,451 +26,858 0.13% 5,684,955
2014-05-21 2014-05-19 5.787 1,109,593 +27,154 0.14% 6,421,141
2013-11-04 2013-10-31 7.073 1,082,439 0.14% 7,656,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top