History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 2,018,000 | +0 | 0.13% | 28,252 |
| 2025-10-13 | 2025-10-09 | 0.011 | 2,018,000 | +0 | 0.13% | 22,198 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,018,000 | +0 | 0.13% | 26,234 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,018,000 | +0 | 0.13% | 26,234 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,018,000 | +0 | 0.13% | 26,234 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,018,000 | +0 | 0.13% | 26,234 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,018,000 | +0 | 0.13% | 26,234 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,018,000 | +0 | 0.13% | 26,234 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,018,000 | +0 | 0.13% | 26,234 |
| 2025-09-29 | 2025-09-25 | 0.012 | 2,018,000 | +0 | 0.13% | 24,216 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,018,000 | +0 | 0.13% | 26,234 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,018,000 | +0 | 0.13% | 26,234 |
| 2025-09-24 | 2025-09-22 | 0.012 | 2,018,000 | +0 | 0.13% | 24,216 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,018,000 | +0 | 0.13% | 26,234 |
| 2025-09-22 | 2025-09-18 | 0.014 | 2,018,000 | +0 | 0.13% | 28,252 |
| 2025-09-19 | 2025-09-17 | 0.014 | 2,018,000 | +0 | 0.13% | 28,252 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,018,000 | -558,000 | 0.13% | 26,234 |
| 2025-09-17 | 2025-09-15 | 0.014 | 2,576,000 | -4,000 | 0.17% | 36,064 |
| 2025-09-09 | 2025-09-05 | 0.012 | 2,580,000 | -1,000 | 0.17% | 30,960 |
| 2025-09-03 | 2025-09-01 | 0.012 | 2,581,000 | +391,000 | 0.17% | 30,972 |
| 2025-09-02 | 2025-08-29 | 0.011 | 2,190,000 | -391,000 | 0.14% | 24,090 |
| 2025-08-27 | 2025-08-25 | 0.016 | 2,581,000 | +1,225,000 | 0.17% | 41,296 |
| 2025-08-22 | 2025-08-20 | 0.016 | 1,356,000 | -2,016,000 | 0.09% | 21,696 |
| 2025-08-18 | 2025-08-14 | 0.016 | 3,372,000 | -3,000 | 0.22% | 53,952 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,375,000 | -72,000 | 0.22% | 50,625 |
| 2025-08-01 | 2025-07-30 | 0.017 | 3,447,000 | -70,000 | 0.22% | 58,599 |
| 2025-07-17 | 2025-07-15 | 0.012 | 3,517,000 | +723,000 | 0.23% | 42,204 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,794,000 | -240,000 | 0.18% | 27,940 |
| 2025-05-28 | 2025-05-26 | 0.010 | 3,034,000 | -1,200,000 | 0.20% | 30,340 |
| 2025-05-09 | 2025-05-07 | 0.013 | 4,234,000 | -818,000 | 0.28% | 55,042 |
| 2025-05-02 | 2025-04-29 | 0.013 | 5,052,000 | +4,010,000 | 0.33% | 65,676 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,042,000 | +330,000 | 0.07% | 14,588 |
| 2025-04-25 | 2025-04-23 | 0.014 | 712,000 | +660,000 | 0.05% | 9,968 |
| 2025-04-24 | 2025-04-22 | 0.014 | 52,000 | -1,876,000 | 0.00% | 728 |
| 2025-04-23 | 2025-04-17 | 0.017 | 1,928,000 | +29,000 | 0.13% | 32,776 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,899,000 | +47,000 | 0.12% | 37,980 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,852,000 | +29,000 | 0.12% | 35,188 |
| 2025-03-24 | 2025-03-20 | 0.020 | 1,823,000 | -152,000 | 0.12% | 36,460 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,975,000 | +526,000 | 0.13% | 41,475 |
| 2025-03-14 | 2025-03-12 | 0.024 | 1,449,000 | +1,218,000 | 0.09% | 34,776 |
| 2025-03-12 | 2025-03-10 | 0.021 | 231,000 | +179,000 | 0.02% | 4,851 |
| 2025-03-10 | 2025-03-06 | 0.021 | 52,000 | -859,000 | 0.00% | 1,092 |
| 2025-03-06 | 2025-03-04 | 0.022 | 911,000 | -701,000 | 0.06% | 20,042 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,612,000 | +934,000 | 0.10% | 33,852 |
| 2025-02-20 | 2025-02-18 | 0.018 | 678,000 | -628,000 | 0.04% | 12,204 |
| 2025-02-04 | 2025-01-28 | 0.020 | 1,306,000 | +27,000 | 0.08% | 26,120 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,279,000 | +356,000 | 0.08% | 25,580 |
| 2025-01-23 | 2025-01-21 | 0.023 | 923,000 | +141,000 | 0.06% | 21,229 |
| 2025-01-15 | 2025-01-13 | 0.023 | 782,000 | -145,000 | 0.05% | 17,986 |
| 2025-01-13 | 2025-01-09 | 0.023 | 927,000 | +366,000 | 0.06% | 21,321 |
| 2025-01-03 | 2024-12-31 | 0.027 | 561,000 | +509,000 | 0.04% | 15,147 |
| 2024-12-30 | 2024-12-24 | 0.031 | 52,000 | -124,000 | 0.00% | 1,612 |
| 2024-12-27 | 2024-12-20 | 0.031 | 176,000 | -565,000 | 0.01% | 5,456 |
| 2024-12-20 | 2024-12-18 | 0.038 | 741,000 | +127,000 | 0.05% | 28,158 |
| 2024-12-19 | 2024-12-17 | 0.040 | 614,000 | +562,000 | 0.04% | 24,560 |
| 2024-12-10 | 2024-12-06 | 0.046 | 52,000 | -125,000 | 0.00% | 2,392 |
| 2024-12-09 | 2024-12-05 | 0.044 | 177,000 | -209,000 | 0.01% | 7,788 |
| 2024-12-05 | 2024-12-03 | 0.044 | 386,000 | -60,000 | 0.03% | 16,984 |
| 2024-12-04 | 2024-12-02 | 0.047 | 446,000 | -102,000 | 0.03% | 20,962 |
| 2024-12-03 | 2024-11-29 | 0.043 | 548,000 | -49,000 | 0.04% | 23,564 |
| 2024-12-02 | 2024-11-28 | 0.044 | 597,000 | +20,000 | 0.04% | 26,268 |
| 2024-11-29 | 2024-11-27 | 0.044 | 577,000 | +366,000 | 0.04% | 25,388 |
| 2024-11-28 | 2024-11-26 | 0.046 | 211,000 | -565,000 | 0.01% | 9,706 |
| 2024-11-27 | 2024-11-25 | 0.050 | 776,000 | +724,000 | 0.05% | 38,800 |
| 2024-11-21 | 2024-11-19 | 0.052 | 52,000 | -71,000 | 0.00% | 2,704 |
| 2024-11-20 | 2024-11-18 | 0.048 | 123,000 | -169,000 | 0.01% | 5,904 |
| 2024-11-19 | 2024-11-15 | 0.048 | 292,000 | -131,000 | 0.02% | 14,016 |
| 2024-11-18 | 2024-11-14 | 0.051 | 423,000 | -13,000 | 0.03% | 21,573 |
| 2024-11-15 | 2024-11-13 | 0.052 | 436,000 | +60,000 | 0.03% | 22,672 |
| 2024-11-14 | 2024-11-12 | 0.053 | 376,000 | +131,000 | 0.02% | 19,928 |
| 2024-11-11 | 2024-11-07 | 0.074 | 245,000 | +90,000 | 0.02% | 18,130 |
| 2024-11-08 | 2024-11-06 | 0.076 | 155,000 | +103,000 | 0.01% | 11,780 |
| 2024-09-03 | 2024-08-30 | 0.060 | 52,000 | -211,000 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.037 | 263,000 | -129,000 | 0.02% | 9,731 |
| 2024-08-30 | 2024-08-28 | 0.042 | 392,000 | +129,000 | 0.03% | 16,464 |
| 2024-08-29 | 2024-08-27 | 0.046 | 263,000 | -200,000 | 0.02% | 12,098 |
| 2024-08-28 | 2024-08-26 | 0.049 | 463,000 | +223,000 | 0.03% | 22,687 |
| 2024-08-27 | 2024-08-23 | 0.050 | 240,000 | -48,000 | 0.02% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.050 | 288,000 | +4,000 | 0.02% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.049 | 284,000 | -340,000 | 0.02% | 13,916 |
| 2024-08-22 | 2024-08-20 | 0.052 | 624,000 | +35,000 | 0.04% | 32,448 |
| 2024-08-20 | 2024-08-16 | 0.060 | 589,000 | +12,000 | 0.04% | 35,340 |
| 2024-08-16 | 2024-08-14 | 0.056 | 577,000 | -80,000 | 0.04% | 32,312 |
| 2024-08-14 | 2024-08-12 | 0.056 | 657,000 | +88,000 | 0.04% | 36,792 |
| 2024-08-13 | 2024-08-09 | 0.063 | 569,000 | -77,000 | 0.04% | 35,847 |
| 2024-08-12 | 2024-08-08 | 0.054 | 646,000 | +166,000 | 0.04% | 34,884 |
| 2024-08-07 | 2024-08-05 | 0.052 | 480,000 | -45,000 | 0.03% | 24,960 |
| 2024-08-06 | 2024-08-02 | 0.052 | 525,000 | -13,000 | 0.03% | 27,300 |
| 2024-08-02 | 2024-07-31 | 0.058 | 538,000 | -770,000 | 0.03% | 31,204 |
| 2024-08-01 | 2024-07-30 | 0.054 | 1,308,000 | -355,000 | 0.09% | 70,632 |
| 2024-07-31 | 2024-07-29 | 0.067 | 1,663,000 | -5,000 | 0.11% | 111,421 |
| 2024-07-30 | 2024-07-26 | 0.065 | 1,668,000 | -4,000 | 0.11% | 108,420 |
| 2024-07-29 | 2024-07-25 | 0.067 | 1,672,000 | -60,000 | 0.11% | 112,024 |
| 2024-07-25 | 2024-07-23 | 0.072 | 1,732,000 | +239,000 | 0.11% | 124,704 |
| 2024-07-24 | 2024-07-22 | 0.072 | 1,493,000 | +22,000 | 0.10% | 107,496 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,471,000 | +13,000 | 0.10% | 108,854 |
| 2024-07-22 | 2024-07-18 | 0.077 | 1,458,000 | +117,000 | 0.09% | 112,266 |
| 2024-07-19 | 2024-07-17 | 0.079 | 1,341,000 | -1,000 | 0.09% | 105,939 |
| 2024-07-18 | 2024-07-16 | 0.078 | 1,342,000 | -115,000 | 0.09% | 104,676 |
| 2024-07-17 | 2024-07-15 | 0.078 | 1,457,000 | +175,000 | 0.09% | 113,646 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,282,000 | -274,000 | 0.08% | 102,560 |
| 2024-07-15 | 2024-07-11 | 0.063 | 1,556,000 | +25,000 | 0.10% | 98,028 |
| 2024-07-12 | 2024-07-10 | 0.061 | 1,531,000 | +144,000 | 0.10% | 93,391 |
| 2024-07-11 | 2024-07-09 | 0.066 | 1,387,000 | +42,000 | 0.09% | 91,542 |
| 2024-07-10 | 2024-07-08 | 0.067 | 1,345,000 | -121,000 | 0.09% | 90,115 |
| 2024-07-09 | 2024-07-05 | 0.067 | 1,466,000 | +121,000 | 0.10% | 98,222 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,345,000 | -121,000 | 0.09% | 102,220 |
| 2024-07-04 | 2024-07-02 | 0.070 | 1,466,000 | +121,000 | 0.10% | 102,620 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,345,000 | -252,000 | 0.09% | 102,220 |
| 2024-07-02 | 2024-06-27 | 0.079 | 1,597,000 | +30,000 | 0.10% | 126,163 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,567,000 | +55,000 | 0.10% | 123,793 |
| 2024-06-27 | 2024-06-25 | 0.077 | 1,512,000 | +167,000 | 0.10% | 116,424 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,345,000 | -275,000 | 0.09% | 107,600 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,620,000 | +71,000 | 0.11% | 134,460 |
| 2024-06-24 | 2024-06-20 | 0.084 | 1,549,000 | +204,000 | 0.10% | 130,116 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,345,000 | -287,000 | 0.09% | 112,980 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,632,000 | +70,000 | 0.11% | 128,928 |
| 2024-06-19 | 2024-06-17 | 0.081 | 1,562,000 | +217,000 | 0.10% | 126,522 |
| 2024-06-18 | 2024-06-14 | 0.084 | 1,345,000 | -66,000 | 0.09% | 112,980 |
| 2024-06-17 | 2024-06-13 | 0.080 | 1,411,000 | +66,000 | 0.09% | 112,880 |
| 2024-06-13 | 2024-06-11 | 0.090 | 1,345,000 | -19,000 | 0.09% | 121,050 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,364,000 | +20,000 | 0.09% | 128,216 |
| 2024-06-11 | 2024-06-06 | 0.094 | 1,344,000 | -97,000 | 0.09% | 126,336 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,441,000 | +97,000 | 0.09% | 144,100 |
| 2024-06-06 | 2024-06-04 | 0.106 | 1,344,000 | -1,978 | 0.09% | 142,464 |
| 2024-06-05 | 2024-06-03 | 0.068 | 1,345,978 | -242,000 | 0.09% | 91,527 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,587,978 | +93,000 | 0.10% | 134,978 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,494,978 | -822 | 0.10% | 149,498 |
| 2024-05-30 | 2024-05-28 | 0.101 | 1,495,800 | -160,000 | 0.10% | 151,076 |
| 2024-05-29 | 2024-05-27 | 0.136 | 1,655,800 | -50,000 | 0.11% | 225,189 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,705,800 | -23,000 | 0.11% | 271,222 |
| 2024-05-27 | 2024-05-23 | 0.147 | 1,728,800 | +24,000 | 0.11% | 254,134 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,704,800 | -22,000 | 0.11% | 366,532 |
| 2024-05-22 | 2024-05-20 | 0.235 | 1,726,800 | -16,000 | 0.11% | 405,798 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,742,800 | -267,000 | 0.11% | 247,478 |
| 2024-05-20 | 2024-05-16 | 0.042 | 2,009,800 | -117,000 | 0.13% | 84,412 |
| 2024-05-17 | 2024-05-14 | 0.038 | 2,126,800 | +330,000 | 0.14% | 80,818 |
| 2024-05-16 | 2024-05-13 | 0.039 | 1,796,800 | -152,000 | 0.12% | 70,075 |
| 2024-05-14 | 2024-05-10 | 0.036 | 1,948,800 | -877,000 | 0.13% | 70,157 |
| 2024-05-13 | 2024-05-09 | 0.028 | 2,825,800 | +515,000 | 0.18% | 79,122 |
| 2024-05-09 | 2024-05-07 | 0.026 | 2,310,800 | -136,000 | 0.15% | 60,081 |
| 2024-05-03 | 2024-04-30 | 0.025 | 2,446,800 | -20,000 | 0.16% | 61,170 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,466,800 | +132,000 | 0.16% | 78,938 |
| 2024-04-30 | 2024-04-26 | 0.024 | 2,334,800 | -221,000 | 0.15% | 56,035 |
| 2024-04-25 | 2024-04-23 | 0.022 | 2,555,800 | +61,000 | 0.17% | 56,228 |
| 2024-04-24 | 2024-04-22 | 0.020 | 2,494,800 | +97,000 | 0.16% | 49,896 |
| 2024-04-22 | 2024-04-18 | 0.022 | 2,397,800 | +74,000 | 0.16% | 52,752 |
| 2024-04-16 | 2024-04-12 | 0.023 | 2,323,800 | -197,000 | 0.15% | 53,447 |
| 2024-04-12 | 2024-04-10 | 0.024 | 2,520,800 | -9,000 | 0.16% | 60,499 |
| 2024-04-11 | 2024-04-09 | 0.025 | 2,529,800 | +108,000 | 0.16% | 63,245 |
| 2024-04-10 | 2024-04-08 | 0.027 | 2,421,800 | -7,000 | 0.16% | 65,389 |
| 2024-04-09 | 2024-04-05 | 0.027 | 2,428,800 | -8,000 | 0.16% | 65,578 |
| 2024-04-05 | 2024-04-02 | 0.029 | 2,436,800 | +409,000 | 0.16% | 70,667 |
| 2024-04-02 | 2024-03-27 | 0.028 | 2,027,800 | +205,000 | 0.13% | 56,778 |
| 2024-03-28 | 2024-03-26 | 0.034 | 1,822,800 | +9,000 | 0.12% | 61,975 |
| 2024-03-25 | 2024-03-21 | 0.034 | 1,813,800 | -62,000 | 0.12% | 61,669 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,875,800 | -547,000 | 0.12% | 63,777 |
| 2024-03-20 | 2024-03-18 | 0.028 | 2,422,800 | -71,000 | 0.16% | 67,838 |
| 2024-03-15 | 2024-03-13 | 0.035 | 2,493,800 | -14,000 | 0.16% | 87,283 |
| 2024-03-14 | 2024-03-12 | 0.037 | 2,507,800 | +85,000 | 0.16% | 92,789 |
| 2024-03-13 | 2024-03-11 | 0.034 | 2,422,800 | +1,000 | 0.16% | 82,375 |
| 2024-03-12 | 2024-03-08 | 0.033 | 2,421,800 | +23,000 | 0.16% | 79,919 |
| 2024-03-11 | 2024-03-07 | 0.030 | 2,398,800 | +234,000 | 0.16% | 71,964 |
| 2024-03-06 | 2024-03-04 | 0.033 | 2,164,800 | +4,000 | 0.14% | 71,438 |
| 2024-03-04 | 2024-02-29 | 0.034 | 2,160,800 | +109,000 | 0.14% | 73,467 |
| 2024-03-01 | 2024-02-28 | 0.034 | 2,051,800 | -1,000 | 0.13% | 69,761 |
| 2024-02-28 | 2024-02-26 | 0.036 | 2,052,800 | +88,000 | 0.13% | 73,901 |
| 2024-02-27 | 2024-02-23 | 0.038 | 1,964,800 | +96,000 | 0.13% | 74,662 |
| 2024-02-23 | 2024-02-21 | 0.048 | 1,868,800 | +2,000 | 0.12% | 89,702 |
| 2024-02-21 | 2024-02-19 | 0.043 | 1,866,800 | +2,000 | 0.12% | 80,272 |
| 2024-02-19 | 2024-02-15 | 0.029 | 1,864,800 | +11,000 | 0.12% | 54,079 |
| 2024-02-16 | 2024-02-14 | 0.037 | 1,853,800 | -1,000 | 0.12% | 68,591 |
| 2024-02-14 | 2024-02-07 | 0.030 | 1,854,800 | -181,000 | 0.12% | 55,644 |
| 2024-01-29 | 2024-01-25 | 0.033 | 2,035,800 | -251,000 | 0.13% | 67,181 |
| 2024-01-19 | 2024-01-17 | 0.030 | 2,286,800 | -2,500 | 0.15% | 68,604 |
| 2024-01-08 | 2024-01-04 | 0.041 | 2,289,300 | -32,000 | 0.15% | 93,861 |
| 2024-01-05 | 2024-01-03 | 0.041 | 2,321,300 | -38,000 | 0.15% | 95,173 |
| 2024-01-03 | 2023-12-29 | 0.039 | 2,359,300 | -4,000 | 0.15% | 92,013 |
| 2023-12-29 | 2023-12-27 | 0.035 | 2,363,300 | -28,000 | 0.15% | 82,716 |
| 2023-12-27 | 2023-12-21 | 0.036 | 2,391,300 | -5,000 | 0.16% | 86,087 |
| 2023-12-21 | 2023-12-19 | 0.032 | 2,396,300 | -66,000 | 0.16% | 76,682 |
| 2023-12-20 | 2023-12-18 | 0.031 | 2,462,300 | -25,000 | 0.16% | 76,331 |
| 2023-12-19 | 2023-12-15 | 0.034 | 2,487,300 | -2,000 | 0.16% | 84,568 |
| 2023-12-18 | 2023-12-14 | 0.036 | 2,489,300 | -3,000 | 0.16% | 89,615 |
| 2023-12-14 | 2023-12-12 | 0.036 | 2,492,300 | -6,000 | 0.16% | 89,723 |
| 2023-12-13 | 2023-12-11 | 0.037 | 2,498,300 | +385,000 | 0.16% | 92,437 |
| 2023-12-11 | 2023-12-07 | 0.039 | 2,113,300 | +108,000 | 0.14% | 82,419 |
| 2023-12-07 | 2023-12-05 | 0.042 | 2,005,300 | +157,000 | 0.13% | 84,223 |
| 2023-12-05 | 2023-12-01 | 0.042 | 1,848,300 | -2,000 | 0.12% | 77,629 |
| 2023-12-01 | 2023-11-29 | 0.035 | 1,850,300 | -449,000 | 0.12% | 64,761 |
| 2023-11-30 | 2023-11-28 | 0.038 | 2,299,300 | +342,000 | 0.15% | 87,373 |
| 2023-11-27 | 2023-11-23 | 0.044 | 1,957,300 | -131,000 | 0.13% | 86,121 |
| 2023-11-24 | 2023-11-22 | 0.035 | 2,088,300 | +80,000 | 0.14% | 73,090 |
| 2023-11-23 | 2023-11-21 | 0.039 | 2,008,300 | -3,000 | 0.13% | 78,324 |
| 2023-11-22 | 2023-11-20 | 0.042 | 2,011,300 | -252,000 | 0.13% | 84,475 |
| 2023-11-20 | 2023-11-16 | 0.042 | 2,263,300 | -2,000 | 0.15% | 95,059 |
| 2023-11-13 | 2023-11-09 | 0.038 | 2,265,300 | +399,000 | 0.15% | 86,081 |
| 2023-11-09 | 2023-11-07 | 0.041 | 1,866,300 | -31,000 | 0.12% | 76,518 |
| 2023-10-31 | 2023-10-27 | 0.038 | 1,897,300 | -467,000 | 0.12% | 72,097 |
| 2023-10-30 | 2023-10-26 | 0.039 | 2,364,300 | +475,000 | 0.15% | 92,208 |
| 2023-10-26 | 2023-10-24 | 0.048 | 1,889,300 | +21,000 | 0.12% | 90,686 |
| 2023-10-25 | 2023-10-20 | 0.048 | 1,868,300 | -126,000 | 0.12% | 89,678 |
| 2023-10-19 | 2023-10-17 | 0.047 | 1,994,300 | +20,000 | 0.13% | 93,732 |
| 2023-10-17 | 2023-10-13 | 0.048 | 1,974,300 | +4,000 | 0.13% | 94,766 |
| 2023-10-13 | 2023-10-11 | 0.054 | 1,970,300 | +17,000 | 0.13% | 106,396 |
| 2023-10-12 | 2023-10-10 | 0.048 | 1,953,300 | +15,000 | 0.13% | 93,758 |
| 2023-10-10 | 2023-10-06 | 0.050 | 1,938,300 | -110,000 | 0.13% | 96,915 |
| 2023-10-09 | 2023-10-05 | 0.056 | 2,048,300 | -69,000 | 0.13% | 114,705 |
| 2023-10-06 | 2023-10-04 | 0.052 | 2,117,300 | +13,300 | 0.14% | 110,100 |
| 2023-10-05 | 2023-10-03 | 0.056 | 2,104,000 | -271,000 | 0.14% | 117,824 |
| 2023-09-27 | 2023-09-25 | 0.049 | 2,375,000 | +121,000 | 0.15% | 116,375 |
| 2023-09-26 | 2023-09-22 | 0.058 | 2,254,000 | +126,000 | 0.15% | 130,732 |
| 2023-09-25 | 2023-09-21 | 0.054 | 2,128,000 | -5,000 | 0.14% | 114,912 |
| 2023-09-21 | 2023-09-19 | 0.066 | 2,133,000 | -1,000 | 0.14% | 140,778 |
| 2023-09-20 | 2023-09-18 | 0.075 | 2,134,000 | -63,000 | 0.14% | 160,050 |
| 2023-09-19 | 2023-09-15 | 0.073 | 2,197,000 | +158,000 | 0.14% | 160,381 |
| 2023-09-18 | 2023-09-14 | 0.088 | 2,039,000 | +193,000 | 0.13% | 179,432 |
| 2023-09-15 | 2023-09-13 | 0.092 | 1,846,000 | -373,000 | 0.12% | 169,832 |
| 2023-09-14 | 2023-09-12 | 0.069 | 2,219,000 | +74,000 | 0.14% | 153,111 |
| 2023-09-13 | 2023-09-11 | 0.070 | 2,145,000 | +285,000 | 0.14% | 150,150 |
| 2023-09-11 | 2023-09-06 | 0.061 | 1,860,000 | -428,000 | 0.12% | 113,460 |
| 2023-09-07 | 2023-09-05 | 0.061 | 2,288,000 | -2,000 | 0.15% | 139,568 |
| 2023-09-06 | 2023-09-04 | 0.057 | 2,290,000 | +34,000 | 0.15% | 130,530 |
| 2023-09-05 | 2023-08-31 | 0.052 | 2,256,000 | +3,000 | 0.15% | 117,312 |
| 2023-09-04 | 2023-08-30 | 0.052 | 2,253,000 | +233,000 | 0.15% | 117,156 |
| 2023-08-31 | 2023-08-29 | 0.056 | 2,020,000 | -171,000 | 0.13% | 113,120 |
| 2023-08-30 | 2023-08-28 | 0.063 | 2,191,000 | +104,000 | 0.14% | 138,033 |
| 2023-08-29 | 2023-08-25 | 0.069 | 2,087,000 | +1,000 | 0.14% | 144,003 |
| 2023-08-28 | 2023-08-24 | 0.067 | 2,086,000 | +1,000 | 0.14% | 139,762 |
| 2023-08-24 | 2023-08-22 | 0.072 | 2,085,000 | -1,000 | 0.14% | 150,120 |
| 2023-08-23 | 2023-08-21 | 0.059 | 2,086,000 | -2,000 | 0.14% | 123,074 |
| 2023-08-22 | 2023-08-18 | 0.056 | 2,088,000 | +98,000 | 0.14% | 116,928 |
| 2023-08-17 | 2023-08-15 | 0.063 | 1,990,000 | -1,000 | 0.13% | 125,370 |
| 2023-08-16 | 2023-08-14 | 0.061 | 1,991,000 | +67,000 | 0.13% | 121,451 |
| 2023-08-14 | 2023-08-10 | 0.069 | 1,924,000 | -108,000 | 0.13% | 132,756 |
| 2023-08-09 | 2023-08-07 | 0.070 | 2,032,000 | +167,000 | 0.13% | 142,240 |
| 2023-08-08 | 2023-08-04 | 0.072 | 1,865,000 | -2,000 | 0.12% | 134,280 |
| 2023-08-07 | 2023-08-03 | 0.071 | 1,867,000 | -6,000 | 0.12% | 132,557 |
| 2023-08-03 | 2023-08-01 | 0.065 | 1,873,000 | +23,000 | 0.12% | 121,745 |
| 2023-08-02 | 2023-07-31 | 0.069 | 1,850,000 | -6,000 | 0.12% | 127,650 |
| 2023-07-31 | 2023-07-27 | 0.063 | 1,856,000 | +6,000 | 0.12% | 116,928 |
| 2023-07-28 | 2023-07-26 | 0.056 | 1,850,000 | -18,000 | 0.12% | 103,600 |
| 2023-07-27 | 2023-07-25 | 0.052 | 1,868,000 | +18,000 | 0.12% | 97,136 |
| 2023-07-26 | 2023-07-24 | 0.053 | 1,850,000 | -346,000 | 0.12% | 98,050 |
| 2023-07-25 | 2023-07-21 | 0.051 | 2,196,000 | +327,000 | 0.14% | 111,996 |
| 2023-07-21 | 2023-07-19 | 0.058 | 1,869,000 | -15,000 | 0.12% | 108,402 |
| 2023-07-20 | 2023-07-18 | 0.054 | 1,884,000 | +34,000 | 0.12% | 101,736 |
| 2023-07-14 | 2023-07-12 | 0.052 | 1,850,000 | -32,000 | 0.12% | 96,200 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,882,000 | +8,000 | 0.12% | 105,392 |
| 2023-07-12 | 2023-07-10 | 0.060 | 1,874,000 | +1,000 | 0.12% | 112,440 |
| 2023-07-11 | 2023-07-07 | 0.066 | 1,873,000 | -74,000 | 0.12% | 123,618 |
| 2023-07-10 | 2023-07-06 | 0.069 | 1,947,000 | +4,000 | 0.13% | 134,343 |
| 2023-07-07 | 2023-07-05 | 0.070 | 1,943,000 | +67,000 | 0.13% | 136,010 |
| 2023-07-06 | 2023-07-04 | 0.071 | 1,876,000 | -25,000 | 0.12% | 133,196 |
| 2023-07-05 | 2023-07-03 | 0.083 | 1,901,000 | +32,000 | 0.12% | 157,783 |
| 2023-07-04 | 2023-06-30 | 0.085 | 1,869,000 | +6,000 | 0.12% | 158,865 |
| 2023-07-03 | 2023-06-29 | 0.088 | 1,863,000 | -4,000 | 0.12% | 163,944 |
| 2023-06-29 | 2023-06-27 | 0.087 | 1,867,000 | -77,000 | 0.12% | 162,429 |
| 2023-06-28 | 2023-06-26 | 0.094 | 1,944,000 | +81,000 | 0.13% | 182,736 |
| 2023-06-27 | 2023-06-23 | 0.108 | 1,863,000 | -99,000 | 0.12% | 201,204 |
| 2023-06-26 | 2023-06-21 | 0.114 | 1,962,000 | +30,000 | 0.13% | 223,668 |
| 2023-06-23 | 2023-06-20 | 0.128 | 1,932,000 | -14,000 | 0.13% | 247,296 |
| 2023-06-15 | 2023-06-13 | 0.140 | 1,946,000 | -5,000 | 0.13% | 272,440 |
| 2023-06-13 | 2023-06-09 | 0.144 | 1,951,000 | -36,000 | 0.13% | 280,944 |
| 2023-06-08 | 2023-06-06 | 0.146 | 1,987,000 | -7,000 | 0.13% | 290,102 |
| 2023-06-07 | 2023-06-05 | 0.149 | 1,994,000 | +9,000 | 0.13% | 297,106 |
| 2023-06-02 | 2023-05-31 | 0.153 | 1,985,000 | +26,000 | 0.13% | 303,705 |
| 2023-05-31 | 2023-05-29 | 0.154 | 1,959,000 | +22,000 | 0.13% | 301,686 |
| 2023-05-24 | 2023-05-22 | 0.158 | 1,937,000 | +3,000 | 0.13% | 306,046 |
| 2023-05-19 | 2023-05-17 | 0.174 | 1,934,000 | -2,000 | 0.13% | 336,516 |
| 2023-05-10 | 2023-05-08 | 0.180 | 1,936,000 | +4,000 | 0.13% | 348,480 |
| 2023-05-09 | 2023-05-05 | 0.165 | 1,932,000 | +3,000 | 0.13% | 318,780 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,929,000 | +1,000 | 0.13% | 327,930 |
| 2023-05-02 | 2023-04-27 | 0.168 | 1,928,000 | +7,000 | 0.13% | 323,904 |
| 2023-04-28 | 2023-04-26 | 0.169 | 1,921,000 | -22,000 | 0.12% | 324,649 |
| 2023-04-27 | 2023-04-25 | 0.168 | 1,943,000 | -57,000 | 0.13% | 326,424 |
| 2023-04-26 | 2023-04-24 | 0.165 | 2,000,000 | +58,000 | 0.13% | 330,000 |
| 2023-04-20 | 2023-04-18 | 0.170 | 1,942,000 | -2,000 | 0.13% | 330,140 |
| 2023-04-19 | 2023-04-17 | 0.170 | 1,944,000 | -1,000 | 0.13% | 330,480 |
| 2023-04-18 | 2023-04-14 | 0.171 | 1,945,000 | -2,000 | 0.13% | 332,595 |
| 2023-04-17 | 2023-04-13 | 0.179 | 1,947,000 | -5,000 | 0.13% | 348,513 |
| 2023-04-14 | 2023-04-12 | 0.187 | 1,952,000 | +344,000 | 0.13% | 365,024 |
| 2023-04-13 | 2023-04-11 | 0.195 | 1,608,000 | -2,000 | 0.10% | 313,560 |
| 2023-04-12 | 2023-04-06 | 0.191 | 1,610,000 | +54,000 | 0.10% | 307,510 |
| 2023-04-03 | 2023-03-30 | 0.198 | 1,556,000 | +1,000 | 0.10% | 308,088 |
| 2023-03-31 | 2023-03-29 | 0.200 | 1,555,000 | +2,000 | 0.10% | 311,000 |
| 2023-03-30 | 2023-03-28 | 0.200 | 1,553,000 | -2,000 | 0.10% | 310,600 |
| 2023-03-29 | 2023-03-27 | 0.193 | 1,555,000 | -39,050 | 0.10% | 300,115 |
| 2023-03-28 | 2023-03-24 | 0.201 | 1,594,050 | +5,000 | 0.10% | 320,404 |
| 2023-03-27 | 2023-03-23 | 0.217 | 1,589,050 | -21,000 | 0.10% | 344,824 |
| 2023-03-24 | 2023-03-22 | 0.241 | 1,610,050 | -36,000 | 0.10% | 388,022 |
| 2023-03-23 | 2023-03-21 | 0.260 | 1,646,050 | -400,950 | 0.11% | 427,973 |
| 2023-03-22 | 2023-03-20 | 0.260 | 2,047,000 | -14,000 | 0.13% | 532,220 |
| 2023-03-21 | 2023-03-17 | 0.290 | 2,061,000 | +3,000 | 0.13% | 597,690 |
| 2023-03-20 | 2023-03-16 | 0.305 | 2,058,000 | -17,000 | 0.13% | 627,690 |
| 2023-03-17 | 2023-03-15 | 0.345 | 2,075,000 | -42,000 | 0.13% | 715,875 |
| 2023-03-16 | 2023-03-14 | 0.365 | 2,117,000 | -28,000 | 0.14% | 772,705 |
| 2023-03-15 | 2023-03-13 | 0.590 | 2,145,000 | +439,000 | 0.14% | 1,265,550 |
| 2023-02-20 | 2023-02-16 | 0.590 | 1,706,000 | -136,000 | 0.11% | 1,006,540 |
| 2022-10-07 | 2022-10-05 | 0.590 | 1,842,000 | -350,000 | 0.12% | 1,086,780 |
| 2022-06-02 | 2022-05-31 | 0.590 | 2,192,000 | +97,000 | 0.14% | 1,293,280 |
| 2022-06-01 | 2022-05-30 | 0.720 | 2,095,000 | +186,000 | 0.14% | 1,508,400 |
| 2022-05-31 | 2022-05-27 | 1.380 | 1,909,000 | -1,000 | 0.12% | 2,634,420 |
| 2022-05-30 | 2022-05-26 | 1.440 | 1,910,000 | -7,000 | 0.12% | 2,750,400 |
| 2022-05-27 | 2022-05-25 | 1.500 | 1,917,000 | -9,000 | 0.12% | 2,875,500 |
| 2022-05-26 | 2022-05-24 | 1.530 | 1,926,000 | -11,000 | 0.13% | 2,946,780 |
| 2022-05-25 | 2022-05-23 | 1.590 | 1,937,000 | +929,050 | 0.13% | 3,079,830 |
| 2022-05-24 | 2022-05-20 | 1.720 | 1,007,950 | -152,000 | 0.07% | 1,733,674 |
| 2022-05-23 | 2022-05-19 | 1.550 | 1,159,950 | +43,000 | 0.08% | 1,797,922 |
| 2022-05-20 | 2022-05-18 | 1.600 | 1,116,950 | +37,000 | 0.07% | 1,787,120 |
| 2022-05-19 | 2022-05-17 | 1.600 | 1,079,950 | +9,000 | 0.07% | 1,727,920 |
| 2022-05-18 | 2022-05-16 | 1.600 | 1,070,950 | +6,000 | 0.07% | 1,713,520 |
| 2022-05-17 | 2022-05-13 | 1.600 | 1,064,950 | +7,000 | 0.07% | 1,703,920 |
| 2022-05-16 | 2022-05-12 | 1.580 | 1,057,950 | +64,000 | 0.07% | 1,671,561 |
| 2022-05-13 | 2022-05-11 | 1.580 | 993,950 | -37,000 | 0.06% | 1,570,441 |
| 2022-05-12 | 2022-05-10 | 1.660 | 1,030,950 | -21,000 | 0.07% | 1,711,377 |
| 2022-05-11 | 2022-05-06 | 1.660 | 1,051,950 | -1,000 | 0.07% | 1,746,237 |
| 2022-05-10 | 2022-05-05 | 1.730 | 1,052,950 | -39,000 | 0.07% | 1,821,604 |
| 2022-05-06 | 2022-05-04 | 1.730 | 1,091,950 | +82,000 | 0.07% | 1,889,074 |
| 2022-05-05 | 2022-05-03 | 1.700 | 1,009,950 | +49,000 | 0.07% | 1,716,915 |
| 2022-05-04 | 2022-04-29 | 1.630 | 960,950 | +44,000 | 0.06% | 1,566,348 |
| 2022-05-03 | 2022-04-28 | 1.630 | 916,950 | +122,000 | 0.06% | 1,494,628 |
| 2022-04-29 | 2022-04-27 | 1.580 | 794,950 | -28,000 | 0.05% | 1,256,021 |
| 2022-04-27 | 2022-04-25 | 1.590 | 822,950 | +62,000 | 0.05% | 1,308,490 |
| 2022-04-26 | 2022-04-22 | 1.620 | 760,950 | +77,000 | 0.05% | 1,232,739 |
| 2022-04-25 | 2022-04-21 | 1.610 | 683,950 | -69,000 | 0.04% | 1,101,160 |
| 2022-04-22 | 2022-04-20 | 1.650 | 752,950 | -54,000 | 0.05% | 1,242,368 |
| 2022-04-21 | 2022-04-19 | 1.750 | 806,950 | +4,000 | 0.05% | 1,412,162 |
| 2022-04-20 | 2022-04-14 | 1.810 | 802,950 | +28,000 | 0.05% | 1,453,340 |
| 2022-04-19 | 2022-04-13 | 1.750 | 774,950 | +41,000 | 0.05% | 1,356,162 |
| 2022-04-14 | 2022-04-12 | 1.750 | 733,950 | -59,000 | 0.05% | 1,284,412 |
| 2022-04-13 | 2022-04-11 | 1.700 | 792,950 | -50,000 | 0.05% | 1,348,015 |
| 2022-04-12 | 2022-04-08 | 1.720 | 842,950 | +44,000 | 0.05% | 1,449,874 |
| 2022-04-11 | 2022-04-07 | 1.850 | 798,950 | -13,000 | 0.05% | 1,478,058 |
| 2022-04-08 | 2022-04-06 | 1.780 | 811,950 | +73,000 | 0.05% | 1,445,271 |
| 2022-04-07 | 2022-04-04 | 1.700 | 738,950 | +183,000 | 0.05% | 1,256,215 |
| 2022-04-06 | 2022-04-01 | 1.690 | 555,950 | +13,000 | 0.04% | 939,556 |
| 2022-04-04 | 2022-03-31 | 1.660 | 542,950 | +56,000 | 0.04% | 901,297 |
| 2022-04-01 | 2022-03-30 | 1.700 | 486,950 | -1,000 | 0.03% | 827,815 |
| 2022-03-31 | 2022-03-29 | 1.750 | 487,950 | -8,000 | 0.03% | 853,912 |
| 2022-03-30 | 2022-03-28 | 1.750 | 495,950 | -24,000 | 0.03% | 867,912 |
| 2022-03-29 | 2022-03-25 | 1.720 | 519,950 | +49,000 | 0.03% | 894,314 |
| 2022-03-28 | 2022-03-24 | 1.730 | 470,950 | -1,631,282 | 0.03% | 814,744 |
| 2022-03-25 | 2022-03-23 | 1.620 | 2,102,232 | +72,000 | 0.14% | 3,405,616 |
| 2022-03-24 | 2022-03-22 | 1.630 | 2,030,232 | +104,000 | 0.13% | 3,309,278 |
| 2022-03-23 | 2022-03-21 | 1.550 | 1,926,232 | -75,000 | 0.13% | 2,985,660 |
| 2022-03-22 | 2022-03-18 | 1.590 | 2,001,232 | +121,000 | 0.13% | 3,181,959 |
| 2022-03-21 | 2022-03-17 | 1.650 | 1,880,232 | +113,000 | 0.12% | 3,102,383 |
| 2022-03-18 | 2022-03-16 | 1.640 | 1,767,232 | +73,000 | 0.11% | 2,898,260 |
| 2022-03-17 | 2022-03-15 | 1.560 | 1,694,232 | +7,000 | 0.11% | 2,643,002 |
| 2022-03-16 | 2022-03-14 | 1.590 | 1,687,232 | -10,000 | 0.11% | 2,682,699 |
| 2022-03-15 | 2022-03-11 | 1.640 | 1,697,232 | +34,682 | 0.11% | 2,783,460 |
| 2022-03-14 | 2022-03-10 | 1.690 | 1,662,550 | +30,318 | 0.11% | 2,809,710 |
| 2022-03-11 | 2022-03-09 | 1.640 | 1,632,232 | +47,000 | 0.11% | 2,676,860 |
| 2022-03-10 | 2022-03-08 | 1.650 | 1,585,232 | -2,000 | 0.10% | 2,615,633 |
| 2022-03-09 | 2022-03-07 | 1.690 | 1,587,232 | -7,000 | 0.10% | 2,682,422 |
| 2022-03-08 | 2022-03-04 | 1.750 | 1,594,232 | +553,000 | 0.10% | 2,789,906 |
| 2022-03-07 | 2022-03-03 | 1.860 | 1,041,232 | -36,000 | 0.07% | 1,936,692 |
| 2022-03-04 | 2022-03-02 | 1.790 | 1,077,232 | +130,000 | 0.07% | 1,928,245 |
| 2022-03-03 | 2022-03-01 | 1.790 | 947,232 | +86,000 | 0.06% | 1,695,545 |
| 2022-03-02 | 2022-02-28 | 1.880 | 861,232 | +32,000 | 0.06% | 1,619,116 |
| 2022-03-01 | 2022-02-25 | 1.870 | 829,232 | -76,000 | 0.05% | 1,550,664 |
| 2022-02-28 | 2022-02-24 | 1.770 | 905,232 | +56,000 | 0.06% | 1,602,261 |
| 2022-02-25 | 2022-02-23 | 1.820 | 849,232 | +40,000 | 0.06% | 1,545,602 |
| 2022-02-24 | 2022-02-22 | 1.800 | 809,232 | -73,000 | 0.05% | 1,456,618 |
| 2022-02-23 | 2022-02-21 | 1.770 | 882,232 | -3,000 | 0.06% | 1,561,551 |
| 2022-02-22 | 2022-02-18 | 1.920 | 885,232 | +1,000 | 0.06% | 1,699,645 |
| 2022-02-21 | 2022-02-17 | 1.910 | 884,232 | +90,000 | 0.06% | 1,688,883 |
| 2022-02-18 | 2022-02-16 | 1.920 | 794,232 | -1,000 | 0.05% | 1,524,925 |
| 2022-02-17 | 2022-02-15 | 1.960 | 795,232 | +164,000 | 0.05% | 1,558,655 |
| 2022-02-16 | 2022-02-14 | 2.050 | 631,232 | -2,000 | 0.04% | 1,294,026 |
| 2022-02-15 | 2022-02-11 | 2.090 | 633,232 | -19,000 | 0.04% | 1,323,455 |
| 2022-02-14 | 2022-02-10 | 2.080 | 652,232 | +63,000 | 0.04% | 1,356,643 |
| 2022-02-11 | 2022-02-09 | 2.080 | 589,232 | +38,000 | 0.04% | 1,225,603 |
| 2022-02-10 | 2022-02-08 | 2.050 | 551,232 | +13,000 | 0.04% | 1,130,026 |
| 2022-02-09 | 2022-02-07 | 2.100 | 538,232 | -2,000 | 0.03% | 1,130,287 |
| 2022-02-07 | 2022-01-31 | 2.050 | 540,232 | -256,818 | 0.04% | 1,107,476 |
| 2022-02-04 | 2022-01-27 | 2.090 | 797,050 | +3,000 | 0.05% | 1,665,834 |
| 2022-01-28 | 2022-01-26 | 2.040 | 794,050 | +76,000 | 0.05% | 1,619,862 |
| 2022-01-27 | 2022-01-25 | 2.140 | 718,050 | -33,000 | 0.05% | 1,536,627 |
| 2022-01-26 | 2022-01-24 | 2.170 | 751,050 | -54,000 | 0.05% | 1,629,778 |
| 2022-01-25 | 2022-01-21 | 2.110 | 805,050 | -16,000 | 0.05% | 1,698,656 |
| 2022-01-24 | 2022-01-20 | 2.080 | 821,050 | +103,000 | 0.05% | 1,707,784 |
| 2022-01-21 | 2022-01-19 | 2.080 | 718,050 | -5,000 | 0.05% | 1,493,544 |
| 2022-01-20 | 2022-01-18 | 2.130 | 723,050 | +10,000 | 0.05% | 1,540,096 |
| 2022-01-19 | 2022-01-17 | 2.050 | 713,050 | -6,000 | 0.05% | 1,461,752 |
| 2022-01-18 | 2022-01-14 | 2.090 | 719,050 | -19,000 | 0.05% | 1,502,814 |
| 2022-01-17 | 2022-01-13 | 2.150 | 738,050 | -14,000 | 0.05% | 1,586,808 |
| 2022-01-14 | 2022-01-12 | 2.150 | 752,050 | +1,000 | 0.05% | 1,616,908 |
| 2022-01-13 | 2022-01-11 | 2.100 | 751,050 | -37,000 | 0.05% | 1,577,205 |
| 2022-01-12 | 2022-01-10 | 2.070 | 788,050 | +43,000 | 0.05% | 1,631,263 |
| 2022-01-11 | 2022-01-07 | 1.910 | 745,050 | +69,828 | 0.05% | 1,423,046 |
| 2022-01-10 | 2022-01-06 | 1.830 | 675,222 | -55,000 | 0.04% | 1,235,656 |
| 2022-01-07 | 2022-01-05 | 1.880 | 730,222 | -23,000 | 0.05% | 1,372,817 |
| 2022-01-06 | 2022-01-04 | 1.920 | 753,222 | +52,000 | 0.05% | 1,446,186 |
| 2022-01-05 | 2022-01-03 | 1.740 | 701,222 | -29,000 | 0.05% | 1,220,126 |
| 2022-01-04 | 2021-12-31 | 1.730 | 730,222 | +95,000 | 0.05% | 1,263,284 |
| 2022-01-03 | 2021-12-29 | 1.720 | 635,222 | -5,000 | 0.04% | 1,092,582 |
| 2021-12-30 | 2021-12-28 | 1.710 | 640,222 | +1,000 | 0.04% | 1,094,780 |
| 2021-12-29 | 2021-12-24 | 1.710 | 639,222 | +27,000 | 0.04% | 1,093,070 |
| 2021-12-28 | 2021-12-22 | 1.780 | 612,222 | -29,000 | 0.04% | 1,089,755 |
| 2021-12-23 | 2021-12-21 | 1.750 | 641,222 | +58,000 | 0.04% | 1,122,138 |
| 2021-12-22 | 2021-12-20 | 1.730 | 583,222 | -23,000 | 0.04% | 1,008,974 |
| 2021-12-21 | 2021-12-17 | 1.750 | 606,222 | +7,000 | 0.04% | 1,060,888 |
| 2021-12-20 | 2021-12-16 | 1.740 | 599,222 | +17,000 | 0.04% | 1,042,646 |
| 2021-12-17 | 2021-12-15 | 1.810 | 582,222 | -13,000 | 0.04% | 1,053,822 |
| 2021-12-16 | 2021-12-14 | 1.840 | 595,222 | -93,000 | 0.04% | 1,095,208 |
| 2021-12-15 | 2021-12-13 | 1.920 | 688,222 | -85,000 | 0.04% | 1,321,386 |
| 2021-12-14 | 2021-12-10 | 1.960 | 773,222 | -9,000 | 0.05% | 1,515,515 |
| 2021-12-13 | 2021-12-09 | 1.970 | 782,222 | -39,000 | 0.05% | 1,540,977 |
| 2021-12-10 | 2021-12-08 | 2.040 | 821,222 | +35,000 | 0.05% | 1,675,293 |
| 2021-12-09 | 2021-12-07 | 2.010 | 786,222 | +115,000 | 0.05% | 1,580,306 |
| 2021-12-08 | 2021-12-06 | 1.940 | 671,222 | -10,000 | 0.04% | 1,302,171 |
| 2021-12-07 | 2021-12-03 | 1.940 | 681,222 | -30,000 | 0.04% | 1,321,571 |
| 2021-12-06 | 2021-12-02 | 1.990 | 711,222 | -13,000 | 0.05% | 1,415,332 |
| 2021-12-03 | 2021-12-01 | 2.000 | 724,222 | -17,000 | 0.05% | 1,448,444 |
| 2021-12-02 | 2021-11-30 | 2.010 | 741,222 | -16,000 | 0.05% | 1,489,856 |
| 2021-12-01 | 2021-11-29 | 1.970 | 757,222 | +5,000 | 0.05% | 1,491,727 |
| 2021-11-30 | 2021-11-26 | 1.980 | 752,222 | -19,000 | 0.05% | 1,489,400 |
| 2021-11-29 | 2021-11-25 | 1.980 | 771,222 | +70,000 | 0.05% | 1,527,020 |
| 2021-11-26 | 2021-11-24 | 2.000 | 701,222 | +32,000 | 0.05% | 1,402,444 |
| 2021-11-25 | 2021-11-23 | 1.970 | 669,222 | -36,000 | 0.04% | 1,318,367 |
| 2021-11-24 | 2021-11-22 | 1.980 | 705,222 | +16,000 | 0.05% | 1,396,340 |
| 2021-11-23 | 2021-11-19 | 1.980 | 689,222 | +26,000 | 0.04% | 1,364,660 |
| 2021-11-22 | 2021-11-18 | 2.020 | 663,222 | +22,000 | 0.04% | 1,339,708 |
| 2021-11-19 | 2021-11-17 | 2.010 | 641,222 | +14,000 | 0.04% | 1,288,856 |
| 2021-11-18 | 2021-11-16 | 2.020 | 627,222 | +9,000 | 0.04% | 1,266,988 |
| 2021-11-17 | 2021-11-15 | 2.010 | 618,222 | -11,000 | 0.04% | 1,242,626 |
| 2021-11-16 | 2021-11-12 | 2.070 | 629,222 | +20,000 | 0.04% | 1,302,490 |
| 2021-11-15 | 2021-11-11 | 2.090 | 609,222 | +7,000 | 0.04% | 1,273,274 |
| 2021-11-12 | 2021-11-10 | 2.100 | 602,222 | +35,831 | 0.04% | 1,264,666 |
| 2021-11-11 | 2021-11-09 | 2.020 | 566,391 | +366,791 | 0.04% | 1,144,110 |
| 2021-11-10 | 2021-11-08 | 2.020 | 199,600 | +40,000 | 0.01% | 403,192 |
| 2021-11-09 | 2021-11-05 | 2.040 | 159,600 | -1,000 | 0.01% | 325,584 |
| 2021-11-08 | 2021-11-04 | 2.070 | 160,600 | -23,000 | 0.01% | 332,442 |
| 2021-11-05 | 2021-11-03 | 2.090 | 183,600 | -21,000 | 0.01% | 383,724 |
| 2021-11-04 | 2021-11-02 | 2.120 | 204,600 | +3,000 | 0.01% | 433,752 |
| 2021-11-03 | 2021-11-01 | 2.130 | 201,600 | -20,000 | 0.01% | 429,408 |
| 2021-11-01 | 2021-10-28 | 2.120 | 221,600 | -12,400 | 0.01% | 469,792 |
| 2021-10-29 | 2021-10-27 | 2.190 | 234,000 | -1,000 | 0.02% | 512,460 |
| 2021-10-28 | 2021-10-26 | 2.200 | 235,000 | -63,000 | 0.02% | 517,000 |
| 2021-10-27 | 2021-10-25 | 2.190 | 298,000 | -102,000 | 0.02% | 652,620 |
| 2021-10-26 | 2021-10-22 | 2.300 | 400,000 | +4,000 | 0.03% | 920,000 |
| 2021-10-25 | 2021-10-21 | 2.520 | 396,000 | +105,000 | 0.03% | 997,920 |
| 2021-10-22 | 2021-10-20 | 2.380 | 291,000 | +84,000 | 0.02% | 692,580 |
| 2021-10-20 | 2021-10-18 | 2.380 | 207,000 | +6,000 | 0.01% | 492,660 |
| 2021-10-19 | 2021-10-15 | 2.300 | 201,000 | -10,619 | 0.01% | 462,300 |
| 2021-10-18 | 2021-10-12 | 2.370 | 211,619 | -155,000 | 0.01% | 501,537 |
| 2021-10-15 | 2021-10-11 | 2.100 | 366,619 | -3,000 | 0.02% | 769,900 |
| 2021-10-12 | 2021-10-08 | 2.200 | 369,619 | -2,381 | 0.02% | 813,162 |
| 2021-10-11 | 2021-10-07 | 2.110 | 372,000 | +102,000 | 0.02% | 784,920 |
| 2021-10-08 | 2021-10-06 | 2.140 | 270,000 | -26,797 | 0.02% | 577,800 |
| 2021-10-07 | 2021-10-05 | 2.160 | 296,797 | -2,000 | 0.02% | 641,082 |
| 2021-10-06 | 2021-10-04 | 2.310 | 298,797 | +12,000 | 0.02% | 690,221 |
| 2021-10-05 | 2021-09-30 | 2.330 | 286,797 | -12,000 | 0.02% | 668,237 |
| 2021-10-04 | 2021-09-29 | 2.230 | 298,797 | -7,000 | 0.02% | 666,317 |
| 2021-09-30 | 2021-09-28 | 2.270 | 305,797 | -18,000 | 0.02% | 694,159 |
| 2021-09-29 | 2021-09-27 | 2.200 | 323,797 | +35,000 | 0.02% | 712,353 |
| 2021-09-28 | 2021-09-24 | 2.240 | 288,797 | +73,797 | 0.02% | 646,905 |
| 2021-09-27 | 2021-09-23 | 2.260 | 215,000 | +70,000 | 0.01% | 485,900 |
| 2021-09-24 | 2021-09-21 | 2.160 | 145,000 | +3,000 | 0.01% | 313,200 |
| 2021-09-23 | 2021-09-20 | 2.120 | 142,000 | -6,000 | 0.01% | 301,040 |
| 2021-09-21 | 2021-09-17 | 2.240 | 148,000 | -51,000 | 0.01% | 331,520 |
| 2021-09-20 | 2021-09-16 | 2.290 | 199,000 | -10,000 | 0.01% | 455,710 |
| 2021-09-17 | 2021-09-15 | 2.290 | 209,000 | -88,000 | 0.01% | 478,610 |
| 2021-09-16 | 2021-09-14 | 2.350 | 297,000 | +50,000 | 0.02% | 697,950 |
| 2021-09-15 | 2021-09-13 | 2.390 | 247,000 | +2,000 | 0.02% | 590,330 |
| 2021-09-14 | 2021-09-10 | 2.350 | 245,000 | +25,000 | 0.02% | 575,750 |
| 2021-09-13 | 2021-09-09 | 2.290 | 220,000 | -99,000 | 0.01% | 503,800 |
| 2021-09-10 | 2021-09-08 | 2.380 | 319,000 | +57,000 | 0.02% | 759,220 |
| 2021-09-09 | 2021-09-07 | 2.370 | 262,000 | -31,000 | 0.02% | 620,940 |
| 2021-09-08 | 2021-09-06 | 2.450 | 293,000 | -48,000 | 0.02% | 717,850 |
| 2021-09-07 | 2021-09-03 | 2.550 | 341,000 | +107,000 | 0.02% | 869,550 |
| 2021-09-06 | 2021-09-02 | 2.480 | 234,000 | -6,000 | 0.02% | 580,320 |
| 2021-09-03 | 2021-09-01 | 2.490 | 240,000 | +26,000 | 0.02% | 597,600 |
| 2021-09-02 | 2021-08-31 | 2.540 | 214,000 | -73,000 | 0.01% | 543,560 |
| 2021-09-01 | 2021-08-30 | 2.640 | 287,000 | -201,000 | 0.02% | 757,680 |
| 2021-08-31 | 2021-08-27 | 2.630 | 488,000 | -43,000 | 0.03% | 1,283,440 |
| 2021-08-30 | 2021-08-26 | 2.540 | 531,000 | -4,000 | 0.03% | 1,348,740 |
| 2021-08-27 | 2021-08-25 | 2.450 | 535,000 | -20,000 | 0.03% | 1,310,750 |
| 2021-08-26 | 2021-08-24 | 2.260 | 555,000 | -290,000 | 0.04% | 1,254,300 |
| 2021-08-25 | 2021-08-23 | 2.380 | 845,000 | +147,000 | 0.05% | 2,011,100 |
| 2021-08-24 | 2021-08-20 | 2.290 | 698,000 | +19,000 | 0.05% | 1,598,420 |
| 2021-08-23 | 2021-08-19 | 2.320 | 679,000 | -136,000 | 0.04% | 1,575,280 |
| 2021-08-20 | 2021-08-18 | 2.420 | 815,000 | -15,000 | 0.05% | 1,972,300 |
| 2021-08-19 | 2021-08-17 | 2.380 | 830,000 | +46,000 | 0.05% | 1,975,400 |
| 2021-08-18 | 2021-08-16 | 2.360 | 784,000 | -164,000 | 0.05% | 1,850,240 |
| 2021-08-17 | 2021-08-13 | 2.390 | 948,000 | +29,000 | 0.06% | 2,265,720 |
| 2021-08-16 | 2021-08-12 | 2.430 | 919,000 | +6,000 | 0.06% | 2,233,170 |
| 2021-08-13 | 2021-08-11 | 2.440 | 913,000 | +63,000 | 0.06% | 2,227,720 |
| 2021-08-12 | 2021-08-10 | 2.410 | 850,000 | +8,000 | 0.06% | 2,048,500 |
| 2021-08-11 | 2021-08-09 | 2.420 | 842,000 | +28,000 | 0.05% | 2,037,640 |
| 2021-08-10 | 2021-08-06 | 2.440 | 814,000 | -33,000 | 0.05% | 1,986,160 |
| 2021-08-09 | 2021-08-05 | 2.490 | 847,000 | +104,000 | 0.06% | 2,109,030 |
| 2021-08-06 | 2021-08-04 | 2.510 | 743,000 | +123,000 | 0.05% | 1,864,930 |
| 2021-08-05 | 2021-08-03 | 2.500 | 620,000 | +12,000 | 0.04% | 1,550,000 |
| 2021-08-04 | 2021-08-02 | 2.640 | 608,000 | +18,000 | 0.04% | 1,605,120 |
| 2021-08-03 | 2021-07-30 | 2.630 | 590,000 | +266,000 | 0.04% | 1,551,700 |
| 2021-08-02 | 2021-07-29 | 2.500 | 324,000 | -19,000 | 0.02% | 810,000 |
| 2021-07-30 | 2021-07-28 | 2.400 | 343,000 | +41,000 | 0.02% | 823,200 |
| 2021-07-29 | 2021-07-27 | 2.310 | 302,000 | +11,000 | 0.02% | 697,620 |
| 2021-07-28 | 2021-07-26 | 2.280 | 291,000 | +10,000 | 0.02% | 663,480 |
| 2021-07-27 | 2021-07-23 | 2.290 | 281,000 | +147,000 | 0.02% | 643,490 |
| 2021-07-26 | 2021-07-22 | 2.250 | 134,000 | +47,000 | 0.01% | 301,500 |
| 2021-07-23 | 2021-07-21 | 2.160 | 87,000 | -15,000 | 0.01% | 187,920 |
| 2021-07-22 | 2021-07-20 | 2.150 | 102,000 | -67,000 | 0.01% | 219,300 |
| 2021-07-21 | 2021-07-19 | 2.150 | 169,000 | -39,000 | 0.01% | 363,350 |
| 2021-07-20 | 2021-07-16 | 2.160 | 208,000 | -21,000 | 0.01% | 449,280 |
| 2021-07-19 | 2021-07-15 | 2.150 | 229,000 | +10,000 | 0.01% | 492,350 |
| 2021-07-15 | 2021-07-13 | 2.200 | 219,000 | +2,000 | 0.01% | 481,800 |
| 2021-07-14 | 2021-07-12 | 2.150 | 217,000 | -954,000 | 0.01% | 466,550 |
| 2021-07-13 | 2021-07-09 | 2.120 | 1,171,000 | +218,000 | 0.08% | 2,482,520 |
| 2021-07-12 | 2021-07-08 | 2.120 | 953,000 | +96,000 | 0.06% | 2,020,360 |
| 2021-07-09 | 2021-07-07 | 2.100 | 857,000 | +8,000 | 0.06% | 1,799,700 |
| 2021-07-08 | 2021-07-06 | 2.120 | 849,000 | -85,000 | 0.06% | 1,799,880 |
| 2021-07-07 | 2021-07-05 | 2.120 | 934,000 | -91,000 | 0.06% | 1,980,080 |
| 2021-07-06 | 2021-07-02 | 2.150 | 1,025,000 | -3,000 | 0.07% | 2,203,750 |
| 2021-07-05 | 2021-06-30 | 2.220 | 1,028,000 | +13,000 | 0.07% | 2,282,160 |
| 2021-07-02 | 2021-06-29 | 2.090 | 1,015,000 | +560,000 | 0.07% | 2,121,350 |
| 2021-06-30 | 2021-06-28 | 2.060 | 455,000 | -21,000 | 0.03% | 937,300 |
| 2021-06-29 | 2021-06-25 | 2.060 | 476,000 | -48,000 | 0.03% | 980,560 |
| 2021-06-28 | 2021-06-24 | 2.020 | 524,000 | -3,000 | 0.03% | 1,058,480 |
| 2021-06-25 | 2021-06-23 | 2.541 | 527,000 | -5,000 | 0.03% | 1,339,157 |
| 2021-06-24 | 2021-06-22 | 2.552 | 532,000 | +9,044 | 0.03% | 1,357,844 |
| 2021-06-23 | 2021-06-21 | 2.564 | 522,956 | -6,225 | 0.04% | 1,340,641 |
| 2021-06-22 | 2021-06-18 | 2.597 | 529,181 | -29,350 | 0.04% | 1,374,449 |
| 2021-06-21 | 2021-06-17 | 2.564 | 558,531 | -12,451 | 0.04% | 1,431,840 |
| 2021-06-18 | 2021-06-16 | 2.541 | 570,982 | -20,456 | 0.04% | 1,450,919 |
| 2021-06-17 | 2021-06-15 | 2.609 | 591,438 | -26,681 | 0.04% | 1,542,800 |
| 2021-06-16 | 2021-06-11 | 2.552 | 618,119 | +98,721 | 0.05% | 1,577,649 |
| 2021-06-15 | 2021-06-10 | 2.541 | 519,398 | +15,119 | 0.04% | 1,319,839 |
| 2021-06-11 | 2021-06-09 | 2.530 | 504,279 | +2,668 | 0.04% | 1,275,751 |
| 2021-06-10 | 2021-06-08 | 2.519 | 501,611 | +22,235 | 0.04% | 1,263,361 |
| 2021-06-09 | 2021-06-07 | 2.530 | 479,376 | -26,682 | 0.04% | 1,212,750 |
| 2021-06-08 | 2021-06-04 | 2.575 | 506,058 | -40,022 | 0.04% | 1,303,011 |
| 2021-06-07 | 2021-06-03 | 2.564 | 546,080 | -132,517 | 0.04% | 1,399,921 |
| 2021-06-04 | 2021-06-02 | 2.586 | 678,597 | +61,367 | 0.05% | 1,754,899 |
| 2021-06-03 | 2021-06-01 | 2.609 | 617,230 | -22,235 | 0.05% | 1,610,080 |
| 2021-06-02 | 2021-05-31 | 2.564 | 639,465 | -24,013 | 0.05% | 1,639,321 |
| 2021-06-01 | 2021-05-28 | 2.552 | 663,478 | -57,810 | 0.05% | 1,693,420 |
| 2021-05-31 | 2021-05-27 | 2.575 | 721,288 | -38,243 | 0.05% | 1,857,191 |
| 2021-05-28 | 2021-05-26 | 2.620 | 759,531 | -24,013 | 0.06% | 1,989,820 |
| 2021-05-27 | 2021-05-25 | 2.552 | 783,544 | -32,018 | 0.06% | 1,999,869 |
| 2021-05-26 | 2021-05-24 | 2.586 | 815,562 | +35,575 | 0.06% | 2,109,100 |
| 2021-05-25 | 2021-05-21 | 2.530 | 779,987 | +48,916 | 0.06% | 1,973,251 |
| 2021-05-24 | 2021-05-20 | 2.507 | 731,071 | -131,628 | 0.05% | 1,833,061 |
| 2021-05-21 | 2021-05-18 | 2.575 | 862,699 | +19,566 | 0.06% | 2,221,300 |
| 2021-05-20 | 2021-05-17 | 2.485 | 843,133 | +14,230 | 0.06% | 2,095,081 |
| 2021-05-18 | 2021-05-14 | 2.496 | 828,903 | -85,380 | 0.06% | 2,069,041 |
| 2021-05-17 | 2021-05-13 | 2.507 | 914,283 | +364,646 | 0.07% | 2,292,440 |
| 2021-05-14 | 2021-05-12 | 2.507 | 549,637 | -12,451 | 0.04% | 1,378,140 |
| 2021-05-13 | 2021-05-11 | 2.507 | 562,088 | -22,235 | 0.04% | 1,409,359 |
| 2021-05-12 | 2021-05-10 | 2.519 | 584,323 | +7,115 | 0.04% | 1,471,680 |
| 2021-05-11 | 2021-05-07 | 2.530 | 577,208 | -78,265 | 0.04% | 1,460,250 |
| 2021-05-10 | 2021-05-06 | 2.530 | 655,473 | -9,784 | 0.05% | 1,658,249 |
| 2021-05-07 | 2021-05-05 | 2.564 | 665,257 | +32,018 | 0.05% | 1,705,441 |
| 2021-05-06 | 2021-05-04 | 2.541 | 633,239 | -14,230 | 0.05% | 1,609,120 |
| 2021-05-05 | 2021-05-03 | 2.575 | 647,469 | +4,447 | 0.05% | 1,667,120 |
| 2021-05-04 | 2021-04-30 | 2.552 | 643,022 | +26,681 | 0.05% | 1,641,210 |
| 2021-05-03 | 2021-04-29 | 2.575 | 616,341 | +33,797 | 0.05% | 1,586,971 |
| 2021-04-30 | 2021-04-28 | 2.564 | 582,544 | +55,141 | 0.04% | 1,493,399 |
| 2021-04-29 | 2021-04-27 | 2.564 | 527,403 | +12,452 | 0.04% | 1,352,041 |
| 2021-04-28 | 2021-04-26 | 2.586 | 514,951 | -9,784 | 0.04% | 1,331,699 |
| 2021-04-23 | 2021-04-21 | 2.552 | 524,735 | -20,455 | 0.04% | 1,339,301 |
| 2021-04-22 | 2021-04-20 | 2.564 | 545,190 | +32,017 | 0.04% | 1,397,639 |
| 2021-04-21 | 2021-04-19 | 2.564 | 513,173 | +27,571 | 0.04% | 1,315,561 |
| 2021-04-20 | 2021-04-16 | 2.597 | 485,602 | +1,779 | 0.04% | 1,261,261 |
| 2021-04-19 | 2021-04-15 | 2.552 | 483,823 | -4,447 | 0.04% | 1,234,880 |
| 2021-04-16 | 2021-04-14 | 2.564 | 488,270 | -14,230 | 0.04% | 1,251,720 |
| 2021-04-15 | 2021-04-13 | 2.564 | 502,500 | +12,451 | 0.04% | 1,288,200 |
| 2021-04-14 | 2021-04-12 | 2.519 | 490,049 | -8,004 | 0.04% | 1,234,241 |
| 2021-04-13 | 2021-04-09 | 2.586 | 498,053 | +10,672 | 0.04% | 1,288,000 |
| 2021-04-12 | 2021-04-08 | 2.586 | 487,381 | +1,779 | 0.04% | 1,260,401 |
| 2021-04-09 | 2021-04-07 | 2.575 | 485,602 | +3,558 | 0.04% | 1,250,341 |
| 2021-04-08 | 2021-04-01 | 2.597 | 482,044 | -890 | 0.04% | 1,252,019 |
| 2021-04-07 | 2021-03-31 | 2.586 | 482,934 | -23,124 | 0.04% | 1,248,901 |
| 2021-04-01 | 2021-03-30 | 2.597 | 506,058 | -30,238 | 0.04% | 1,314,391 |
| 2021-03-31 | 2021-03-29 | 2.530 | 536,296 | +23,123 | 0.04% | 1,356,749 |
| 2021-03-30 | 2021-03-26 | 2.485 | 513,173 | +16,009 | 0.04% | 1,275,171 |
| 2021-03-29 | 2021-03-25 | 2.474 | 497,164 | -40,911 | 0.04% | 1,229,801 |
| 2021-03-26 | 2021-03-24 | 2.564 | 538,075 | -84,491 | 0.04% | 1,379,399 |
| 2021-03-25 | 2021-03-23 | 2.462 | 622,566 | +16,898 | 0.05% | 1,532,999 |
| 2021-03-24 | 2021-03-22 | 2.519 | 605,668 | +10,672 | 0.04% | 1,525,440 |
| 2021-03-23 | 2021-03-19 | 2.474 | 594,996 | +44,469 | 0.04% | 1,471,801 |
| 2021-03-22 | 2021-03-18 | 2.541 | 550,527 | +14,231 | 0.04% | 1,398,941 |
| 2021-03-19 | 2021-03-17 | 2.485 | 536,296 | -82,713 | 0.04% | 1,332,629 |
| 2021-03-18 | 2021-03-16 | 2.519 | 619,009 | +15,120 | 0.05% | 1,559,040 |
| 2021-03-17 | 2021-03-15 | 2.530 | 603,889 | -14,230 | 0.04% | 1,527,749 |
| 2021-03-16 | 2021-03-12 | 2.530 | 618,119 | -11,562 | 0.05% | 1,563,749 |
| 2021-03-15 | 2021-03-11 | 2.384 | 629,681 | +32,017 | 0.05% | 1,500,959 |
| 2021-03-12 | 2021-03-10 | 2.417 | 597,664 | +64,036 | 0.04% | 1,444,801 |
| 2021-03-11 | 2021-03-09 | 2.406 | 533,628 | +79,155 | 0.04% | 1,283,999 |
| 2021-03-10 | 2021-03-08 | 2.440 | 454,473 | +80,044 | 0.03% | 1,108,869 |
| 2021-03-09 | 2021-03-05 | 2.440 | 374,429 | -17,788 | 0.03% | 913,570 |
| 2021-03-08 | 2021-03-04 | 2.575 | 392,217 | +2,668 | 0.03% | 1,009,890 |
| 2021-03-05 | 2021-03-03 | 2.541 | 389,549 | -39,132 | 0.03% | 989,881 |
| 2021-03-04 | 2021-03-02 | 2.575 | 428,681 | +36,464 | 0.03% | 1,103,779 |
| 2021-03-03 | 2021-03-01 | 2.609 | 392,217 | +15,120 | 0.03% | 1,023,120 |
| 2021-03-02 | 2021-02-26 | 2.800 | 377,097 | -80,045 | 0.03% | 1,055,759 |
| 2021-03-01 | 2021-02-25 | 2.699 | 457,142 | +37,354 | 0.03% | 1,233,601 |
| 2021-02-26 | 2021-02-24 | 2.597 | 419,788 | +3,558 | 0.03% | 1,090,321 |
| 2021-02-25 | 2021-02-23 | 2.620 | 416,230 | +49,805 | 0.03% | 1,090,440 |
| 2021-02-24 | 2021-02-22 | 2.597 | 366,425 | -16,009 | 0.03% | 951,721 |
| 2021-02-23 | 2021-02-19 | 2.620 | 382,434 | -4,447 | 0.03% | 1,001,901 |
| 2021-02-22 | 2021-02-18 | 2.586 | 386,881 | -166,314 | 0.03% | 1,000,501 |
| 2021-02-19 | 2021-02-17 | 2.597 | 553,195 | +16,009 | 0.04% | 1,436,821 |
| 2021-02-18 | 2021-02-16 | 2.676 | 537,186 | +1,779 | 0.04% | 1,437,520 |
| 2021-02-17 | 2021-02-11 | 2.665 | 535,407 | +12,451 | 0.04% | 1,426,740 |
| 2021-02-16 | 2021-02-09 | 2.586 | 522,956 | -98,721 | 0.04% | 1,352,401 |
| 2021-02-10 | 2021-02-08 | 2.609 | 621,677 | +2,668 | 0.05% | 1,621,680 |
| 2021-02-09 | 2021-02-05 | 2.665 | 619,009 | +2,668 | 0.05% | 1,649,520 |
| 2021-02-08 | 2021-02-04 | 2.631 | 616,341 | -10,672 | 0.05% | 1,621,621 |
| 2021-02-05 | 2021-02-03 | 2.609 | 627,013 | +24,013 | 0.05% | 1,635,599 |
| 2021-02-04 | 2021-02-02 | 2.620 | 603,000 | +889 | 0.04% | 1,579,740 |
| 2021-02-03 | 2021-02-01 | 2.609 | 602,111 | +28,461 | 0.04% | 1,570,641 |
| 2021-02-01 | 2021-01-28 | 2.699 | 573,650 | +8,004 | 0.04% | 1,547,999 |
| 2021-01-29 | 2021-01-27 | 2.642 | 565,646 | +32,907 | 0.04% | 1,494,600 |
| 2021-01-28 | 2021-01-26 | 2.575 | 532,739 | -74,708 | 0.04% | 1,371,710 |
| 2021-01-27 | 2021-01-25 | 2.620 | 607,447 | +19,566 | 0.04% | 1,591,390 |
| 2021-01-26 | 2021-01-22 | 2.575 | 587,881 | +56,921 | 0.04% | 1,513,691 |
| 2021-01-25 | 2021-01-21 | 2.699 | 530,960 | +55,141 | 0.04% | 1,432,800 |
| 2021-01-22 | 2021-01-20 | 2.496 | 475,819 | -124,513 | 0.03% | 1,187,701 |
| 2021-01-21 | 2021-01-19 | 2.440 | 600,332 | -1,779 | 0.04% | 1,464,750 |
| 2021-01-20 | 2021-01-18 | 2.384 | 602,111 | -889 | 0.04% | 1,435,241 |
| 2021-01-19 | 2021-01-15 | 2.361 | 603,000 | -7,115 | 0.04% | 1,423,800 |
| 2021-01-15 | 2021-01-13 | 2.372 | 610,115 | -8,004 | 0.04% | 1,447,460 |
| 2021-01-14 | 2021-01-12 | 2.350 | 618,119 | -44,469 | 0.05% | 1,452,549 |
| 2021-01-13 | 2021-01-11 | 2.361 | 662,588 | -71,151 | 0.05% | 1,564,499 |
| 2021-01-12 | 2021-01-08 | 2.406 | 733,739 | -19,566 | 0.05% | 1,765,500 |
| 2021-01-11 | 2021-01-07 | 2.384 | 753,305 | +64,035 | 0.06% | 1,795,639 |
| 2021-01-08 | 2021-01-06 | 2.395 | 689,270 | -32,018 | 0.05% | 1,650,750 |
| 2021-01-07 | 2021-01-05 | 2.451 | 721,288 | +40,023 | 0.05% | 1,767,981 |
| 2021-01-06 | 2021-01-04 | 2.462 | 681,265 | -24,903 | 0.05% | 1,677,539 |
| 2021-01-05 | 2020-12-31 | 2.586 | 706,168 | -122,735 | 0.05% | 1,826,200 |
| 2021-01-04 | 2020-12-29 | 2.384 | 828,903 | -28,460 | 0.06% | 1,975,841 |
| 2020-12-30 | 2020-12-28 | 2.361 | 857,363 | -23,124 | 0.06% | 2,024,400 |
| 2020-12-29 | 2020-12-24 | 2.384 | 880,487 | +88,049 | 0.06% | 2,098,801 |
| 2020-12-28 | 2020-12-22 | 2.406 | 792,438 | +8,004 | 0.06% | 1,906,740 |
| 2020-12-23 | 2020-12-21 | 2.417 | 784,434 | +7,115 | 0.06% | 1,896,301 |
| 2020-12-22 | 2020-12-18 | 2.406 | 777,319 | -67,593 | 0.06% | 1,870,361 |
| 2020-12-21 | 2020-12-17 | 2.395 | 844,912 | +1,779 | 0.06% | 2,023,501 |
| 2020-12-18 | 2020-12-16 | 2.372 | 843,133 | +2,668 | 0.06% | 2,000,281 |
| 2020-12-16 | 2020-12-14 | 2.327 | 840,465 | +40,023 | 0.06% | 1,956,151 |
| 2020-12-15 | 2020-12-11 | 2.384 | 800,442 | +29,349 | 0.06% | 1,907,999 |
| 2020-12-14 | 2020-12-10 | 2.372 | 771,093 | -14,230 | 0.06% | 1,829,370 |
| 2020-12-10 | 2020-12-08 | 2.361 | 785,323 | -26,681 | 0.06% | 1,854,300 |
| 2020-12-09 | 2020-12-07 | 2.384 | 812,004 | +13,340 | 0.07% | 1,935,559 |
| 2020-12-08 | 2020-12-04 | 2.339 | 798,664 | -11,562 | 0.06% | 1,867,841 |
| 2020-12-04 | 2020-12-02 | 2.361 | 810,226 | +8,005 | 0.07% | 1,913,101 |
| 2020-12-03 | 2020-12-01 | 2.384 | 802,221 | +27,571 | 0.06% | 1,912,239 |
| 2020-12-02 | 2020-11-30 | 2.327 | 774,650 | +24,902 | 0.06% | 1,802,969 |
| 2020-12-01 | 2020-11-27 | 2.350 | 749,748 | +12,452 | 0.06% | 1,761,870 |
| 2020-11-30 | 2020-11-26 | 2.339 | 737,296 | +4,446 | 0.06% | 1,724,319 |
| 2020-11-26 | 2020-11-24 | 2.316 | 732,850 | -9,783 | 0.06% | 1,697,441 |
| 2020-11-25 | 2020-11-23 | 2.361 | 742,633 | -10,672 | 0.06% | 1,753,501 |
| 2020-11-24 | 2020-11-20 | 2.327 | 753,305 | -51,584 | 0.06% | 1,753,289 |
| 2020-11-23 | 2020-11-19 | 2.361 | 804,889 | +56,920 | 0.06% | 1,900,499 |
| 2020-11-17 | 2020-11-13 | 2.339 | 747,969 | -50,695 | 0.06% | 1,749,280 |
| 2020-11-16 | 2020-11-12 | 2.372 | 798,664 | +12,452 | 0.06% | 1,894,781 |
| 2020-11-13 | 2020-11-11 | 2.350 | 786,212 | +11,562 | 0.06% | 1,847,559 |
| 2020-11-12 | 2020-11-10 | 2.350 | 774,650 | +78,265 | 0.06% | 1,820,389 |
| 2020-11-11 | 2020-11-09 | 2.361 | 696,385 | -2,668 | 0.06% | 1,644,300 |
| 2020-11-10 | 2020-11-06 | 2.361 | 699,053 | +40,022 | 0.06% | 1,650,600 |
| 2020-11-09 | 2020-11-05 | 2.372 | 659,031 | +35,575 | 0.05% | 1,563,510 |
| 2020-11-06 | 2020-11-04 | 2.350 | 623,456 | +2,668 | 0.05% | 1,465,091 |
| 2020-11-05 | 2020-11-03 | 2.339 | 620,788 | -1,778 | 0.05% | 1,451,841 |
| 2020-11-03 | 2020-10-30 | 2.372 | 622,566 | +1,778 | 0.05% | 1,476,999 |
| 2020-11-02 | 2020-10-29 | 2.361 | 620,788 | +890 | 0.05% | 1,465,801 |
| 2020-10-30 | 2020-10-28 | 2.350 | 619,898 | -8,894 | 0.05% | 1,456,729 |
| 2020-10-29 | 2020-10-27 | 2.339 | 628,792 | -1,779 | 0.05% | 1,470,560 |
| 2020-10-28 | 2020-10-23 | 2.361 | 630,571 | -46,248 | 0.05% | 1,488,900 |
| 2020-10-27 | 2020-10-22 | 2.372 | 676,819 | +324,624 | 0.05% | 1,605,711 |
| 2020-10-23 | 2020-10-21 | 2.429 | 352,195 | +10,673 | 0.03% | 855,361 |
| 2020-10-22 | 2020-10-20 | 2.384 | 341,522 | -3,558 | 0.03% | 814,080 |
| 2020-10-15 | 2020-10-12 | 2.327 | 345,080 | -889 | 0.03% | 803,161 |
| 2020-10-14 | 2020-10-09 | 2.372 | 345,969 | +889 | 0.03% | 820,790 |
| 2020-10-12 | 2020-10-08 | 2.361 | 345,080 | -32,017 | 0.03% | 814,801 |
| 2020-10-09 | 2020-10-07 | 2.305 | 377,097 | -11,562 | 0.03% | 869,199 |
| 2020-10-08 | 2020-10-06 | 2.406 | 388,659 | +43,579 | 0.03% | 935,179 |
| 2020-10-06 | 2020-09-30 | 2.350 | 345,080 | +5,337 | 0.03% | 810,921 |
| 2020-10-05 | 2020-09-29 | 2.294 | 339,743 | +1,778 | 0.03% | 779,279 |
| 2020-09-29 | 2020-09-25 | 2.260 | 337,965 | -17,787 | 0.03% | 763,801 |
| 2020-09-28 | 2020-09-24 | 2.271 | 355,752 | +17,787 | 0.03% | 808,000 |
| 2020-09-18 | 2020-09-16 | 2.305 | 337,965 | +890 | 0.03% | 779,001 |
| 2020-09-17 | 2020-09-15 | 2.339 | 337,075 | -16,009 | 0.03% | 788,319 |
| 2020-09-16 | 2020-09-14 | 2.350 | 353,084 | -2,668 | 0.03% | 829,730 |
| 2020-09-15 | 2020-09-11 | 2.339 | 355,752 | +16,009 | 0.03% | 832,000 |
| 2020-09-11 | 2020-09-09 | 2.339 | 339,743 | -26,682 | 0.03% | 794,559 |
| 2020-09-08 | 2020-09-04 | 2.316 | 366,425 | +1,779 | 0.03% | 848,721 |
| 2020-09-07 | 2020-09-03 | 2.339 | 364,646 | +11,562 | 0.03% | 852,800 |
| 2020-09-04 | 2020-09-02 | 2.260 | 353,084 | -32,907 | 0.03% | 797,970 |
| 2020-09-03 | 2020-09-01 | 2.305 | 385,991 | +40,911 | 0.03% | 889,700 |
| 2020-09-02 | 2020-08-31 | 2.305 | 345,080 | -4,447 | 0.03% | 795,401 |
| 2020-08-31 | 2020-08-27 | 2.282 | 349,527 | -889 | 0.03% | 797,791 |
| 2020-08-24 | 2020-08-20 | 2.249 | 350,416 | +7,115 | 0.03% | 788,000 |
| 2020-08-17 | 2020-08-13 | 2.305 | 343,301 | -1,779 | 0.03% | 791,300 |
| 2020-08-13 | 2020-08-11 | 2.294 | 345,080 | -4,447 | 0.03% | 791,521 |
| 2020-08-04 | 2020-07-31 | 2.305 | 349,527 | +2,669 | 0.03% | 805,651 |
| 2020-07-30 | 2020-07-28 | 2.260 | 346,858 | +11,562 | 0.03% | 783,899 |
| 2020-07-28 | 2020-07-24 | 2.294 | 335,296 | -4,447 | 0.03% | 769,079 |
| 2020-07-24 | 2020-07-22 | 2.249 | 339,743 | -11,562 | 0.03% | 763,999 |
| 2020-07-23 | 2020-07-21 | 2.327 | 351,305 | -1,779 | 0.03% | 817,649 |
| 2020-07-22 | 2020-07-20 | 2.327 | 353,084 | +889 | 0.03% | 821,790 |
| 2020-07-20 | 2020-07-16 | 2.305 | 352,195 | -889 | 0.03% | 811,801 |
| 2020-07-17 | 2020-07-15 | 2.271 | 353,084 | +1,779 | 0.03% | 801,940 |
| 2020-07-16 | 2020-07-14 | 2.249 | 351,305 | -7,115 | 0.03% | 789,999 |
| 2020-07-14 | 2020-07-10 | 2.294 | 358,420 | +18,677 | 0.03% | 822,119 |
| 2020-07-13 | 2020-07-09 | 2.260 | 339,743 | +4,447 | 0.03% | 767,819 |
| 2020-07-10 | 2020-07-08 | 2.305 | 335,296 | -16,009 | 0.03% | 772,849 |
| 2020-07-09 | 2020-07-07 | 2.361 | 351,305 | +16,009 | 0.03% | 829,499 |
| 2020-07-08 | 2020-07-06 | 2.350 | 335,296 | +889 | 0.03% | 787,929 |
| 2020-07-07 | 2020-07-03 | 2.350 | 334,407 | +889 | 0.03% | 785,840 |
| 2020-07-06 | 2020-07-02 | 2.327 | 333,518 | +1,779 | 0.03% | 776,251 |
| 2020-07-02 | 2020-06-29 | 2.372 | 331,739 | +889 | 0.03% | 787,030 |
| 2020-06-29 | 2020-06-24 | 2.395 | 330,850 | +890 | 0.03% | 792,361 |
| 2020-06-24 | 2020-06-22 | 2.350 | 329,960 | +889 | 0.03% | 775,390 |
| 2020-06-15 | 2020-06-11 | 2.350 | 329,071 | +1,779 | 0.03% | 773,300 |
| 2020-06-11 | 2020-06-09 | 2.350 | 327,292 | -1,779 | 0.03% | 769,120 |
| 2020-06-09 | 2020-06-05 | 2.271 | 329,071 | -29,349 | 0.03% | 747,400 |
| 2020-06-08 | 2020-06-04 | 2.260 | 358,420 | -3,558 | 0.03% | 810,029 |
| 2020-06-05 | 2020-06-03 | 2.249 | 361,978 | +14,230 | 0.03% | 814,000 |
| 2020-06-04 | 2020-06-02 | 2.215 | 347,748 | -11,562 | 0.03% | 770,270 |
| 2020-06-03 | 2020-06-01 | 2.181 | 359,310 | +6,226 | 0.03% | 783,761 |
| 2020-06-02 | 2020-05-29 | 2.159 | 353,084 | -8,004 | 0.03% | 762,240 |
| 2020-06-01 | 2020-05-28 | 2.193 | 361,088 | +27,570 | 0.03% | 791,699 |
| 2020-05-29 | 2020-05-27 | 2.688 | 333,518 | -34,686 | 0.03% | 896,490 |
| 2020-05-28 | 2020-05-26 | 2.739 | 368,204 | +73,232 | 0.03% | 1,008,400 |
| 2020-05-27 | 2020-05-25 | 2.713 | 294,972 | -19,718 | 0.03% | 800,359 |
| 2020-05-26 | 2020-05-22 | 2.739 | 314,690 | -7,887 | 0.03% | 861,841 |
| 2020-05-25 | 2020-05-21 | 2.751 | 322,577 | +789 | 0.03% | 887,531 |
| 2020-05-22 | 2020-05-20 | 2.815 | 321,788 | +29,182 | 0.03% | 905,760 |
| 2020-05-20 | 2020-05-18 | 2.777 | 292,606 | -3,155 | 0.03% | 812,489 |
| 2020-05-19 | 2020-05-15 | 2.815 | 295,761 | -1,577 | 0.03% | 832,500 |
| 2020-05-18 | 2020-05-14 | 2.891 | 297,338 | +3,943 | 0.03% | 859,559 |
| 2020-05-15 | 2020-05-13 | 2.853 | 293,395 | +789 | 0.03% | 837,000 |
| 2020-05-14 | 2020-05-12 | 2.853 | 292,606 | +789 | 0.03% | 834,749 |
| 2020-05-13 | 2020-05-11 | 2.916 | 291,817 | -789 | 0.03% | 850,999 |
| 2020-05-08 | 2020-05-06 | 2.853 | 292,606 | -10,253 | 0.03% | 834,749 |
| 2020-05-07 | 2020-05-05 | 2.789 | 302,859 | -789 | 0.03% | 844,799 |
| 2020-05-06 | 2020-05-04 | 2.865 | 303,648 | -3,155 | 0.03% | 870,100 |
| 2020-05-05 | 2020-04-29 | 2.878 | 306,803 | -16,562 | 0.03% | 883,031 |
| 2020-05-04 | 2020-04-28 | 2.865 | 323,365 | -789 | 0.03% | 926,599 |
| 2020-04-29 | 2020-04-27 | 2.827 | 324,154 | +44,167 | 0.03% | 916,530 |
| 2020-04-28 | 2020-04-24 | 2.916 | 279,987 | +789 | 0.03% | 816,500 |
| 2020-04-23 | 2020-04-21 | 2.865 | 279,198 | -1,578 | 0.03% | 800,039 |
| 2020-04-22 | 2020-04-20 | 2.942 | 280,776 | -788 | 0.03% | 825,921 |
| 2020-04-21 | 2020-04-17 | 2.865 | 281,564 | -8,676 | 0.03% | 806,819 |
| 2020-04-17 | 2020-04-15 | 2.891 | 290,240 | +789 | 0.03% | 839,040 |
| 2020-04-14 | 2020-04-08 | 2.942 | 289,451 | +788 | 0.03% | 851,439 |
| 2020-04-09 | 2020-04-07 | 2.942 | 288,663 | +6,310 | 0.03% | 849,121 |
| 2020-04-08 | 2020-04-06 | 2.891 | 282,353 | +2,366 | 0.03% | 816,240 |
| 2020-04-07 | 2020-04-03 | 2.827 | 279,987 | +2,366 | 0.03% | 791,650 |
| 2020-03-31 | 2020-03-27 | 2.713 | 277,621 | +3,155 | 0.03% | 753,280 |
| 2020-03-30 | 2020-03-26 | 2.675 | 274,466 | -36,629 | 0.02% | 734,279 |
| 2020-03-27 | 2020-03-25 | 2.726 | 311,095 | +2,366 | 0.03% | 848,051 |
| 2020-03-25 | 2020-03-23 | 2.675 | 308,729 | +28,393 | 0.03% | 825,943 |
| 2020-03-24 | 2020-03-20 | 2.764 | 280,336 | -3,154 | 0.03% | 774,864 |
| 2020-03-23 | 2020-03-19 | 2.599 | 283,490 | -156,162 | 0.03% | 736,855 |
| 2020-03-20 | 2020-03-18 | 2.675 | 439,652 | -3,155 | 0.04% | 1,176,202 |
| 2020-03-19 | 2020-03-17 | 2.726 | 442,807 | -3,944 | 0.04% | 1,207,100 |
| 2020-03-18 | 2020-03-16 | 2.929 | 446,751 | +789 | 0.04% | 1,308,482 |
| 2020-03-13 | 2020-03-11 | 3.005 | 445,962 | -84,390 | 0.04% | 1,340,098 |
| 2020-03-12 | 2020-03-10 | 2.992 | 530,352 | -19,718 | 0.05% | 1,586,962 |
| 2020-03-11 | 2020-03-09 | 2.865 | 550,070 | +15,774 | 0.05% | 1,576,220 |
| 2020-03-10 | 2020-03-06 | 3.043 | 534,296 | -29,182 | 0.05% | 1,625,862 |
| 2020-03-09 | 2020-03-05 | 3.081 | 563,478 | -788 | 0.05% | 1,736,096 |
| 2020-03-06 | 2020-03-04 | 3.030 | 564,266 | -1,578 | 0.05% | 1,709,906 |
| 2020-03-05 | 2020-03-03 | 3.043 | 565,844 | -3,943 | 0.05% | 1,721,862 |
| 2020-03-04 | 2020-03-02 | 3.056 | 569,787 | -37,857 | 0.05% | 1,741,085 |
| 2020-03-03 | 2020-02-28 | 3.132 | 607,644 | -4,733 | 0.06% | 1,902,990 |
| 2020-03-02 | 2020-02-27 | 3.119 | 612,377 | +290,240 | 0.06% | 1,910,048 |
| 2020-02-27 | 2020-02-25 | 3.106 | 322,137 | +13,408 | 0.03% | 1,000,684 |
| 2020-02-20 | 2020-02-18 | 3.132 | 308,729 | -5,521 | 0.03% | 966,863 |
| 2020-02-19 | 2020-02-17 | 3.208 | 314,250 | -1,577 | 0.03% | 1,008,060 |
| 2020-02-18 | 2020-02-14 | 3.182 | 315,827 | -5,521 | 0.03% | 1,005,109 |
| 2020-02-17 | 2020-02-13 | 3.170 | 321,348 | +12,619 | 0.03% | 1,018,605 |
| 2020-02-14 | 2020-02-12 | 3.157 | 308,729 | +28,393 | 0.03% | 974,691 |
| 2020-02-13 | 2020-02-11 | 3.132 | 280,336 | -6,309 | 0.03% | 877,943 |
| 2020-02-12 | 2020-02-10 | 3.068 | 286,645 | +7,887 | 0.03% | 879,529 |
| 2020-02-11 | 2020-02-07 | 3.068 | 278,758 | -7,099 | 0.03% | 855,329 |
| 2020-02-10 | 2020-02-06 | 3.119 | 285,857 | +7,099 | 0.03% | 891,609 |
| 2020-02-07 | 2020-02-05 | 3.170 | 278,758 | -14,197 | 0.03% | 883,604 |
| 2020-02-06 | 2020-02-04 | 3.119 | 292,955 | +3,155 | 0.03% | 913,748 |
| 2020-02-05 | 2020-02-03 | 2.967 | 289,800 | -28,393 | 0.03% | 859,814 |
| 2020-02-04 | 2020-01-31 | 2.916 | 318,193 | -16,563 | 0.03% | 927,916 |
| 2020-02-03 | 2020-01-30 | 2.891 | 334,756 | -53,631 | 0.03% | 967,729 |
| 2020-01-31 | 2020-01-29 | 3.043 | 388,387 | +69,405 | 0.04% | 1,181,861 |
| 2020-01-30 | 2020-01-24 | 3.170 | 318,982 | +8,676 | 0.03% | 1,011,106 |
| 2020-01-29 | 2020-01-22 | 3.195 | 310,306 | +33,914 | 0.03% | 991,473 |
| 2020-01-23 | 2020-01-21 | 3.157 | 276,392 | -4,732 | 0.03% | 872,600 |
| 2020-01-22 | 2020-01-20 | 3.246 | 281,124 | -27,605 | 0.03% | 912,490 |
| 2020-01-21 | 2020-01-17 | 3.233 | 308,729 | +270,523 | 0.03% | 998,178 |
| 2020-01-20 | 2020-01-16 | 3.157 | 38,206 | -5,521 | 0.00% | 120,621 |
| 2020-01-17 | 2020-01-15 | 3.106 | 43,727 | +2,366 | 0.00% | 135,833 |
| 2020-01-15 | 2020-01-13 | 3.157 | 41,361 | -4,732 | 0.00% | 130,581 |
| 2020-01-14 | 2020-01-10 | 3.170 | 46,093 | +3,944 | 0.00% | 146,105 |
| 2020-01-13 | 2020-01-09 | 3.144 | 42,149 | -7,887 | 0.00% | 132,535 |
| 2020-01-10 | 2020-01-08 | 3.132 | 50,036 | +14,196 | 0.00% | 156,700 |
| 2020-01-09 | 2020-01-07 | 3.170 | 35,840 | -135,656 | 0.00% | 113,605 |
| 2020-01-08 | 2020-01-06 | 3.106 | 171,496 | -188,498 | 0.02% | 532,734 |
| 2020-01-07 | 2020-01-03 | 3.259 | 359,994 | -71,771 | 0.03% | 1,173,056 |
| 2020-01-06 | 2020-01-02 | 3.259 | 431,765 | +29,970 | 0.04% | 1,406,925 |
| 2020-01-03 | 2019-12-31 | 3.271 | 401,795 | +134,867 | 0.04% | 1,314,361 |
| 2020-01-02 | 2019-12-27 | 3.271 | 266,928 | +127,769 | 0.02% | 873,181 |
| 2019-12-30 | 2019-12-24 | 3.259 | 139,159 | +82,024 | 0.01% | 453,456 |
| 2019-12-27 | 2019-12-20 | 3.246 | 57,135 | +27,605 | 0.01% | 185,452 |
| 2019-12-23 | 2019-12-19 | 3.221 | 29,530 | +5,521 | 0.00% | 95,102 |
| 2019-12-20 | 2019-12-18 | 3.233 | 24,009 | -267,603 | 0.00% | 77,626 |
| 2019-12-19 | 2019-12-17 | 3.233 | 291,612 | -114,361 | 0.03% | 942,836 |
| 2019-12-18 | 2019-12-16 | 3.398 | 405,973 | -440,298 | 0.04% | 1,379,502 |
| 2019-12-17 | 2019-12-13 | 3.347 | 846,271 | +33,125 | 0.08% | 2,832,721 |
| 2019-12-16 | 2019-12-12 | 3.385 | 813,146 | +327,309 | 0.07% | 2,752,772 |
| 2019-12-13 | 2019-12-11 | 3.398 | 485,837 | +131,713 | 0.04% | 1,650,881 |
| 2019-12-12 | 2019-12-10 | 3.335 | 354,124 | +9,464 | 0.03% | 1,180,868 |
| 2019-12-11 | 2019-12-09 | 3.322 | 344,660 | +175,090 | 0.03% | 1,144,940 |
| 2019-12-10 | 2019-12-06 | 3.157 | 169,570 | +163,260 | 0.02% | 535,351 |
| 2019-12-09 | 2019-12-05 | 3.170 | 6,310 | -788 | 0.00% | 20,001 |
| 2019-12-06 | 2019-12-04 | 3.132 | 7,098 | -10,253 | 0.00% | 22,229 |
| 2019-12-05 | 2019-12-03 | 3.195 | 17,351 | +7,098 | 0.00% | 55,439 |
| 2019-12-04 | 2019-12-02 | 3.182 | 10,253 | -43,378 | 0.00% | 32,630 |
| 2019-12-03 | 2019-11-29 | 3.170 | 53,631 | -84,391 | 0.00% | 169,999 |
| 2019-12-02 | 2019-11-28 | 3.208 | 138,022 | +7,098 | 0.01% | 442,751 |
| 2019-11-29 | 2019-11-27 | 3.221 | 130,924 | -22,872 | 0.01% | 421,642 |
| 2019-11-28 | 2019-11-26 | 3.271 | 153,796 | -39,435 | 0.01% | 503,101 |
| 2019-11-27 | 2019-11-25 | 3.233 | 193,231 | +119,094 | 0.02% | 624,752 |
| 2019-11-26 | 2019-11-22 | 3.182 | 74,137 | -4,733 | 0.01% | 235,939 |
| 2019-11-25 | 2019-11-21 | 3.170 | 78,870 | -33,125 | 0.01% | 250,001 |
| 2019-11-22 | 2019-11-20 | 3.157 | 111,995 | -41,801 | 0.01% | 353,581 |
| 2019-11-21 | 2019-11-19 | 3.170 | 153,796 | +120,671 | 0.01% | 487,501 |
| 2019-11-20 | 2019-11-18 | 3.144 | 33,125 | +33,125 | 0.00% | 104,159 |
| 2019-11-18 | 2019-11-14 | 3.157 | 0 | -60,730 | ||
| 2019-11-15 | 2019-11-13 | 3.271 | 60,730 | -2,366 | 0.01% | 198,661 |
| 2019-11-14 | 2019-11-12 | 3.309 | 63,096 | +11,578 | 0.01% | 208,801 |
| 2019-11-13 | 2019-11-11 | 3.182 | 51,518 | -186,132 | 0.00% | 163,954 |
| 2019-11-12 | 2019-11-08 | 3.170 | 237,650 | -47,322 | 0.02% | 753,300 |
| 2019-11-11 | 2019-11-07 | 3.246 | 284,972 | +21,295 | 0.03% | 924,980 |
| 2019-11-08 | 2019-11-06 | 3.322 | 263,677 | +35,491 | 0.02% | 875,919 |
| 2019-11-07 | 2019-11-05 | 3.259 | 228,186 | -65,461 | 0.02% | 743,554 |
| 2019-11-06 | 2019-11-04 | 3.246 | 293,647 | -135,546 | 0.03% | 953,138 |
| 2019-11-05 | 2019-11-01 | 3.423 | 429,193 | +69,406 | 0.04% | 1,469,288 |
| 2019-11-04 | 2019-10-31 | 3.487 | 359,787 | -493,834 | 0.03% | 1,254,494 |
| 2019-11-01 | 2019-10-30 | 3.537 | 853,621 | +197,174 | 0.08% | 3,019,671 |
| 2019-10-31 | 2019-10-29 | 3.411 | 656,447 | +157,739 | 0.06% | 2,238,939 |
| 2019-10-30 | 2019-10-28 | 3.170 | 498,708 | -86,757 | 0.05% | 1,580,799 |
| 2019-10-29 | 2019-10-25 | 3.221 | 585,465 | -244,243 | 0.05% | 1,885,494 |
| 2019-10-28 | 2019-10-24 | 3.195 | 829,708 | +52,842 | 0.08% | 2,651,040 |
| 2019-10-25 | 2019-10-23 | 3.157 | 776,866 | +60,730 | 0.07% | 2,452,652 |
| 2019-10-24 | 2019-10-22 | 3.170 | 716,136 | +11,831 | 0.06% | 2,270,000 |
| 2019-10-23 | 2019-10-21 | 3.144 | 704,305 | +63,095 | 0.06% | 2,214,639 |
| 2019-10-22 | 2019-10-18 | 3.182 | 641,210 | +115,150 | 0.06% | 2,040,631 |
| 2019-10-21 | 2019-10-17 | 3.144 | 526,060 | -31,548 | 0.05% | 1,654,159 |
| 2019-10-18 | 2019-10-16 | 3.195 | 557,608 | +233,454 | 0.05% | 1,781,640 |
| 2019-10-17 | 2019-10-15 | 3.132 | 324,154 | -3,399 | 0.03% | 1,015,170 |
| 2019-10-16 | 2019-10-14 | 3.144 | 327,553 | -305,226 | 0.03% | 1,029,968 |
| 2019-10-15 | 2019-10-11 | 3.195 | 632,779 | +26,027 | 0.06% | 2,021,822 |
| 2019-10-14 | 2019-10-10 | 3.195 | 606,752 | +74,926 | 0.05% | 1,938,662 |
| 2019-10-11 | 2019-10-09 | 3.182 | 531,826 | +46,533 | 0.05% | 1,692,519 |
| 2019-10-10 | 2019-10-08 | 3.233 | 485,293 | -257,659 | 0.04% | 1,569,042 |
| 2019-10-09 | 2019-10-04 | 3.170 | 742,952 | +135,656 | 0.07% | 2,355,001 |
| 2019-10-08 | 2019-10-03 | 3.170 | 607,296 | +49,688 | 0.05% | 1,925,000 |
| 2019-10-04 | 2019-10-02 | 3.208 | 557,608 | +12,619 | 0.05% | 1,788,710 |
| 2019-10-03 | 2019-09-30 | 3.195 | 544,989 | +111,995 | 0.05% | 1,741,320 |
| 2019-10-02 | 2019-09-27 | 3.170 | 432,994 | +130,923 | 0.04% | 1,372,500 |
| 2019-09-30 | 2019-09-26 | 3.157 | 302,071 | +1,578 | 0.03% | 953,671 |
| 2019-09-27 | 2019-09-25 | 2.980 | 300,493 | -105,843 | 0.03% | 895,350 |
| 2019-09-26 | 2019-09-24 | 2.929 | 406,336 | -33,914 | 0.04% | 1,190,112 |
| 2019-09-25 | 2019-09-23 | 3.056 | 440,250 | -145,909 | 0.04% | 1,345,262 |
| 2019-09-24 | 2019-09-20 | 3.144 | 586,159 | +9,465 | 0.05% | 1,843,137 |
| 2019-09-23 | 2019-09-19 | 3.195 | 576,694 | +11,041 | 0.05% | 1,842,622 |
| 2019-09-20 | 2019-09-18 | 3.157 | 565,653 | -14,196 | 0.05% | 1,785,829 |
| 2019-09-19 | 2019-09-17 | 3.195 | 579,849 | -52,054 | 0.05% | 1,852,703 |
| 2019-09-18 | 2019-09-16 | 3.170 | 631,903 | -1,578 | 0.06% | 2,002,999 |
| 2019-09-17 | 2019-09-13 | 3.259 | 633,481 | +262,636 | 0.06% | 2,064,225 |
| 2019-09-16 | 2019-09-12 | 3.221 | 370,845 | +6,467 | 0.03% | 1,194,309 |
| 2019-09-13 | 2019-09-11 | 3.233 | 364,378 | +78,870 | 0.03% | 1,178,102 |
| 2019-09-12 | 2019-09-10 | 3.221 | 285,508 | +31,548 | 0.03% | 919,480 |
| 2019-09-11 | 2019-09-09 | 3.208 | 253,960 | +2,366 | 0.02% | 814,660 |
| 2019-09-10 | 2019-09-06 | 3.132 | 251,594 | -3,155 | 0.02% | 787,930 |
| 2019-09-09 | 2019-09-05 | 3.170 | 254,749 | -17,351 | 0.02% | 807,501 |
| 2019-09-06 | 2019-09-04 | 3.221 | 272,100 | +30,759 | 0.02% | 876,300 |
| 2019-09-05 | 2019-09-03 | 3.195 | 241,341 | -168,655 | 0.02% | 771,120 |
| 2019-09-04 | 2019-09-02 | 3.081 | 409,996 | -109,628 | 0.04% | 1,263,212 |
| 2019-09-03 | 2019-08-30 | 3.221 | 519,624 | -89,912 | 0.05% | 1,673,452 |
| 2019-09-02 | 2019-08-29 | 3.297 | 609,536 | -107,262 | 0.06% | 2,009,385 |
| 2019-08-30 | 2019-08-28 | 3.335 | 716,798 | -120,671 | 0.06% | 2,390,248 |
| 2019-08-29 | 2019-08-27 | 3.423 | 837,469 | +29,971 | 0.08% | 2,866,968 |
| 2019-08-28 | 2019-08-26 | 3.347 | 807,498 | +86,756 | 0.07% | 2,702,936 |
| 2019-08-27 | 2019-08-23 | 3.398 | 720,742 | +174,302 | 0.07% | 2,449,092 |
| 2019-08-26 | 2019-08-22 | 3.385 | 546,440 | -408,671 | 0.05% | 1,849,882 |
| 2019-08-23 | 2019-08-21 | 3.411 | 955,111 | +235,032 | 0.09% | 3,257,591 |
| 2019-08-22 | 2019-08-20 | 3.309 | 720,079 | +34,702 | 0.07% | 2,382,929 |
| 2019-08-21 | 2019-08-19 | 3.284 | 685,377 | +60,730 | 0.06% | 2,250,711 |
| 2019-08-20 | 2019-08-16 | 3.132 | 624,647 | +358,068 | 0.06% | 1,956,239 |
| 2019-08-19 | 2019-08-15 | 3.043 | 266,579 | +7,887 | 0.02% | 811,199 |
| 2019-08-16 | 2019-08-14 | 3.056 | 258,692 | +788 | 0.02% | 790,479 |
| 2019-08-15 | 2019-08-13 | 3.030 | 257,904 | -183,490 | 0.02% | 781,531 |
| 2019-08-14 | 2019-08-12 | 3.119 | 441,394 | -52,054 | 0.04% | 1,376,740 |
| 2019-08-13 | 2019-08-09 | 3.094 | 493,448 | -603,628 | 0.04% | 1,526,587 |
| 2019-08-12 | 2019-08-08 | 3.119 | 1,097,076 | +201,906 | 0.10% | 3,421,860 |
| 2019-08-09 | 2019-08-07 | 3.068 | 895,170 | +254,749 | 0.08% | 2,746,700 |
| 2019-08-08 | 2019-08-06 | 3.043 | 640,421 | +50,476 | 0.06% | 1,948,800 |
| 2019-08-07 | 2019-08-05 | 3.043 | 589,945 | -76,503 | 0.05% | 1,795,201 |
| 2019-08-06 | 2019-08-02 | 3.208 | 666,448 | -49,688 | 0.06% | 2,137,850 |
| 2019-08-05 | 2019-08-01 | 3.246 | 716,136 | +223,473 | 0.06% | 2,324,480 |
| 2019-08-02 | 2019-07-31 | 3.271 | 492,663 | -742,293 | 0.04% | 1,611,610 |
| 2019-08-01 | 2019-07-30 | 3.246 | 1,234,956 | +355,702 | 0.11% | 4,008,500 |
| 2019-07-31 | 2019-07-29 | 3.221 | 879,254 | -57,575 | 0.08% | 2,831,643 |
| 2019-07-30 | 2019-07-26 | 3.259 | 936,829 | +35,492 | 0.08% | 3,052,698 |
| 2019-07-29 | 2019-07-25 | 3.271 | 901,337 | +63,884 | 0.08% | 2,948,474 |
| 2019-07-26 | 2019-07-24 | 3.309 | 837,453 | +272,100 | 0.08% | 2,771,350 |
| 2019-07-25 | 2019-07-23 | 3.246 | 565,353 | +82,813 | 0.05% | 1,835,059 |
| 2019-07-24 | 2019-07-22 | 3.233 | 482,540 | +80,447 | 0.04% | 1,560,141 |
| 2019-07-23 | 2019-07-19 | 3.195 | 402,093 | -428,404 | 0.04% | 1,284,747 |
| 2019-07-22 | 2019-07-18 | 3.170 | 830,497 | +134,867 | 0.08% | 2,632,501 |
| 2019-07-19 | 2019-07-17 | 3.056 | 695,630 | +59,941 | 0.06% | 2,125,621 |
| 2019-07-18 | 2019-07-16 | 3.030 | 635,689 | +55,209 | 0.06% | 1,926,340 |
| 2019-07-17 | 2019-07-15 | 3.005 | 580,480 | +47,322 | 0.05% | 1,744,319 |
| 2019-07-16 | 2019-07-12 | 2.992 | 533,158 | +130,134 | 0.05% | 1,595,359 |
| 2019-07-15 | 2019-07-11 | 2.929 | 403,024 | +37,069 | 0.04% | 1,180,411 |
| 2019-07-12 | 2019-07-10 | 2.916 | 365,955 | -5,521 | 0.03% | 1,067,200 |
| 2019-07-11 | 2019-07-09 | 2.853 | 371,476 | -3,943 | 0.03% | 1,059,751 |
| 2019-07-10 | 2019-07-08 | 2.916 | 375,419 | +11,041 | 0.03% | 1,094,799 |
| 2019-07-09 | 2019-07-05 | 3.018 | 364,378 | +11,831 | 0.03% | 1,099,561 |
| 2019-07-08 | 2019-07-04 | 3.030 | 352,547 | +30,759 | 0.03% | 1,068,330 |
| 2019-07-05 | 2019-07-03 | 2.980 | 321,788 | +70,983 | 0.03% | 958,800 |
| 2019-07-04 | 2019-07-02 | 2.967 | 250,805 | +14,196 | 0.02% | 744,119 |
| 2019-07-03 | 2019-06-28 | 2.967 | 236,609 | +49,688 | 0.02% | 702,001 |
| 2019-07-02 | 2019-06-27 | 2.764 | 186,921 | +14,985 | 0.02% | 516,660 |
| 2019-06-28 | 2019-06-26 | 2.751 | 171,936 | +3,944 | 0.02% | 473,061 |
| 2019-06-27 | 2019-06-25 | 2.637 | 167,992 | -3,155 | 0.02% | 443,039 |
| 2019-06-24 | 2019-06-20 | 2.574 | 171,147 | +789 | 0.02% | 440,510 |
| 2019-06-21 | 2019-06-19 | 2.612 | 170,358 | +18,140 | 0.02% | 444,959 |
| 2019-06-20 | 2019-06-18 | 2.625 | 152,218 | -32,337 | 0.01% | 399,509 |
| 2019-06-19 | 2019-06-17 | 2.549 | 184,555 | -30,759 | 0.02% | 470,340 |
| 2019-06-18 | 2019-06-14 | 2.587 | 215,314 | -199,540 | 0.02% | 556,920 |
| 2019-06-17 | 2019-06-13 | 2.650 | 414,854 | +92,277 | 0.04% | 1,099,340 |
| 2019-06-14 | 2019-06-12 | 2.625 | 322,577 | +22,873 | 0.03% | 846,631 |
| 2019-06-13 | 2019-06-11 | 2.726 | 299,704 | +18,140 | 0.03% | 816,999 |
| 2019-06-12 | 2019-06-10 | 2.701 | 281,564 | +74,926 | 0.03% | 760,409 |
| 2019-06-11 | 2019-06-06 | 2.663 | 206,638 | +11,041 | 0.02% | 550,199 |
| 2019-06-10 | 2019-06-05 | 2.599 | 195,597 | +9,465 | 0.02% | 508,401 |
| 2019-06-06 | 2019-06-04 | 2.599 | 186,132 | -94,644 | 0.02% | 483,799 |
| 2019-06-05 | 2019-06-03 | 2.713 | 280,776 | +111,995 | 0.03% | 761,841 |
| 2019-06-04 | 2019-05-31 | 2.739 | 168,781 | -39,435 | 0.02% | 462,240 |
| 2019-06-03 | 2019-05-30 | 2.789 | 208,216 | +22,872 | 0.02% | 580,801 |
| 2019-05-31 | 2019-05-29 | 2.764 | 185,344 | +31,548 | 0.02% | 512,301 |
| 2019-05-30 | 2019-05-28 | 2.688 | 153,796 | -52,842 | 0.01% | 413,401 |
| 2019-05-29 | 2019-05-27 | 2.675 | 206,638 | +27,604 | 0.02% | 552,819 |
| 2019-05-28 | 2019-05-24 | 2.675 | 179,034 | -23,661 | 0.02% | 478,970 |
| 2019-05-27 | 2019-05-23 | 2.675 | 202,695 | -16,562 | 0.02% | 542,270 |
| 2019-05-24 | 2019-05-22 | 2.726 | 219,257 | +24,449 | 0.02% | 597,699 |
| 2019-05-23 | 2019-05-21 | 2.777 | 194,808 | +37,069 | 0.02% | 540,930 |
| 2019-05-22 | 2019-05-20 | 2.675 | 157,739 | -70,983 | 0.01% | 421,999 |
| 2019-05-21 | 2019-05-17 | 2.751 | 228,722 | -64,673 | 0.02% | 629,300 |
| 2019-05-20 | 2019-05-16 | 2.853 | 293,395 | -69,405 | 0.03% | 837,000 |
| 2019-05-17 | 2019-05-15 | 2.827 | 362,800 | -52,054 | 0.03% | 1,025,800 |
| 2019-05-16 | 2019-05-14 | 2.764 | 414,854 | +182,977 | 0.04% | 1,146,680 |
| 2019-05-15 | 2019-05-10 | 2.789 | 231,877 | -14,985 | 0.02% | 646,801 |
| 2019-05-14 | 2019-05-09 | 2.815 | 246,862 | +48,111 | 0.02% | 694,860 |
| 2019-05-10 | 2019-05-08 | 3.839 | 198,751 | +22,083 | 0.02% | 762,968 |
| 2019-05-09 | 2019-05-07 | 3.867 | 176,668 | +1,484 | 0.02% | 683,238 |
| 2019-05-08 | 2019-05-06 | 3.853 | 175,184 | -42,045 | 0.02% | 674,999 |
| 2019-05-07 | 2019-05-03 | 4.010 | 217,229 | -15,416 | 0.02% | 871,102 |
| 2019-05-06 | 2019-05-02 | 4.024 | 232,645 | -7,007 | 0.02% | 936,241 |
| 2019-05-03 | 2019-04-30 | 4.039 | 239,652 | +53,957 | 0.02% | 967,859 |
| 2019-05-02 | 2019-04-29 | 4.039 | 185,695 | +91,796 | 0.02% | 749,948 |
| 2019-04-30 | 2019-04-26 | 4.010 | 93,899 | +25,227 | 0.01% | 376,541 |
| 2019-04-29 | 2019-04-25 | 3.982 | 68,672 | -71,475 | 0.01% | 273,419 |
| 2019-04-26 | 2019-04-24 | 4.067 | 140,147 | -6,307 | 0.01% | 569,998 |
| 2019-04-25 | 2019-04-23 | 4.024 | 146,454 | -13,314 | 0.01% | 589,380 |
| 2019-04-24 | 2019-04-18 | 4.067 | 159,768 | +11,212 | 0.02% | 649,800 |
| 2019-04-23 | 2019-04-17 | 4.039 | 148,556 | +14,014 | 0.02% | 599,959 |
| 2019-04-18 | 2019-04-16 | 4.081 | 134,542 | -170,279 | 0.01% | 549,122 |
| 2019-04-17 | 2019-04-15 | 4.110 | 304,821 | -56,059 | 0.03% | 1,252,801 |
| 2019-04-16 | 2019-04-12 | 4.196 | 360,880 | +125,432 | 0.04% | 1,514,101 |
| 2019-04-15 | 2019-04-11 | 4.081 | 235,448 | -188,498 | 0.02% | 960,961 |
| 2019-04-12 | 2019-04-10 | 4.196 | 423,946 | -4,905 | 0.04% | 1,778,700 |
| 2019-04-11 | 2019-04-09 | 3.996 | 428,851 | -44,147 | 0.04% | 1,713,599 |
| 2019-04-10 | 2019-04-08 | 3.982 | 472,998 | -51,153 | 0.05% | 1,883,251 |
| 2019-04-09 | 2019-04-04 | 3.953 | 524,151 | +64,467 | 0.05% | 2,071,958 |
| 2019-04-08 | 2019-04-03 | 3.967 | 459,684 | +112,118 | 0.05% | 1,823,681 |
| 2019-04-04 | 2019-04-02 | 3.839 | 347,566 | -196,206 | 0.04% | 1,334,241 |
| 2019-04-03 | 2019-04-01 | 3.939 | 543,772 | +142,250 | 0.06% | 2,141,759 |
| 2019-04-02 | 2019-03-29 | 3.682 | 401,522 | +18,919 | 0.04% | 1,478,338 |
| 2019-04-01 | 2019-03-28 | 3.496 | 382,603 | -700 | 0.04% | 1,337,702 |
| 2019-03-29 | 2019-03-27 | 3.511 | 383,303 | +33,635 | 0.04% | 1,345,619 |
| 2019-03-28 | 2019-03-26 | 3.239 | 349,668 | +15,416 | 0.04% | 1,132,730 |
| 2019-03-27 | 2019-03-25 | 3.325 | 334,252 | -98,804 | 0.03% | 1,111,411 |
| 2019-03-26 | 2019-03-22 | 3.468 | 433,056 | +86,191 | 0.04% | 1,501,741 |
| 2019-03-25 | 2019-03-21 | 3.568 | 346,865 | -206,717 | 0.04% | 1,237,500 |
| 2019-03-22 | 2019-03-20 | 3.668 | 553,582 | +222,133 | 0.06% | 2,030,298 |
| 2019-03-21 | 2019-03-19 | 3.639 | 331,449 | +73,578 | 0.03% | 1,206,151 |
| 2019-03-20 | 2019-03-18 | 3.639 | 257,871 | -1,402 | 0.03% | 938,399 |
| 2019-03-19 | 2019-03-15 | 3.682 | 259,273 | -701 | 0.03% | 954,601 |
| 2019-03-18 | 2019-03-14 | 3.639 | 259,974 | -44,847 | 0.03% | 946,052 |
| 2019-03-15 | 2019-03-13 | 3.596 | 304,821 | +53,957 | 0.03% | 1,096,201 |
| 2019-03-14 | 2019-03-12 | 3.553 | 250,864 | +11,212 | 0.03% | 891,420 |
| 2019-03-13 | 2019-03-11 | 3.525 | 239,652 | -7,708 | 0.02% | 844,739 |
| 2019-03-12 | 2019-03-08 | 3.568 | 247,360 | +35,737 | 0.03% | 882,499 |
| 2019-03-11 | 2019-03-07 | 3.568 | 211,623 | -87,592 | 0.02% | 755,001 |
| 2019-03-08 | 2019-03-06 | 3.610 | 299,215 | +58,161 | 0.03% | 1,080,311 |
| 2019-03-07 | 2019-03-05 | 3.482 | 241,054 | +11,913 | 0.02% | 839,361 |
| 2019-03-06 | 2019-03-04 | 3.553 | 229,141 | -7,007 | 0.02% | 814,230 |
| 2019-03-05 | 2019-03-01 | 3.368 | 236,148 | +32,233 | 0.02% | 795,318 |
| 2019-03-04 | 2019-02-28 | 3.311 | 203,915 | +21,023 | 0.02% | 675,121 |
| 2019-03-01 | 2019-02-27 | 3.154 | 182,892 | -35,037 | 0.02% | 576,809 |
| 2019-02-28 | 2019-02-26 | 3.254 | 217,929 | +20,321 | 0.02% | 709,079 |
| 2019-02-27 | 2019-02-25 | 3.211 | 197,608 | +42,044 | 0.02% | 634,500 |
| 2019-02-26 | 2019-02-22 | 3.040 | 155,564 | +21,723 | 0.02% | 472,861 |
| 2019-02-25 | 2019-02-21 | 2.997 | 133,841 | +701 | 0.01% | 401,101 |
| 2019-02-22 | 2019-02-20 | 2.997 | 133,140 | +23,825 | 0.01% | 399,000 |
| 2019-02-21 | 2019-02-19 | 2.911 | 109,315 | +37,840 | 0.01% | 318,240 |
| 2019-02-20 | 2019-02-18 | 2.983 | 71,475 | -7,008 | 0.01% | 213,179 |
| 2019-02-19 | 2019-02-15 | 2.897 | 78,483 | -29,431 | 0.01% | 227,361 |
| 2019-02-18 | 2019-02-14 | 2.983 | 107,914 | -11,912 | 0.01% | 321,861 |
| 2019-02-15 | 2019-02-13 | 2.983 | 119,826 | -16,117 | 0.01% | 357,390 |
| 2019-02-14 | 2019-02-12 | 3.011 | 135,943 | -66,570 | 0.01% | 409,340 |
| 2019-02-13 | 2019-02-11 | 3.068 | 202,513 | -1,402 | 0.02% | 621,350 |
| 2019-02-12 | 2019-02-08 | 3.111 | 203,915 | -5,605 | 0.02% | 634,381 |
| 2019-02-11 | 2019-02-04 | 3.068 | 209,520 | -51,154 | 0.02% | 642,849 |
| 2019-02-08 | 2019-01-31 | 3.040 | 260,674 | +23,825 | 0.03% | 792,359 |
| 2019-02-01 | 2019-01-30 | 3.011 | 236,849 | +53,256 | 0.02% | 713,179 |
| 2019-01-31 | 2019-01-29 | 2.997 | 183,593 | +37,139 | 0.02% | 550,199 |
| 2019-01-30 | 2019-01-28 | 2.954 | 146,454 | -63,767 | 0.01% | 432,630 |
| 2019-01-29 | 2019-01-25 | 2.954 | 210,221 | +18,219 | 0.02% | 620,999 |
| 2019-01-28 | 2019-01-24 | 3.068 | 192,002 | +12,613 | 0.02% | 589,100 |
| 2019-01-25 | 2019-01-23 | 2.997 | 179,389 | +701 | 0.02% | 537,601 |
| 2019-01-24 | 2019-01-22 | 3.011 | 178,688 | -29,431 | 0.02% | 538,050 |
| 2019-01-23 | 2019-01-21 | 3.068 | 208,119 | -22,424 | 0.02% | 638,550 |
| 2019-01-22 | 2019-01-18 | 2.968 | 230,543 | +51,154 | 0.02% | 684,321 |
| 2019-01-21 | 2019-01-17 | 2.997 | 179,389 | +21,723 | 0.02% | 537,601 |
| 2019-01-18 | 2019-01-16 | 3.125 | 157,666 | +2,102 | 0.02% | 492,750 |
| 2019-01-17 | 2019-01-15 | 3.154 | 155,564 | +57,461 | 0.02% | 490,621 |
| 2019-01-16 | 2019-01-14 | 3.111 | 98,103 | +81,986 | 0.01% | 305,199 |
| 2019-01-15 | 2019-01-11 | 3.125 | 16,117 | -2,102 | 0.00% | 50,370 |
| 2019-01-14 | 2019-01-10 | 3.082 | 18,219 | +9,810 | 0.00% | 56,159 |
| 2019-01-11 | 2019-01-09 | 3.182 | 8,409 | +5,606 | 0.00% | 26,760 |
| 2019-01-10 | 2019-01-08 | 3.140 | 2,803 | +1,402 | 0.00% | 8,800 |
| 2019-01-09 | 2019-01-07 | 3.111 | 1,401 | -13,314 | 0.00% | 4,359 |
| 2019-01-08 | 2019-01-04 | 3.097 | 14,715 | +14,715 | 0.00% | 45,569 |
| 2019-01-02 | 2018-12-27 | 3.097 | 0 | -53,957 | ||
| 2018-12-28 | 2018-12-24 | 3.225 | 53,957 | -100,906 | 0.01% | 174,021 |
| 2018-12-27 | 2018-12-20 | 3.496 | 154,863 | -55,358 | 0.02% | 541,450 |
| 2018-12-21 | 2018-12-19 | 3.539 | 210,221 | -25,927 | 0.02% | 743,999 |
| 2018-12-20 | 2018-12-18 | 3.539 | 236,148 | +33,635 | 0.02% | 835,758 |
| 2018-12-19 | 2018-12-17 | 3.539 | 202,513 | +29,431 | 0.02% | 716,720 |
| 2018-12-18 | 2018-12-14 | 3.568 | 173,082 | -16,818 | 0.02% | 617,500 |
| 2018-12-17 | 2018-12-13 | 3.610 | 189,900 | +7,708 | 0.02% | 685,631 |
| 2018-12-14 | 2018-12-12 | 3.596 | 182,192 | +17,519 | 0.02% | 655,201 |
| 2018-12-13 | 2018-12-11 | 3.568 | 164,673 | +57,460 | 0.02% | 587,499 |
| 2018-12-12 | 2018-12-10 | 3.525 | 107,213 | -60,964 | 0.01% | 377,911 |
| 2018-12-11 | 2018-12-07 | 3.553 | 168,177 | +133,140 | 0.02% | 597,600 |
| 2018-12-10 | 2018-12-06 | 3.482 | 35,037 | -2,803 | 0.00% | 122,000 |
| 2018-12-07 | 2018-12-05 | 3.496 | 37,840 | -72,176 | 0.00% | 132,301 |
| 2018-12-06 | 2018-12-04 | 3.568 | 110,016 | -19,620 | 0.01% | 392,501 |
| 2018-12-05 | 2018-12-03 | 3.297 | 129,636 | -84,790 | 0.01% | 427,349 |
| 2018-12-04 | 2018-11-30 | 3.197 | 214,426 | -51,854 | 0.02% | 685,441 |
| 2018-12-03 | 2018-11-29 | 3.111 | 266,280 | -48,351 | 0.03% | 828,399 |
| 2018-11-30 | 2018-11-28 | 2.997 | 314,631 | +92,497 | 0.03% | 942,900 |
| 2018-11-29 | 2018-11-27 | 2.883 | 222,134 | +91,797 | 0.02% | 640,341 |
| 2018-11-28 | 2018-11-26 | 2.840 | 130,337 | -11,913 | 0.01% | 370,140 |
| 2018-11-27 | 2018-11-23 | 2.740 | 142,250 | +25,227 | 0.01% | 389,761 |
| 2018-11-26 | 2018-11-22 | 2.826 | 117,023 | +62,365 | 0.01% | 330,660 |
| 2018-11-23 | 2018-11-21 | 2.854 | 54,658 | +49,052 | 0.01% | 156,001 |
| 2018-11-22 | 2018-11-20 | 2.711 | 5,606 | -107,213 | 0.00% | 15,200 |
| 2018-11-21 | 2018-11-19 | 2.654 | 112,819 | +107,213 | 0.01% | 299,461 |
| 2018-11-20 | 2018-11-16 | 2.626 | 5,606 | -5,606 | 0.00% | 14,720 |
| 2018-11-19 | 2018-11-15 | 2.669 | 11,212 | -25,927 | 0.00% | 29,921 |
| 2018-11-16 | 2018-11-14 | 2.740 | 37,139 | -60,964 | 0.00% | 101,760 |
| 2018-11-15 | 2018-11-13 | 2.769 | 98,103 | +15,416 | 0.01% | 271,599 |
| 2018-11-14 | 2018-11-12 | 2.726 | 82,687 | +7,708 | 0.01% | 225,380 |
| 2018-11-13 | 2018-11-09 | 2.783 | 74,979 | -92,497 | 0.01% | 208,650 |
| 2018-11-12 | 2018-11-08 | 2.854 | 167,476 | +4,204 | 0.02% | 477,999 |
| 2018-11-09 | 2018-11-07 | 2.983 | 163,272 | +107,213 | 0.02% | 486,971 |
| 2018-11-08 | 2018-11-06 | 2.954 | 56,059 | +4,204 | 0.01% | 165,600 |
| 2018-11-07 | 2018-11-05 | 2.911 | 51,855 | -29,431 | 0.01% | 150,961 |
| 2018-11-06 | 2018-11-02 | 2.954 | 81,286 | +65,870 | 0.01% | 240,121 |
| 2018-11-05 | 2018-11-01 | 2.868 | 15,416 | -24,526 | 0.00% | 44,219 |
| 2018-11-02 | 2018-10-31 | 2.883 | 39,942 | -21,723 | 0.00% | 115,140 |
| 2018-11-01 | 2018-10-30 | 3.068 | 61,665 | +31,533 | 0.01% | 189,200 |
| 2018-10-31 | 2018-10-29 | 2.911 | 30,132 | -26,628 | 0.00% | 87,721 |
| 2018-10-30 | 2018-10-26 | 2.925 | 56,760 | +27,329 | 0.01% | 166,051 |
| 2018-10-29 | 2018-10-25 | 2.897 | 29,431 | +17,518 | 0.00% | 85,260 |
| 2018-10-26 | 2018-10-24 | 2.911 | 11,913 | -56,759 | 0.00% | 34,681 |
| 2018-10-25 | 2018-10-23 | 3.054 | 68,672 | -171,415 | 0.01% | 209,719 |
| 2018-10-24 | 2018-10-22 | 3.197 | 240,087 | +87,593 | 0.02% | 767,470 |
| 2018-10-23 | 2018-10-19 | 2.997 | 152,494 | -143,652 | 0.02% | 457,001 |
| 2018-10-22 | 2018-10-18 | 3.082 | 296,146 | -68,672 | 0.03% | 912,860 |
| 2018-10-19 | 2018-10-16 | 3.111 | 364,818 | +46,249 | 0.04% | 1,134,952 |
| 2018-10-18 | 2018-10-15 | 3.054 | 318,569 | +58,161 | 0.03% | 972,886 |
| 2018-10-15 | 2018-10-11 | 3.140 | 260,408 | +138,045 | 0.03% | 817,564 |
| 2018-10-12 | 2018-10-10 | 3.268 | 122,363 | -25,927 | 0.01% | 399,881 |
| 2018-10-11 | 2018-10-09 | 3.097 | 148,290 | +64,468 | 0.02% | 459,215 |
| 2018-10-04 | 2018-10-02 | 3.225 | 83,822 | -31,533 | 0.01% | 270,341 |
| 2018-10-03 | 2018-09-28 | 3.568 | 115,355 | +31,533 | 0.01% | 411,549 |
| 2018-10-02 | 2018-09-27 | 3.382 | 83,822 | -175,885 | 0.01% | 283,499 |
| 2018-09-28 | 2018-09-26 | 3.496 | 259,707 | -47,650 | 0.03% | 908,018 |
| 2018-09-27 | 2018-09-24 | 3.639 | 307,357 | +84,088 | 0.03% | 1,118,480 |
| 2018-09-26 | 2018-09-21 | 3.796 | 223,269 | -21,723 | 0.02% | 847,530 |
| 2018-09-24 | 2018-09-20 | 3.568 | 244,992 | +16,117 | 0.02% | 874,051 |
| 2018-09-21 | 2018-09-19 | 3.454 | 228,875 | -28,029 | 0.02% | 790,421 |
| 2018-09-20 | 2018-09-18 | 3.525 | 256,904 | +14,715 | 0.03% | 905,550 |
| 2018-09-19 | 2018-09-17 | 3.525 | 242,189 | -2,803 | 0.02% | 853,682 |
| 2018-09-18 | 2018-09-14 | 3.568 | 244,992 | -4,204 | 0.02% | 874,051 |
| 2018-09-17 | 2018-09-13 | 3.539 | 249,196 | -37,139 | 0.03% | 881,937 |
| 2018-09-14 | 2018-09-12 | 3.539 | 286,335 | +84,789 | 0.03% | 1,013,377 |
| 2018-09-13 | 2018-09-11 | 3.282 | 201,546 | -43,446 | 0.02% | 661,526 |
| 2018-09-12 | 2018-09-10 | 3.339 | 244,992 | +31,533 | 0.02% | 818,112 |
| 2018-09-11 | 2018-09-07 | 3.439 | 213,459 | -15,416 | 0.02% | 734,136 |
| 2018-09-10 | 2018-09-06 | 3.425 | 228,875 | -19,620 | 0.02% | 783,889 |
| 2018-09-07 | 2018-09-05 | 3.525 | 248,495 | -701 | 0.02% | 875,910 |
| 2018-09-06 | 2018-09-04 | 3.596 | 249,196 | +112,118 | 0.03% | 896,162 |
| 2018-09-05 | 2018-09-03 | 3.396 | 137,078 | -53,256 | 0.01% | 465,575 |
| 2018-09-04 | 2018-08-31 | 3.753 | 190,334 | -9,110 | 0.02% | 714,360 |
| 2018-09-03 | 2018-08-30 | 3.767 | 199,444 | +14,015 | 0.02% | 751,397 |
| 2018-08-31 | 2018-08-29 | 3.625 | 185,429 | +83,388 | 0.02% | 672,134 |
| 2018-08-30 | 2018-08-28 | 3.511 | 102,041 | -56,059 | 0.01% | 358,224 |
| 2018-08-29 | 2018-08-27 | 3.710 | 158,100 | +70,073 | 0.02% | 586,611 |
| 2018-08-28 | 2018-08-24 | 3.625 | 88,027 | -39,241 | 0.01% | 319,076 |
| 2018-08-27 | 2018-08-23 | 3.539 | 127,268 | +10,511 | 0.01% | 450,418 |
| 2018-08-24 | 2018-08-22 | 3.553 | 116,757 | -47,650 | 0.01% | 414,884 |
| 2018-08-23 | 2018-08-21 | 3.568 | 164,407 | +149,958 | 0.02% | 586,550 |
| 2018-08-22 | 2018-08-20 | 3.325 | 14,449 | -428,417 | 0.00% | 48,044 |
| 2018-08-21 | 2018-08-17 | 3.411 | 442,866 | -6,307 | 0.04% | 1,510,480 |
| 2018-08-20 | 2018-08-16 | 3.539 | 449,173 | +20,322 | 0.05% | 1,589,681 |
| 2018-08-16 | 2018-08-14 | 3.596 | 428,851 | -16,818 | 0.04% | 1,542,239 |
| 2018-08-15 | 2018-08-13 | 3.696 | 445,669 | +11,913 | 0.04% | 1,647,240 |
| 2018-08-14 | 2018-08-10 | 3.739 | 433,756 | -86,892 | 0.04% | 1,621,779 |
| 2018-08-13 | 2018-08-09 | 3.825 | 520,648 | +117,023 | 0.05% | 1,991,241 |
| 2018-08-10 | 2018-08-08 | 3.825 | 403,625 | -5,606 | 0.04% | 1,543,681 |
| 2018-08-09 | 2018-08-07 | 3.839 | 409,231 | +13,314 | 0.04% | 1,570,962 |
| 2018-08-08 | 2018-08-06 | 3.839 | 395,917 | -16,117 | 0.04% | 1,519,852 |
| 2018-08-07 | 2018-08-03 | 3.967 | 412,034 | +60,965 | 0.04% | 1,634,642 |
| 2018-08-06 | 2018-08-02 | 3.924 | 351,069 | +9,810 | 0.04% | 1,377,749 |
| 2018-08-03 | 2018-08-01 | 4.181 | 341,259 | -24,526 | 0.03% | 1,426,910 |
| 2018-08-02 | 2018-07-31 | 4.567 | 365,785 | +46,249 | 0.04% | 1,670,401 |
| 2018-08-01 | 2018-07-30 | 4.253 | 319,536 | -139,447 | 0.03% | 1,358,879 |
| 2018-07-31 | 2018-07-27 | 4.238 | 458,983 | +96,001 | 0.05% | 1,945,350 |
| 2018-07-30 | 2018-07-26 | 4.181 | 362,982 | +64,468 | 0.04% | 1,517,740 |
| 2018-07-27 | 2018-07-25 | 3.982 | 298,514 | +94,599 | 0.03% | 1,188,540 |
| 2018-07-26 | 2018-07-24 | 3.825 | 203,915 | +63,067 | 0.02% | 779,882 |
| 2018-07-25 | 2018-07-23 | 3.582 | 140,848 | -42,044 | 0.01% | 504,509 |
| 2018-07-24 | 2018-07-20 | 3.325 | 182,892 | +117,023 | 0.02% | 608,129 |
| 2018-07-23 | 2018-07-19 | 3.339 | 65,869 | +58,862 | 0.01% | 219,959 |
| 2018-07-20 | 2018-07-18 | 3.439 | 7,007 | +7,007 | 0.00% | 24,099 |
| 2018-07-19 | 2018-07-17 | 3.411 | 0 | -20,321 | ||
| 2018-07-18 | 2018-07-16 | 3.482 | 20,321 | -1,402 | 0.00% | 70,759 |
| 2018-07-17 | 2018-07-13 | 3.496 | 21,723 | -165,374 | 0.00% | 75,951 |
| 2018-07-16 | 2018-07-12 | 3.411 | 187,097 | -22,423 | 0.02% | 638,130 |
| 2018-07-13 | 2018-07-11 | 3.496 | 209,520 | +209,520 | 0.02% | 732,548 |
| 2018-07-11 | 2018-07-09 | 3.967 | 0 | -92,497 | ||
| 2018-07-10 | 2018-07-06 | 3.896 | 92,497 | -9,811 | 0.01% | 360,359 |
| 2018-07-09 | 2018-07-05 | 4.067 | 102,308 | +102,308 | 0.01% | 416,101 |
| 2018-07-04 | 2018-06-29 | 4.738 | 0 | -58,161 | ||
| 2018-07-03 | 2018-06-28 | 4.638 | 58,161 | +58,161 | 0.01% | 269,749 |
| 2018-06-26 | 2018-06-22 | 5.423 | 0 | -57,460 | ||
| 2018-06-25 | 2018-06-21 | 5.780 | 57,460 | -21,016 | 0.01% | 332,097 |
| 2018-06-22 | 2018-06-20 | 5.551 | 78,476 | -489,121 | 0.01% | 435,643 |
| 2018-06-21 | 2018-06-19 | 5.594 | 567,597 | -204,615 | 0.06% | 3,175,199 |
| 2018-06-20 | 2018-06-15 | 6.065 | 772,212 | +686,722 | 0.09% | 4,683,497 |
| 2018-06-15 | 2018-06-13 | 5.951 | 85,490 | -290,105 | 0.01% | 508,740 |
| 2018-06-14 | 2018-06-12 | 5.994 | 375,595 | +257,871 | 0.04% | 2,251,199 |
| 2018-06-13 | 2018-06-11 | 5.908 | 117,724 | -38,540 | 0.01% | 695,521 |
| 2018-06-12 | 2018-06-08 | 5.880 | 156,264 | +156,264 | 0.02% | 918,758 |
| 2018-06-11 | 2018-06-07 | 5.808 | 0 | -256,470 | ||
| 2018-06-08 | 2018-06-06 | 5.951 | 256,470 | -389,610 | 0.03% | 1,526,221 |
| 2018-06-07 | 2018-06-05 | 5.594 | 646,080 | +284,500 | 0.07% | 3,614,241 |
| 2018-06-06 | 2018-06-04 | 5.052 | 361,580 | +361,580 | 0.04% | 1,826,638 |
| 2018-05-30 | 2018-05-28 | 4.838 | 0 | -15,416 | ||
| 2018-05-29 | 2018-05-25 | 4.838 | 15,416 | -119,126 | 0.00% | 74,579 |
| 2018-05-28 | 2018-05-24 | 4.795 | 134,542 | +134,542 | 0.01% | 645,122 |
| 2018-05-24 | 2018-05-21 | 4.695 | 0 | -93,899 | ||
| 2018-05-23 | 2018-05-18 | 4.781 | 93,899 | +93,899 | 0.01% | 448,901 |
| 2018-05-18 | 2018-05-16 | 4.995 | 0 | -107,914 | ||
| 2018-05-17 | 2018-05-15 | 4.952 | 107,914 | +107,914 | 0.01% | 534,382 |
| 2018-05-15 | 2018-05-11 | 4.909 | 0 | -5,606 | ||
| 2018-05-14 | 2018-05-10 | 4.766 | 5,606 | +5,606 | 0.00% | 26,720 |
| 2018-05-09 | 2018-05-07 | 4.567 | 0 | -14,015 | ||
| 2018-05-08 | 2018-05-04 | 5.634 | 14,015 | -308,115 | 0.00% | 78,966 |
| 2018-05-07 | 2018-05-03 | 5.910 | 322,130 | -629,942 | 0.04% | 1,903,781 |
| 2018-05-04 | 2018-05-02 | 7.395 | 952,072 | +430,414 | 0.11% | 7,040,693 |
| 2018-05-03 | 2018-04-30 | 7.196 | 521,658 | +465,684 | 0.06% | 3,753,896 |
| 2018-05-02 | 2018-04-27 | 6.354 | 55,974 | -37,882 | 0.01% | 355,658 |
| 2018-04-30 | 2018-04-26 | 6.385 | 93,856 | -58,958 | 0.01% | 599,234 |
| 2018-04-27 | 2018-04-25 | 6.446 | 152,814 | -159,573 | 0.02% | 985,017 |
| 2018-04-26 | 2018-04-24 | 6.247 | 312,387 | -124,572 | 0.04% | 1,951,424 |
| 2018-04-25 | 2018-04-23 | 5.971 | 436,959 | -79,029 | 0.05% | 2,609,178 |
| 2018-04-24 | 2018-04-20 | 5.711 | 515,988 | +489,196 | 0.06% | 2,946,775 |
| 2018-04-23 | 2018-04-19 | 5.328 | 26,792 | -252,096 | 0.00% | 142,752 |
| 2018-04-20 | 2018-04-18 | 5.129 | 278,888 | +24,166 | 0.03% | 1,430,451 |
| 2018-04-19 | 2018-04-17 | 5.236 | 254,722 | -314,810 | 0.03% | 1,333,801 |
| 2018-04-18 | 2018-04-16 | 5.405 | 569,532 | -50,944 | 0.07% | 3,078,161 |
| 2018-04-17 | 2018-04-13 | 5.282 | 620,476 | +244,271 | 0.07% | 3,277,499 |
| 2018-04-16 | 2018-04-12 | 5.007 | 376,205 | -2,612 | 0.04% | 1,883,522 |
| 2018-04-13 | 2018-04-11 | 4.915 | 378,817 | +99,276 | 0.04% | 1,861,800 |
| 2018-04-12 | 2018-04-10 | 5.083 | 279,541 | -94,051 | 0.03% | 1,420,961 |
| 2018-04-11 | 2018-04-09 | 5.007 | 373,592 | -182,877 | 0.04% | 1,870,440 |
| 2018-04-10 | 2018-04-06 | 5.022 | 556,469 | +300,441 | 0.07% | 2,794,559 |
| 2018-04-09 | 2018-04-04 | 4.915 | 256,028 | -3,919 | 0.03% | 1,258,320 |
| 2018-04-06 | 2018-04-03 | 4.884 | 259,947 | -278,234 | 0.03% | 1,269,621 |
| 2018-04-04 | 2018-03-29 | 4.930 | 538,181 | +382,735 | 0.06% | 2,653,278 |
| 2018-04-03 | 2018-03-28 | 4.777 | 155,446 | +43,107 | 0.02% | 742,562 |
| 2018-03-29 | 2018-03-27 | 5.037 | 112,339 | +49,638 | 0.01% | 565,881 |
| 2018-03-28 | 2018-03-26 | 4.899 | 62,701 | -406,248 | 0.01% | 307,201 |
| 2018-03-27 | 2018-03-23 | 4.976 | 468,949 | +259,946 | 0.06% | 2,333,498 |
| 2018-03-26 | 2018-03-22 | 5.053 | 209,003 | -365,101 | 0.02% | 1,056,002 |
| 2018-03-23 | 2018-03-21 | 5.144 | 574,104 | +568,226 | 0.07% | 2,953,441 |
| 2018-03-22 | 2018-03-20 | 4.731 | 5,878 | +1,959 | 0.00% | 27,809 |
| 2018-03-20 | 2018-03-16 | 4.593 | 3,919 | -71,844 | 0.00% | 18,001 |
| 2018-03-19 | 2018-03-15 | 4.532 | 75,763 | +62,047 | 0.01% | 343,358 |
| 2018-03-16 | 2018-03-14 | 4.532 | 13,716 | -159,364 | 0.00% | 62,161 |
| 2018-03-15 | 2018-03-13 | 4.364 | 173,080 | -156,099 | 0.02% | 755,249 |
| 2018-03-14 | 2018-03-12 | 4.394 | 329,179 | +242,965 | 0.04% | 1,446,480 |
| 2018-03-13 | 2018-03-09 | 3.996 | 86,214 | +82,295 | 0.01% | 344,522 |
| 2018-03-09 | 2018-03-07 | 3.920 | 3,919 | +653 | 0.00% | 15,361 |
| 2018-03-08 | 2018-03-06 | 4.272 | 3,266 | +3,266 | 0.00% | 13,951 |
| 2018-02-28 | 2018-02-26 | 4.578 | 0 | -126,055 | ||
| 2018-02-27 | 2018-02-23 | 4.792 | 126,055 | +126,055 | 0.01% | 604,092 |
| 2018-02-21 | 2018-02-15 | 4.593 | 0 | -21,553 | ||
| 2018-02-20 | 2018-02-13 | 4.593 | 21,553 | +21,553 | 0.00% | 98,998 |
| 2018-02-14 | 2018-02-12 | 4.394 | 0 | -37,882 | ||
| 2018-02-13 | 2018-02-09 | 4.440 | 37,882 | +7,185 | 0.00% | 168,201 |
| 2018-02-12 | 2018-02-08 | 4.792 | 30,697 | +28,084 | 0.00% | 147,109 |
| 2018-02-09 | 2018-02-07 | 5.405 | 2,613 | -72,497 | 0.00% | 14,123 |
| 2018-02-08 | 2018-02-06 | 5.558 | 75,110 | -377,511 | 0.01% | 417,448 |
| 2018-02-07 | 2018-02-05 | 6.186 | 452,621 | +317,422 | 0.05% | 2,799,720 |
| 2018-02-06 | 2018-02-02 | 4.654 | 135,199 | +52,904 | 0.02% | 629,282 |
| 2018-02-05 | 2018-02-01 | 4.517 | 82,295 | +45,720 | 0.01% | 371,701 |
| 2018-02-02 | 2018-01-31 | 4.394 | 36,575 | -54,864 | 0.00% | 160,718 |
| 2018-02-01 | 2018-01-30 | 4.685 | 91,439 | +62,701 | 0.01% | 428,402 |
| 2018-01-31 | 2018-01-29 | 4.486 | 28,738 | +23,513 | 0.00% | 128,921 |
| 2018-01-30 | 2018-01-26 | 4.364 | 5,225 | -22,207 | 0.00% | 22,800 |
| 2018-01-29 | 2018-01-25 | 4.241 | 27,432 | +13,716 | 0.00% | 116,342 |
| 2018-01-26 | 2018-01-24 | 4.057 | 13,716 | +653 | 0.00% | 55,651 |
| 2018-01-25 | 2018-01-23 | 4.180 | 13,063 | +13,063 | 0.00% | 54,601 |
| 2018-01-24 | 2018-01-22 | 4.103 | 0 | -3,266 | ||
| 2018-01-23 | 2018-01-19 | 4.057 | 3,266 | +1,307 | 0.00% | 13,251 |
| 2018-01-19 | 2018-01-17 | 3.766 | 1,959 | +653 | 0.00% | 7,378 |
| 2018-01-18 | 2018-01-16 | 3.491 | 1,306 | -1,307 | 0.00% | 4,559 |
| 2018-01-16 | 2018-01-12 | 3.154 | 2,613 | +1,307 | 0.00% | 8,241 |
| 2018-01-15 | 2018-01-11 | 3.675 | 1,306 | +1,306 | 0.00% | 4,799 |
| 2017-11-02 | 2017-10-31 | 3.368 | 0 | -5,878 | ||
| 2017-11-01 | 2017-10-30 | 3.368 | 5,878 | -13,716 | 0.00% | 19,799 |
| 2017-10-31 | 2017-10-27 | 3.368 | 19,594 | -6,531 | 0.00% | 66,000 |
| 2017-10-26 | 2017-10-24 | 3.322 | 26,125 | +24,819 | 0.00% | 86,799 |
| 2017-10-25 | 2017-10-23 | 3.368 | 1,306 | +1,306 | 0.00% | 4,399 |
| 2017-10-18 | 2017-10-16 | 3.338 | 0 | -23,513 | ||
| 2017-10-17 | 2017-10-13 | 3.307 | 23,513 | -30,697 | 0.00% | 77,761 |
| 2017-10-16 | 2017-10-12 | 3.353 | 54,210 | +31,350 | 0.01% | 181,770 |
| 2017-10-13 | 2017-10-11 | 3.506 | 22,860 | -27,431 | 0.00% | 80,151 |
| 2017-10-12 | 2017-10-10 | 2.878 | 50,291 | -2,613 | 0.01% | 144,759 |
| 2017-10-11 | 2017-10-09 | 3.675 | 52,904 | -13,062 | 0.01% | 194,401 |
| 2017-10-09 | 2017-10-04 | 3.675 | 65,966 | +2,612 | 0.01% | 242,398 |
| 2017-09-29 | 2017-09-27 | 3.705 | 63,354 | -3,919 | 0.01% | 234,740 |
| 2017-09-28 | 2017-09-26 | 3.690 | 67,273 | -5,878 | 0.01% | 248,231 |
| 2017-09-27 | 2017-09-25 | 3.751 | 73,151 | +2,613 | 0.01% | 274,400 |
| 2017-09-26 | 2017-09-22 | 3.920 | 70,538 | -7,185 | 0.01% | 276,479 |
| 2017-09-25 | 2017-09-21 | 3.736 | 77,723 | -653 | 0.01% | 290,361 |
| 2017-09-22 | 2017-09-20 | 3.843 | 78,376 | +68,579 | 0.01% | 301,200 |
| 2017-09-21 | 2017-09-19 | 3.874 | 9,797 | +1,959 | 0.00% | 37,950 |
| 2017-09-12 | 2017-09-08 | 4.134 | 7,838 | -6,531 | 0.00% | 32,402 |
| 2017-08-09 | 2017-08-07 | 4.195 | 14,369 | -653 | 0.00% | 60,280 |
| 2017-08-03 | 2017-08-01 | 4.348 | 15,022 | -3,919 | 0.00% | 65,320 |
| 2017-08-02 | 2017-07-31 | 4.210 | 18,941 | -653 | 0.00% | 79,751 |
| 2017-08-01 | 2017-07-28 | 4.302 | 19,594 | +4,572 | 0.00% | 84,300 |
| 2017-07-07 | 2017-07-05 | 4.410 | 15,022 | -7,838 | 0.00% | 66,240 |
| 2017-06-27 | 2017-06-23 | 4.302 | 22,860 | +7,838 | 0.00% | 98,352 |
| 2017-06-19 | 2017-06-15 | 4.440 | 15,022 | -32,004 | 0.00% | 66,700 |
| 2017-06-12 | 2017-06-08 | 4.394 | 47,026 | -5,878 | 0.01% | 206,642 |
| 2017-06-09 | 2017-06-07 | 4.256 | 52,904 | +19,594 | 0.01% | 225,181 |
| 2017-06-05 | 2017-06-01 | 4.440 | 33,310 | -9,797 | 0.00% | 147,901 |
| 2017-06-02 | 2017-05-31 | 4.226 | 43,107 | -653 | 0.01% | 182,161 |
| 2017-05-25 | 2017-05-23 | 4.440 | 43,760 | -9,144 | 0.01% | 194,300 |
| 2017-05-24 | 2017-05-22 | 4.348 | 52,904 | +14,369 | 0.01% | 230,041 |
| 2017-05-23 | 2017-05-19 | 4.394 | 38,535 | -653 | 0.00% | 169,331 |
| 2017-05-17 | 2017-05-15 | 4.241 | 39,188 | -1,306 | 0.00% | 166,200 |
| 2017-05-16 | 2017-05-12 | 4.379 | 40,494 | +9,797 | 0.00% | 177,319 |
| 2017-05-12 | 2017-05-10 | 4.425 | 30,697 | -7,838 | 0.00% | 135,829 |
| 2017-05-11 | 2017-05-09 | 4.287 | 38,535 | +12,410 | 0.00% | 165,201 |
| 2017-05-10 | 2017-05-08 | 4.210 | 26,125 | +26,125 | 0.00% | 109,999 |
| 2017-05-04 | 2017-04-28 | 4.609 | 0 | -1,306 | ||
| 2017-05-02 | 2017-04-27 | 4.440 | 1,306 | +1,306 | 0.00% | 5,799 |
| 2017-04-26 | 2017-04-24 | 4.486 | 0 | -9,144 | ||
| 2017-04-19 | 2017-04-13 | 4.440 | 9,144 | +9,144 | 0.00% | 40,601 |
| 2017-03-24 | 2017-03-22 | 4.226 | 0 | -6,531 | ||
| 2017-03-07 | 2017-03-03 | 4.302 | 6,531 | +6,531 | 0.00% | 28,099 |
| 2016-10-13 | 2016-10-11 | 4.563 | 0 | -653 | ||
| 2016-10-07 | 2016-10-05 | 4.593 | 653 | +653 | 0.00% | 2,999 |
| 2016-10-06 | 2016-10-04 | 4.593 | 0 | -653 | ||
| 2016-09-19 | 2016-09-14 | 4.593 | 653 | -653 | 0.00% | 2,999 |
| 2016-09-15 | 2016-09-13 | 4.593 | 1,306 | +1,306 | 0.00% | 5,999 |
| 2015-10-06 | 2015-10-02 | 4.976 | 0 | -3,919 | ||
| 2015-10-02 | 2015-09-29 | 4.854 | 3,919 | +3,919 | 0.00% | 19,021 |
| 2015-09-25 | 2015-09-23 | 4.899 | 0 | -1,306 | ||
| 2015-09-24 | 2015-09-22 | 4.976 | 1,306 | +1,306 | 0.00% | 6,499 |
| 2015-09-04 | 2015-09-01 | 4.976 | 0 | -2,613 | ||
| 2015-09-02 | 2015-08-31 | 4.915 | 2,613 | +2,613 | 0.00% | 12,842 |
| 2015-08-31 | 2015-08-27 | 4.976 | 0 | -1,959 | ||
| 2015-08-28 | 2015-08-26 | 4.945 | 1,959 | +1,959 | 0.00% | 9,688 |
| 2015-08-27 | 2015-08-25 | 4.899 | 0 | -653 | ||
| 2015-08-26 | 2015-08-24 | 4.899 | 653 | -653 | 0.00% | 3,199 |
| 2015-08-25 | 2015-08-21 | 4.976 | 1,306 | -653 | 0.00% | 6,499 |
| 2015-08-24 | 2015-08-20 | 5.053 | 1,959 | -1,307 | 0.00% | 9,898 |
| 2015-08-21 | 2015-08-19 | 5.175 | 3,266 | +1,307 | 0.00% | 16,902 |
| 2015-08-19 | 2015-08-17 | 5.053 | 1,959 | -654 | 0.00% | 9,898 |
| 2015-08-17 | 2015-08-13 | 5.206 | 2,613 | +654 | 0.00% | 13,602 |
| 2015-08-14 | 2015-08-12 | 5.206 | 1,959 | +1,959 | 0.00% | 10,198 |
| 2015-08-12 | 2015-08-10 | 5.389 | 0 | -653 | ||
| 2015-08-11 | 2015-08-07 | 5.252 | 653 | -1,960 | 0.00% | 3,429 |
| 2015-08-10 | 2015-08-06 | 5.236 | 2,613 | +2,613 | 0.00% | 13,682 |
| 2015-07-28 | 2015-07-24 | 5.435 | 0 | -2,613 | ||
| 2015-07-27 | 2015-07-23 | 5.435 | 2,613 | +2,613 | 0.00% | 14,203 |
| 2015-07-09 | 2015-07-07 | 4.823 | 0 | -2,613 | ||
| 2015-07-08 | 2015-07-06 | 4.869 | 2,613 | -4,571 | 0.00% | 12,722 |
| 2015-07-07 | 2015-07-03 | 5.053 | 7,184 | -654 | 0.00% | 36,298 |
| 2015-07-06 | 2015-07-02 | 5.099 | 7,838 | +7,838 | 0.00% | 39,962 |
| 2015-07-02 | 2015-06-29 | 4.930 | 0 | -6,531 | ||
| 2015-06-30 | 2015-06-26 | 4.976 | 6,531 | +6,531 | 0.00% | 32,498 |
| 2015-06-25 | 2015-06-23 | 4.777 | 0 | -3,919 | ||
| 2015-06-23 | 2015-06-19 | 4.731 | 3,919 | -6,531 | 0.00% | 18,541 |
| 2015-06-19 | 2015-06-17 | 5.037 | 10,450 | +8,491 | 0.00% | 52,639 |
| 2015-06-18 | 2015-06-16 | 5.114 | 1,959 | +1,959 | 0.00% | 10,018 |
| 2015-06-08 | 2015-06-04 | 4.869 | 0 | -3,919 | ||
| 2015-06-05 | 2015-06-03 | 4.869 | 3,919 | +3,919 | 0.00% | 19,081 |
| 2015-05-15 | 2015-05-13 | 4.915 | 0 | -5,878 | ||
| 2015-05-14 | 2015-05-12 | 5.049 | 5,878 | +5,878 | 0.00% | 29,680 |
| 2015-04-09 | 2015-04-02 | 4.626 | 0 | -638 | ||
| 2015-04-08 | 2015-04-01 | 4.548 | 638 | -1,913 | 0.00% | 2,901 |
| 2015-04-02 | 2015-03-31 | 4.438 | 2,551 | -1,913 | 0.00% | 11,321 |
| 2015-03-25 | 2015-03-23 | 4.438 | 4,464 | +3,189 | 0.00% | 19,811 |
| 2015-03-12 | 2015-03-10 | 4.501 | 1,275 | -638 | 0.00% | 5,738 |
| 2015-03-11 | 2015-03-09 | 4.548 | 1,913 | -4,464 | 0.00% | 8,700 |
| 2015-03-04 | 2015-03-02 | 4.673 | 6,377 | +5,102 | 0.00% | 29,800 |
| 2015-03-02 | 2015-02-26 | 4.689 | 1,275 | +1,275 | 0.00% | 5,978 |
| 2015-02-13 | 2015-02-11 | 4.657 | 0 | -1,275 | ||
| 2015-02-02 | 2015-01-29 | 4.720 | 1,275 | +1,275 | 0.00% | 6,018 |
| 2015-01-30 | 2015-01-28 | 4.689 | 0 | -1,275 | ||
| 2015-01-27 | 2015-01-23 | 4.720 | 1,275 | -3,827 | 0.00% | 6,018 |
| 2015-01-23 | 2015-01-21 | 4.720 | 5,102 | +3,827 | 0.00% | 24,082 |
| 2015-01-21 | 2015-01-19 | 4.767 | 1,275 | +637 | 0.00% | 6,078 |
| 2015-01-20 | 2015-01-16 | 4.814 | 638 | -637 | 0.00% | 3,071 |
| 2015-01-19 | 2015-01-15 | 4.814 | 1,275 | +1,275 | 0.00% | 6,138 |
| 2015-01-02 | 2014-12-29 | 4.955 | 0 | -638 | ||
| 2014-12-30 | 2014-12-24 | 5.191 | 638 | +638 | 0.00% | 3,312 |
| 2014-12-22 | 2014-12-18 | 5.159 | 0 | -4,464 | ||
| 2014-12-19 | 2014-12-17 | 5.175 | 4,464 | +4,464 | 0.00% | 23,101 |
| 2014-12-12 | 2014-12-10 | 5.175 | 0 | -5,102 | ||
| 2014-12-10 | 2014-12-08 | 5.206 | 5,102 | -637 | 0.00% | 26,562 |
| 2014-12-09 | 2014-12-05 | 5.175 | 5,739 | +5,739 | 0.00% | 29,699 |
| 2014-12-08 | 2014-12-04 | 5.175 | 0 | -638 | ||
| 2014-12-05 | 2014-12-03 | 5.175 | 638 | -3,188 | 0.00% | 3,302 |
| 2014-12-04 | 2014-12-02 | 5.096 | 3,826 | -3,826 | 0.00% | 19,499 |
| 2014-12-03 | 2014-12-01 | 5.191 | 7,652 | -6,377 | 0.00% | 39,718 |
| 2014-12-02 | 2014-11-28 | 5.285 | 14,029 | +14,029 | 0.00% | 74,138 |
| 2014-05-13 | 2014-05-09 | 5.996 | 0 | -622 | ||
| 2014-05-12 | 2014-05-08 | 5.980 | 622 | +622 | 0.00% | 3,719 |
| 2014-04-24 | 2014-04-22 | 6.205 | 0 | -1,866 | ||
| 2014-04-23 | 2014-04-17 | 6.205 | 1,866 | +1,866 | 0.00% | 11,578 |
| 2014-04-15 | 2014-04-11 | 6.205 | 0 | -1,244 | ||
| 2014-04-14 | 2014-04-10 | 6.253 | 1,244 | +1,244 | 0.00% | 7,779 |
| 2014-02-27 | 2014-02-25 | 6.430 | 0 | -622 | ||
| 2014-02-21 | 2014-02-19 | 6.446 | 622 | +622 | 0.00% | 4,009 |
| 2014-02-05 | 2014-01-30 | 6.526 | 0 | -1,244 | ||
| 2014-02-04 | 2014-01-28 | 6.526 | 1,244 | +1,244 | 0.00% | 8,119 |
| 2013-12-20 | 2013-12-18 | 6.478 | 0 | -8,958 | ||
| 2013-12-11 | 2013-12-09 | 6.510 | 8,958 | +1,866 | 0.00% | 58,319 |
| 2013-12-10 | 2013-12-06 | 6.559 | 7,092 | +560 | 0.00% | 46,513 |
| 2013-12-05 | 2013-12-03 | 6.526 | 6,532 | +1,244 | 0.00% | 42,630 |
| 2013-12-04 | 2013-12-02 | 6.526 | 5,288 | +1,244 | 0.00% | 34,511 |
| 2013-12-03 | 2013-11-29 | 6.542 | 4,044 | +622 | 0.00% | 26,458 |
| 2013-12-02 | 2013-11-28 | 6.542 | 3,422 | +3,422 | 0.00% | 22,388 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy