History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 13,335,000 | +0 | 0.87% | 186,690 |
| 2025-10-13 | 2025-10-09 | 0.011 | 13,335,000 | +0 | 0.87% | 146,685 |
| 2025-10-10 | 2025-10-08 | 0.013 | 13,335,000 | +0 | 0.87% | 173,355 |
| 2025-10-09 | 2025-10-06 | 0.013 | 13,335,000 | +10,000 | 0.87% | 173,355 |
| 2025-09-25 | 2025-09-23 | 0.013 | 13,325,000 | +30,000 | 0.87% | 173,225 |
| 2025-09-18 | 2025-09-16 | 0.013 | 13,295,000 | +906,000 | 0.86% | 172,835 |
| 2025-09-17 | 2025-09-15 | 0.014 | 12,389,000 | -9,000 | 0.81% | 173,446 |
| 2025-09-16 | 2025-09-12 | 0.012 | 12,398,000 | +300,000 | 0.81% | 148,776 |
| 2025-09-12 | 2025-09-10 | 0.012 | 12,098,000 | -442,000 | 0.79% | 145,176 |
| 2025-09-11 | 2025-09-09 | 0.013 | 12,540,000 | +619,000 | 0.81% | 163,020 |
| 2025-09-05 | 2025-09-03 | 0.012 | 11,921,000 | +435,000 | 0.77% | 143,052 |
| 2025-09-04 | 2025-09-02 | 0.012 | 11,486,000 | +357,000 | 0.75% | 137,832 |
| 2025-09-02 | 2025-08-29 | 0.011 | 11,129,000 | +105,000 | 0.72% | 122,419 |
| 2025-08-29 | 2025-08-27 | 0.014 | 11,024,000 | +253,000 | 0.72% | 154,336 |
| 2025-08-28 | 2025-08-26 | 0.016 | 10,771,000 | +19,000 | 0.70% | 172,336 |
| 2025-08-27 | 2025-08-25 | 0.016 | 10,752,000 | +1,040,000 | 0.70% | 172,032 |
| 2025-08-14 | 2025-08-12 | 0.016 | 9,712,000 | +1,000 | 0.63% | 155,392 |
| 2025-08-07 | 2025-08-05 | 0.016 | 9,711,000 | +500,000 | 0.63% | 155,376 |
| 2025-08-06 | 2025-08-04 | 0.016 | 9,211,000 | +10,000 | 0.60% | 147,376 |
| 2025-08-05 | 2025-08-01 | 0.014 | 9,201,000 | +443,000 | 0.60% | 128,814 |
| 2025-08-04 | 2025-07-31 | 0.016 | 8,758,000 | -4,000 | 0.57% | 140,128 |
| 2025-07-31 | 2025-07-29 | 0.018 | 8,762,000 | +210,000 | 0.57% | 157,716 |
| 2025-07-30 | 2025-07-28 | 0.017 | 8,552,000 | +8,000 | 0.56% | 145,384 |
| 2025-07-25 | 2025-07-23 | 0.018 | 8,544,000 | -500,000 | 0.56% | 153,792 |
| 2025-07-24 | 2025-07-22 | 0.017 | 9,044,000 | -280,000 | 0.59% | 153,748 |
| 2025-07-23 | 2025-07-21 | 0.017 | 9,324,000 | +1,000,000 | 0.61% | 158,508 |
| 2025-07-22 | 2025-07-18 | 0.018 | 8,324,000 | -850,000 | 0.54% | 149,832 |
| 2025-07-21 | 2025-07-17 | 0.013 | 9,174,000 | -126,000 | 0.60% | 119,262 |
| 2025-07-18 | 2025-07-16 | 0.012 | 9,300,000 | +1,226,000 | 0.60% | 111,600 |
| 2025-07-17 | 2025-07-15 | 0.012 | 8,074,000 | +1,056,000 | 0.52% | 96,888 |
| 2025-07-14 | 2025-07-10 | 0.010 | 7,018,000 | -2,808,000 | 0.46% | 70,180 |
| 2025-06-10 | 2025-06-06 | 0.010 | 9,826,000 | +500,000 | 0.64% | 98,260 |
| 2025-05-29 | 2025-05-27 | 0.010 | 9,326,000 | -358,000 | 0.61% | 93,260 |
| 2025-05-21 | 2025-05-19 | 0.013 | 9,684,000 | -100,000 | 0.63% | 125,892 |
| 2025-05-19 | 2025-05-15 | 0.013 | 9,784,000 | +921,000 | 0.64% | 127,192 |
| 2025-05-09 | 2025-05-07 | 0.013 | 8,863,000 | +537,000 | 0.58% | 115,219 |
| 2025-05-06 | 2025-04-30 | 0.013 | 8,326,000 | +1,000 | 0.54% | 108,238 |
| 2025-04-30 | 2025-04-28 | 0.013 | 8,325,000 | +210,000 | 0.54% | 108,225 |
| 2025-04-25 | 2025-04-23 | 0.014 | 8,115,000 | +30,000 | 0.53% | 113,610 |
| 2025-03-27 | 2025-03-25 | 0.019 | 8,085,000 | +1,200,000 | 0.53% | 153,615 |
| 2025-03-26 | 2025-03-24 | 0.019 | 6,885,000 | -300,000 | 0.45% | 130,815 |
| 2025-03-25 | 2025-03-21 | 0.020 | 7,185,000 | -24,000 | 0.47% | 143,700 |
| 2025-03-20 | 2025-03-18 | 0.021 | 7,209,000 | -200,000 | 0.47% | 151,389 |
| 2025-03-19 | 2025-03-17 | 0.021 | 7,409,000 | +1,000,000 | 0.48% | 155,589 |
| 2025-03-17 | 2025-03-13 | 0.022 | 6,409,000 | -62,000 | 0.42% | 140,998 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,471,000 | +26,000 | 0.42% | 135,891 |
| 2025-03-05 | 2025-03-03 | 0.021 | 6,445,000 | +300,000 | 0.42% | 135,345 |
| 2025-03-03 | 2025-02-27 | 0.021 | 6,145,000 | -62,000 | 0.40% | 129,045 |
| 2025-02-28 | 2025-02-26 | 0.021 | 6,207,000 | -113,000 | 0.40% | 130,347 |
| 2025-02-27 | 2025-02-25 | 0.018 | 6,320,000 | +9,000 | 0.41% | 113,760 |
| 2025-02-26 | 2025-02-24 | 0.018 | 6,311,000 | +426,000 | 0.41% | 113,598 |
| 2025-02-18 | 2025-02-14 | 0.018 | 5,885,000 | +2,808,000 | 0.38% | 105,930 |
| 2025-02-03 | 2025-01-24 | 0.020 | 3,077,000 | -2,000 | 0.20% | 61,540 |
| 2025-01-27 | 2025-01-23 | 0.020 | 3,079,000 | +10,000 | 0.20% | 61,580 |
| 2025-01-16 | 2025-01-14 | 0.023 | 3,069,000 | +11,000 | 0.20% | 70,587 |
| 2025-01-02 | 2024-12-27 | 0.032 | 3,058,000 | -26,000 | 0.20% | 97,856 |
| 2024-12-27 | 2024-12-20 | 0.031 | 3,084,000 | -100,000 | 0.20% | 95,604 |
| 2024-12-23 | 2024-12-19 | 0.031 | 3,184,000 | +500,000 | 0.21% | 98,704 |
| 2024-12-20 | 2024-12-18 | 0.038 | 2,684,000 | +126,000 | 0.17% | 101,992 |
| 2024-12-12 | 2024-12-10 | 0.047 | 2,558,000 | +300,000 | 0.17% | 120,226 |
| 2024-12-04 | 2024-12-02 | 0.047 | 2,258,000 | -300,000 | 0.15% | 106,126 |
| 2024-12-03 | 2024-11-29 | 0.043 | 2,558,000 | +1,000 | 0.17% | 109,994 |
| 2024-11-28 | 2024-11-26 | 0.046 | 2,557,000 | -12,000 | 0.17% | 117,622 |
| 2024-11-12 | 2024-11-08 | 0.069 | 2,569,000 | -500,000 | 0.17% | 177,261 |
| 2024-11-11 | 2024-11-07 | 0.074 | 3,069,000 | +512,000 | 0.20% | 227,106 |
| 2024-11-08 | 2024-11-06 | 0.076 | 2,557,000 | -73,000 | 0.17% | 194,332 |
| 2024-11-07 | 2024-11-05 | 0.086 | 2,630,000 | -1,333,000 | 0.17% | 226,180 |
| 2024-09-03 | 2024-08-30 | 0.060 | 3,963,000 | +97,000 | 0.26% | 237,780 |
| 2024-08-29 | 2024-08-27 | 0.046 | 3,866,000 | +200,000 | 0.25% | 177,836 |
| 2024-08-28 | 2024-08-26 | 0.049 | 3,666,000 | +100,000 | 0.24% | 179,634 |
| 2024-08-20 | 2024-08-16 | 0.060 | 3,566,000 | -2,000 | 0.23% | 213,960 |
| 2024-08-06 | 2024-08-02 | 0.052 | 3,568,000 | +25,000 | 0.23% | 185,536 |
| 2024-08-02 | 2024-07-31 | 0.058 | 3,543,000 | +205,000 | 0.23% | 205,494 |
| 2024-08-01 | 2024-07-30 | 0.054 | 3,338,000 | +226,000 | 0.22% | 180,252 |
| 2024-07-26 | 2024-07-24 | 0.070 | 3,112,000 | +2,000 | 0.20% | 217,840 |
| 2024-07-22 | 2024-07-18 | 0.077 | 3,110,000 | -10,000 | 0.20% | 239,470 |
| 2024-07-17 | 2024-07-15 | 0.078 | 3,120,000 | -13,000 | 0.20% | 243,360 |
| 2024-07-16 | 2024-07-12 | 0.080 | 3,133,000 | +15,000 | 0.20% | 250,640 |
| 2024-07-05 | 2024-07-03 | 0.076 | 3,118,000 | -137,000 | 0.20% | 236,968 |
| 2024-07-04 | 2024-07-02 | 0.070 | 3,255,000 | -573,000 | 0.21% | 227,850 |
| 2024-07-03 | 2024-06-28 | 0.076 | 3,828,000 | -40,000 | 0.25% | 290,928 |
| 2024-06-28 | 2024-06-26 | 0.079 | 3,868,000 | -210,000 | 0.25% | 305,572 |
| 2024-06-26 | 2024-06-24 | 0.080 | 4,078,000 | +200,000 | 0.27% | 326,240 |
| 2024-06-25 | 2024-06-21 | 0.083 | 3,878,000 | +380,000 | 0.25% | 321,874 |
| 2024-06-21 | 2024-06-19 | 0.084 | 3,498,000 | -43,000 | 0.23% | 293,832 |
| 2024-06-19 | 2024-06-17 | 0.081 | 3,541,000 | -2,000 | 0.23% | 286,821 |
| 2024-06-18 | 2024-06-14 | 0.084 | 3,543,000 | -144,000 | 0.23% | 297,612 |
| 2024-06-14 | 2024-06-12 | 0.086 | 3,687,000 | +550,000 | 0.24% | 317,082 |
| 2024-06-13 | 2024-06-11 | 0.090 | 3,137,000 | +305,000 | 0.20% | 282,330 |
| 2024-06-12 | 2024-06-07 | 0.094 | 2,832,000 | +190,000 | 0.18% | 266,208 |
| 2024-06-11 | 2024-06-06 | 0.094 | 2,642,000 | +62,000 | 0.17% | 248,348 |
| 2024-06-07 | 2024-06-05 | 0.100 | 2,580,000 | -188,000 | 0.17% | 258,000 |
| 2024-06-06 | 2024-06-04 | 0.106 | 2,768,000 | -122,000 | 0.18% | 293,408 |
| 2024-06-05 | 2024-06-03 | 0.068 | 2,890,000 | +200,000 | 0.19% | 196,520 |
| 2024-06-04 | 2024-05-31 | 0.085 | 2,690,000 | +100,000 | 0.17% | 228,650 |
| 2024-05-31 | 2024-05-29 | 0.100 | 2,590,000 | +90,000 | 0.17% | 259,000 |
| 2024-05-30 | 2024-05-28 | 0.101 | 2,500,000 | +50,000 | 0.16% | 252,500 |
| 2024-05-28 | 2024-05-24 | 0.159 | 2,450,000 | -321,000 | 0.16% | 389,550 |
| 2024-05-24 | 2024-05-22 | 0.164 | 2,771,000 | -30,000 | 0.18% | 454,444 |
| 2024-05-23 | 2024-05-21 | 0.215 | 2,801,000 | +233,000 | 0.18% | 602,215 |
| 2024-05-22 | 2024-05-20 | 0.235 | 2,568,000 | -121,000 | 0.17% | 603,480 |
| 2024-05-21 | 2024-05-17 | 0.142 | 2,689,000 | +1,215,000 | 0.17% | 381,838 |
| 2024-05-20 | 2024-05-16 | 0.042 | 1,474,000 | +816,000 | 0.10% | 61,908 |
| 2024-05-02 | 2024-04-29 | 0.032 | 658,000 | +3,000 | 0.04% | 21,056 |
| 2024-03-08 | 2024-03-06 | 0.034 | 655,000 | -66,000 | 0.04% | 22,270 |
| 2024-02-28 | 2024-02-26 | 0.036 | 721,000 | +66,000 | 0.05% | 25,956 |
| 2024-02-21 | 2024-02-19 | 0.043 | 655,000 | -2,000 | 0.04% | 28,165 |
| 2024-01-05 | 2024-01-03 | 0.041 | 657,000 | -1,000 | 0.04% | 26,937 |
| 2023-12-27 | 2023-12-21 | 0.036 | 658,000 | +100,000 | 0.04% | 23,688 |
| 2023-12-21 | 2023-12-19 | 0.032 | 558,000 | +110,000 | 0.04% | 17,856 |
| 2023-12-14 | 2023-12-12 | 0.036 | 448,000 | +30,000 | 0.03% | 16,128 |
| 2023-12-12 | 2023-12-08 | 0.040 | 418,000 | -1,000 | 0.03% | 16,720 |
| 2023-12-11 | 2023-12-07 | 0.039 | 419,000 | -71,000 | 0.03% | 16,341 |
| 2023-12-07 | 2023-12-05 | 0.042 | 490,000 | +72,000 | 0.03% | 20,580 |
| 2023-11-30 | 2023-11-28 | 0.038 | 418,000 | +3,000 | 0.03% | 15,884 |
| 2023-11-27 | 2023-11-23 | 0.044 | 415,000 | -43,000 | 0.03% | 18,260 |
| 2023-11-24 | 2023-11-22 | 0.035 | 458,000 | -17,000 | 0.03% | 16,030 |
| 2023-11-23 | 2023-11-21 | 0.039 | 475,000 | +4,000 | 0.03% | 18,525 |
| 2023-11-22 | 2023-11-20 | 0.042 | 471,000 | -31,000 | 0.03% | 19,782 |
| 2023-11-21 | 2023-11-17 | 0.044 | 502,000 | +3,000 | 0.03% | 22,088 |
| 2023-11-20 | 2023-11-16 | 0.042 | 499,000 | -57,000 | 0.03% | 20,958 |
| 2023-10-12 | 2023-10-10 | 0.048 | 556,000 | -20,000 | 0.04% | 26,688 |
| 2023-09-28 | 2023-09-26 | 0.052 | 576,000 | +10,000 | 0.04% | 29,952 |
| 2023-09-27 | 2023-09-25 | 0.049 | 566,000 | +40,000 | 0.04% | 27,734 |
| 2023-09-21 | 2023-09-19 | 0.066 | 526,000 | +8,000 | 0.03% | 34,716 |
| 2023-09-20 | 2023-09-18 | 0.075 | 518,000 | -51,000 | 0.03% | 38,850 |
| 2023-09-19 | 2023-09-15 | 0.073 | 569,000 | +37,000 | 0.04% | 41,537 |
| 2023-09-18 | 2023-09-14 | 0.088 | 532,000 | +97,000 | 0.03% | 46,816 |
| 2023-09-14 | 2023-09-12 | 0.069 | 435,000 | +20,000 | 0.03% | 30,015 |
| 2023-07-06 | 2023-07-04 | 0.071 | 415,000 | +70,000 | 0.03% | 29,465 |
| 2023-06-28 | 2023-06-26 | 0.094 | 345,000 | +70,000 | 0.02% | 32,430 |
| 2023-03-29 | 2023-03-27 | 0.193 | 275,000 | -4,000 | 0.02% | 53,075 |
| 2022-06-02 | 2022-05-31 | 0.590 | 279,000 | +2,000 | 0.02% | 164,610 |
| 2022-06-01 | 2022-05-30 | 0.720 | 277,000 | +13,000 | 0.02% | 199,440 |
| 2022-05-03 | 2022-04-28 | 1.630 | 264,000 | -30,000 | 0.02% | 430,320 |
| 2022-04-28 | 2022-04-26 | 1.600 | 294,000 | -30,000 | 0.02% | 470,400 |
| 2021-12-29 | 2021-12-24 | 1.710 | 324,000 | +26,000 | 0.02% | 554,040 |
| 2021-12-17 | 2021-12-15 | 1.810 | 298,000 | -36,000 | 0.02% | 539,380 |
| 2021-11-12 | 2021-11-10 | 2.100 | 334,000 | +36,000 | 0.02% | 701,400 |
| 2021-11-11 | 2021-11-09 | 2.020 | 298,000 | -21,000 | 0.02% | 601,960 |
| 2021-11-10 | 2021-11-08 | 2.020 | 319,000 | -37,000 | 0.02% | 644,380 |
| 2021-10-29 | 2021-10-27 | 2.190 | 356,000 | -16,000 | 0.02% | 779,640 |
| 2021-10-28 | 2021-10-26 | 2.200 | 372,000 | +40,000 | 0.02% | 818,400 |
| 2021-10-26 | 2021-10-22 | 2.300 | 332,000 | -100,000 | 0.02% | 763,600 |
| 2021-08-27 | 2021-08-25 | 2.450 | 432,000 | -20,000 | 0.03% | 1,058,400 |
| 2021-08-26 | 2021-08-24 | 2.260 | 452,000 | +20,000 | 0.03% | 1,021,520 |
| 2021-07-29 | 2021-07-27 | 2.310 | 432,000 | -20,000 | 0.03% | 997,920 |
| 2021-07-28 | 2021-07-26 | 2.280 | 452,000 | -23,000 | 0.03% | 1,030,560 |
| 2021-07-05 | 2021-06-30 | 2.220 | 475,000 | -50,000 | 0.03% | 1,054,500 |
| 2021-06-24 | 2021-06-22 | 2.552 | 525,000 | +58,075 | 0.03% | 1,339,978 |
| 2021-06-22 | 2021-06-18 | 2.597 | 466,925 | +8,894 | 0.03% | 1,212,751 |
| 2021-06-17 | 2021-06-15 | 2.609 | 458,031 | -10,673 | 0.03% | 1,194,800 |
| 2021-06-08 | 2021-06-04 | 2.575 | 468,704 | -17,787 | 0.03% | 1,206,831 |
| 2021-06-04 | 2021-06-02 | 2.586 | 486,491 | +20,456 | 0.04% | 1,258,100 |
| 2021-06-01 | 2021-05-28 | 2.552 | 466,035 | -8,894 | 0.03% | 1,189,479 |
| 2021-05-31 | 2021-05-27 | 2.575 | 474,929 | +5,336 | 0.03% | 1,222,859 |
| 2021-05-21 | 2021-05-18 | 2.575 | 469,593 | +5,336 | 0.03% | 1,209,120 |
| 2021-05-11 | 2021-05-07 | 2.530 | 464,257 | +8,894 | 0.03% | 1,174,501 |
| 2021-05-10 | 2021-05-06 | 2.530 | 455,363 | +8,894 | 0.03% | 1,152,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 446,469 | +8,894 | 0.03% | 1,144,560 |
| 2021-04-07 | 2021-03-31 | 2.586 | 437,575 | -88,938 | 0.03% | 1,131,599 |
| 2021-03-26 | 2021-03-24 | 2.564 | 526,513 | +88,938 | 0.04% | 1,349,759 |
| 2021-03-08 | 2021-03-04 | 2.575 | 437,575 | +19,566 | 0.03% | 1,126,679 |
| 2021-03-05 | 2021-03-03 | 2.541 | 418,009 | +29,350 | 0.03% | 1,062,200 |
| 2021-02-24 | 2021-02-22 | 2.597 | 388,659 | +17,787 | 0.03% | 1,009,469 |
| 2021-02-19 | 2021-02-17 | 2.597 | 370,872 | +24,014 | 0.03% | 963,271 |
| 2020-11-09 | 2020-11-05 | 2.372 | 346,858 | +12,451 | 0.03% | 822,899 |
| 2020-07-09 | 2020-07-07 | 2.361 | 334,407 | +24,903 | 0.03% | 789,600 |
| 2020-07-06 | 2020-07-02 | 2.327 | 309,504 | +21,345 | 0.02% | 720,359 |
| 2020-06-18 | 2020-06-16 | 2.305 | 288,159 | +14,230 | 0.02% | 664,199 |
| 2020-06-01 | 2020-05-28 | 2.193 | 273,929 | -1,779 | 0.02% | 600,600 |
| 2020-05-28 | 2020-05-26 | 2.739 | 275,708 | +31,212 | 0.02% | 755,081 |
| 2020-05-07 | 2020-05-05 | 2.789 | 244,496 | +14,985 | 0.02% | 682,001 |
| 2020-05-04 | 2020-04-28 | 2.865 | 229,511 | -19,717 | 0.02% | 657,661 |
| 2020-04-21 | 2020-04-17 | 2.865 | 249,228 | +11,831 | 0.02% | 714,160 |
| 2020-04-02 | 2020-03-31 | 2.713 | 237,397 | +78,869 | 0.02% | 644,139 |
| 2020-03-26 | 2020-03-24 | 2.713 | 158,528 | -15,774 | 0.01% | 430,140 |
| 2020-03-12 | 2020-03-10 | 2.992 | 174,302 | +4,732 | 0.02% | 521,561 |
| 2020-02-13 | 2020-02-11 | 3.132 | 169,570 | -15,774 | 0.02% | 531,051 |
| 2020-01-29 | 2020-01-22 | 3.195 | 185,344 | +15,774 | 0.02% | 592,201 |
| 2020-01-21 | 2020-01-17 | 3.233 | 169,570 | -2,366 | 0.02% | 548,251 |
| 2020-01-20 | 2020-01-16 | 3.157 | 171,936 | -8,675 | 0.02% | 542,821 |
| 2020-01-17 | 2020-01-15 | 3.106 | 180,611 | +7,887 | 0.02% | 561,049 |
| 2020-01-15 | 2020-01-13 | 3.157 | 172,724 | -4,733 | 0.02% | 545,309 |
| 2020-01-08 | 2020-01-06 | 3.106 | 177,457 | +11,042 | 0.02% | 551,251 |
| 2019-12-19 | 2019-12-17 | 3.233 | 166,415 | +15,774 | 0.02% | 538,051 |
| 2019-12-12 | 2019-12-10 | 3.335 | 150,641 | -18,140 | 0.01% | 502,330 |
| 2019-12-05 | 2019-12-03 | 3.195 | 168,781 | -15,774 | 0.02% | 539,280 |
| 2019-11-18 | 2019-11-14 | 3.157 | 184,555 | +26,027 | 0.02% | 582,660 |
| 2019-11-14 | 2019-11-12 | 3.309 | 158,528 | -26,027 | 0.01% | 524,610 |
| 2019-11-12 | 2019-11-08 | 3.170 | 184,555 | +10,253 | 0.02% | 585,000 |
| 2019-11-11 | 2019-11-07 | 3.246 | 174,302 | +3,155 | 0.02% | 565,761 |
| 2019-11-07 | 2019-11-05 | 3.259 | 171,147 | +15,774 | 0.02% | 557,690 |
| 2019-11-06 | 2019-11-04 | 3.246 | 155,373 | +1,577 | 0.01% | 504,320 |
| 2019-11-05 | 2019-11-01 | 3.423 | 153,796 | +789 | 0.01% | 526,501 |
| 2019-11-01 | 2019-10-30 | 3.537 | 153,007 | -5,521 | 0.01% | 541,260 |
| 2019-10-31 | 2019-10-29 | 3.411 | 158,528 | -4,732 | 0.01% | 540,690 |
| 2019-10-28 | 2019-10-24 | 3.195 | 163,260 | +1,577 | 0.01% | 521,640 |
| 2019-10-02 | 2019-09-27 | 3.170 | 161,683 | -15,774 | 0.01% | 512,501 |
| 2019-09-19 | 2019-09-17 | 3.195 | 177,457 | +5,521 | 0.02% | 567,001 |
| 2019-08-29 | 2019-08-27 | 3.423 | 171,936 | -45,744 | 0.02% | 588,601 |
| 2019-08-23 | 2019-08-21 | 3.411 | 217,680 | -39,435 | 0.02% | 742,440 |
| 2019-08-20 | 2019-08-16 | 3.132 | 257,115 | -15,774 | 0.02% | 805,220 |
| 2019-08-14 | 2019-08-12 | 3.119 | 272,889 | +11,831 | 0.02% | 851,161 |
| 2019-08-13 | 2019-08-09 | 3.094 | 261,058 | -15,774 | 0.02% | 807,639 |
| 2019-08-12 | 2019-08-08 | 3.119 | 276,832 | -7,887 | 0.03% | 863,459 |
| 2019-08-08 | 2019-08-06 | 3.043 | 284,719 | -15,774 | 0.03% | 866,399 |
| 2019-08-07 | 2019-08-05 | 3.043 | 300,493 | +15,774 | 0.03% | 914,400 |
| 2019-07-26 | 2019-07-24 | 3.309 | 284,719 | -15,774 | 0.03% | 942,209 |
| 2019-07-18 | 2019-07-16 | 3.030 | 300,493 | +7,887 | 0.03% | 910,590 |
| 2019-07-15 | 2019-07-11 | 2.929 | 292,606 | +7,887 | 0.03% | 857,009 |
| 2019-07-09 | 2019-07-05 | 3.018 | 284,719 | -789 | 0.03% | 859,179 |
| 2019-07-08 | 2019-07-04 | 3.030 | 285,508 | -7,887 | 0.03% | 865,180 |
| 2019-07-05 | 2019-07-03 | 2.980 | 293,395 | +11,831 | 0.03% | 874,200 |
| 2019-05-23 | 2019-05-21 | 2.777 | 281,564 | -47,322 | 0.03% | 781,829 |
| 2019-05-21 | 2019-05-17 | 2.751 | 328,886 | +16,562 | 0.03% | 904,889 |
| 2019-05-14 | 2019-05-09 | 2.815 | 312,324 | -7,887 | 0.03% | 879,121 |
| 2019-05-10 | 2019-05-08 | 3.839 | 320,211 | +8,676 | 0.03% | 1,229,230 |
| 2019-05-09 | 2019-05-07 | 3.867 | 311,535 | +48,759 | 0.03% | 1,204,817 |
| 2019-05-08 | 2019-05-06 | 3.853 | 262,776 | -86,892 | 0.03% | 1,012,498 |
| 2019-05-07 | 2019-05-03 | 4.010 | 349,668 | -26,628 | 0.04% | 1,402,190 |
| 2019-05-06 | 2019-05-02 | 4.024 | 376,296 | +3,504 | 0.04% | 1,514,340 |
| 2019-04-26 | 2019-04-24 | 4.067 | 372,792 | +7,007 | 0.04% | 1,516,199 |
| 2019-04-12 | 2019-04-10 | 4.196 | 365,785 | +38,541 | 0.04% | 1,534,681 |
| 2019-04-11 | 2019-04-09 | 3.996 | 327,244 | +14,014 | 0.03% | 1,307,599 |
| 2019-04-04 | 2019-04-02 | 3.839 | 313,230 | -4,204 | 0.03% | 1,202,432 |
| 2019-04-03 | 2019-04-01 | 3.939 | 317,434 | -7,708 | 0.03% | 1,250,280 |
| 2019-04-02 | 2019-03-29 | 3.682 | 325,142 | -2,803 | 0.03% | 1,197,120 |
| 2019-04-01 | 2019-03-28 | 3.496 | 327,945 | -11,212 | 0.03% | 1,146,600 |
| 2019-03-29 | 2019-03-27 | 3.511 | 339,157 | -29,431 | 0.03% | 1,190,641 |
| 2019-03-28 | 2019-03-26 | 3.239 | 368,588 | +25,227 | 0.04% | 1,194,021 |
| 2019-03-27 | 2019-03-25 | 3.325 | 343,361 | +16,117 | 0.03% | 1,141,699 |
| 2019-03-26 | 2019-03-22 | 3.468 | 327,244 | +2,803 | 0.03% | 1,134,809 |
| 2019-03-25 | 2019-03-21 | 3.568 | 324,441 | +162,571 | 0.03% | 1,157,499 |
| 2019-03-22 | 2019-03-20 | 3.668 | 161,870 | +72,176 | 0.02% | 593,669 |
| 2019-03-20 | 2019-03-18 | 3.639 | 89,694 | +4,204 | 0.01% | 326,399 |
| 2019-03-15 | 2019-03-13 | 3.596 | 85,490 | -4,204 | 0.01% | 307,440 |
| 2019-03-05 | 2019-03-01 | 3.368 | 89,694 | -12,614 | 0.01% | 302,079 |
| 2019-02-28 | 2019-02-26 | 3.254 | 102,308 | +4,205 | 0.01% | 332,881 |
| 2019-02-26 | 2019-02-22 | 3.040 | 98,103 | -70,775 | 0.01% | 298,199 |
| 2019-02-15 | 2019-02-13 | 2.983 | 168,878 | +14,015 | 0.02% | 503,691 |
| 2019-01-31 | 2019-01-29 | 2.997 | 154,863 | +3,504 | 0.02% | 464,100 |
| 2019-01-29 | 2019-01-25 | 2.954 | 151,359 | +12,613 | 0.02% | 447,119 |
| 2019-01-18 | 2019-01-16 | 3.125 | 138,746 | +12,613 | 0.01% | 433,620 |
| 2018-12-04 | 2018-11-30 | 3.197 | 126,133 | -14,014 | 0.01% | 403,201 |
| 2018-11-22 | 2018-11-20 | 2.711 | 140,147 | -12,614 | 0.01% | 379,999 |
| 2018-11-19 | 2018-11-15 | 2.669 | 152,761 | +12,614 | 0.02% | 407,661 |
| 2018-11-02 | 2018-10-31 | 2.883 | 140,147 | +14,014 | 0.01% | 403,999 |
| 2018-10-29 | 2018-10-25 | 2.897 | 126,133 | -14,014 | 0.01% | 365,401 |
| 2018-10-23 | 2018-10-19 | 2.997 | 140,147 | +14,014 | 0.01% | 419,999 |
| 2018-10-22 | 2018-10-18 | 3.082 | 126,133 | -15,416 | 0.01% | 388,801 |
| 2018-10-16 | 2018-10-12 | 3.054 | 141,549 | +15,416 | 0.01% | 432,280 |
| 2018-10-15 | 2018-10-11 | 3.140 | 126,133 | -8,409 | 0.01% | 396,001 |
| 2018-10-11 | 2018-10-09 | 3.097 | 134,542 | -37,839 | 0.01% | 416,641 |
| 2018-10-08 | 2018-10-04 | 3.211 | 172,381 | +700 | 0.02% | 553,499 |
| 2018-09-28 | 2018-09-26 | 3.496 | 171,681 | +8,409 | 0.02% | 600,251 |
| 2018-09-19 | 2018-09-17 | 3.525 | 163,272 | +12,613 | 0.02% | 575,511 |
| 2018-09-14 | 2018-09-12 | 3.539 | 150,659 | -12,613 | 0.02% | 533,202 |
| 2018-09-13 | 2018-09-11 | 3.282 | 163,272 | +701 | 0.02% | 535,901 |
| 2018-08-23 | 2018-08-21 | 3.568 | 162,571 | +12,613 | 0.02% | 580,000 |
| 2018-08-21 | 2018-08-17 | 3.411 | 149,958 | -12,613 | 0.02% | 511,461 |
| 2018-08-15 | 2018-08-13 | 3.696 | 162,571 | -7,007 | 0.02% | 600,880 |
| 2018-08-09 | 2018-08-07 | 3.839 | 169,578 | +1,401 | 0.02% | 650,978 |
| 2018-08-06 | 2018-08-02 | 3.924 | 168,177 | +12,613 | 0.02% | 660,000 |
| 2018-07-30 | 2018-07-26 | 4.181 | 155,564 | -7,007 | 0.02% | 650,461 |
| 2018-07-27 | 2018-07-25 | 3.982 | 162,571 | +17,518 | 0.02% | 647,280 |
| 2018-07-12 | 2018-07-10 | 3.625 | 145,053 | -21,022 | 0.02% | 525,781 |
| 2018-07-11 | 2018-07-09 | 3.967 | 166,075 | +10,511 | 0.02% | 658,861 |
| 2018-07-06 | 2018-07-04 | 4.167 | 155,564 | +7,008 | 0.02% | 648,241 |
| 2018-07-03 | 2018-06-28 | 4.638 | 148,556 | +7,007 | 0.02% | 688,999 |
| 2018-06-29 | 2018-06-27 | 4.609 | 141,549 | -1,401 | 0.02% | 652,460 |
| 2018-06-26 | 2018-06-22 | 5.423 | 142,950 | +1,401 | 0.02% | 775,198 |
| 2018-06-25 | 2018-06-21 | 5.780 | 141,549 | +29,431 | 0.02% | 818,100 |
| 2018-06-22 | 2018-06-20 | 5.551 | 112,118 | +701 | 0.01% | 622,400 |
| 2018-06-20 | 2018-06-15 | 6.065 | 111,417 | -701 | 0.01% | 675,749 |
| 2018-06-19 | 2018-06-14 | 5.880 | 112,118 | +701 | 0.01% | 659,200 |
| 2018-06-15 | 2018-06-13 | 5.951 | 111,417 | -3,504 | 0.01% | 663,029 |
| 2018-06-12 | 2018-06-08 | 5.880 | 114,921 | +58,161 | 0.01% | 675,680 |
| 2018-06-11 | 2018-06-07 | 5.808 | 56,760 | -82,687 | 0.01% | 329,672 |
| 2018-06-08 | 2018-06-06 | 5.951 | 139,447 | -7,007 | 0.02% | 829,832 |
| 2018-06-07 | 2018-06-05 | 5.594 | 146,454 | -8,409 | 0.02% | 819,279 |
| 2018-06-06 | 2018-06-04 | 5.052 | 154,863 | -10,511 | 0.02% | 782,340 |
| 2018-05-28 | 2018-05-24 | 4.795 | 165,374 | -16,818 | 0.02% | 792,960 |
| 2018-05-15 | 2018-05-11 | 4.909 | 182,192 | +26,628 | 0.02% | 894,401 |
| 2018-05-14 | 2018-05-10 | 4.766 | 155,564 | -3,503 | 0.02% | 741,482 |
| 2018-05-11 | 2018-05-09 | 4.638 | 159,067 | +7,007 | 0.02% | 737,748 |
| 2018-05-10 | 2018-05-08 | 4.609 | 152,060 | +701 | 0.02% | 700,910 |
| 2018-05-09 | 2018-05-07 | 4.567 | 151,359 | +700 | 0.02% | 691,199 |
| 2018-05-08 | 2018-05-04 | 5.634 | 150,659 | -5,605 | 0.02% | 848,870 |
| 2018-05-07 | 2018-05-03 | 5.910 | 156,264 | +82,460 | 0.02% | 923,517 |
| 2018-05-04 | 2018-05-02 | 7.395 | 73,804 | +6,531 | 0.01% | 545,790 |
| 2018-05-03 | 2018-04-30 | 7.196 | 67,273 | -6,531 | 0.01% | 484,102 |
| 2018-04-27 | 2018-04-25 | 6.446 | 73,804 | -9,797 | 0.01% | 475,730 |
| 2018-04-24 | 2018-04-20 | 5.711 | 83,601 | +6,531 | 0.01% | 477,440 |
| 2018-04-23 | 2018-04-19 | 5.328 | 77,070 | -16,328 | 0.01% | 410,642 |
| 2018-04-17 | 2018-04-13 | 5.282 | 93,398 | -5,878 | 0.01% | 493,350 |
| 2018-04-12 | 2018-04-10 | 5.083 | 99,276 | -9,797 | 0.01% | 504,639 |
| 2018-04-06 | 2018-04-03 | 4.884 | 109,073 | -6,532 | 0.01% | 532,729 |
| 2018-04-04 | 2018-03-29 | 4.930 | 115,605 | +6,532 | 0.01% | 569,942 |
| 2018-03-28 | 2018-03-26 | 4.899 | 109,073 | +13,062 | 0.01% | 534,399 |
| 2018-03-27 | 2018-03-23 | 4.976 | 96,011 | -19,594 | 0.01% | 477,752 |
| 2018-03-26 | 2018-03-22 | 5.053 | 115,605 | +22,207 | 0.01% | 584,102 |
| 2018-03-23 | 2018-03-21 | 5.144 | 93,398 | +22,860 | 0.01% | 480,480 |
| 2018-03-22 | 2018-03-20 | 4.731 | 70,538 | -13,063 | 0.01% | 333,718 |
| 2018-03-21 | 2018-03-19 | 4.639 | 83,601 | -6,531 | 0.01% | 387,840 |
| 2018-03-20 | 2018-03-16 | 4.593 | 90,132 | +15,675 | 0.01% | 413,998 |
| 2018-03-16 | 2018-03-14 | 4.532 | 74,457 | +26,125 | 0.01% | 337,439 |
| 2018-03-12 | 2018-03-08 | 3.828 | 48,332 | -54,210 | 0.01% | 185,001 |
| 2018-03-09 | 2018-03-07 | 3.920 | 102,542 | -12,409 | 0.01% | 401,921 |
| 2018-03-06 | 2018-03-02 | 4.318 | 114,951 | +6,531 | 0.01% | 496,318 |
| 2018-02-28 | 2018-02-26 | 4.578 | 108,420 | -2,613 | 0.01% | 496,340 |
| 2018-02-27 | 2018-02-23 | 4.792 | 111,033 | +28,085 | 0.01% | 532,102 |
| 2018-02-20 | 2018-02-13 | 4.593 | 82,948 | -6,531 | 0.01% | 381,001 |
| 2018-02-09 | 2018-02-07 | 5.405 | 89,479 | +3,265 | 0.01% | 483,609 |
| 2018-02-08 | 2018-02-06 | 5.558 | 86,214 | -6,531 | 0.01% | 479,163 |
| 2018-02-07 | 2018-02-05 | 6.186 | 92,745 | +73,804 | 0.01% | 573,681 |
| 2018-02-05 | 2018-02-01 | 4.517 | 18,941 | -128,014 | 0.00% | 85,551 |
| 2018-01-31 | 2018-01-29 | 4.486 | 146,955 | -5,878 | 0.02% | 659,250 |
| 2018-01-30 | 2018-01-26 | 4.364 | 152,833 | -3,919 | 0.02% | 666,900 |
| 2018-01-12 | 2018-01-10 | 3.537 | 156,752 | -1,306 | 0.02% | 554,400 |
| 2018-01-03 | 2017-12-29 | 3.231 | 158,058 | -3,919 | 0.02% | 510,620 |
| 2017-11-29 | 2017-11-27 | 3.338 | 161,977 | -13,063 | 0.02% | 540,640 |
| 2017-11-10 | 2017-11-08 | 3.368 | 175,040 | -8,490 | 0.02% | 589,601 |
| 2017-10-18 | 2017-10-16 | 3.338 | 183,530 | -6,532 | 0.02% | 612,579 |
| 2017-10-17 | 2017-10-13 | 3.307 | 190,062 | -23,512 | 0.02% | 628,561 |
| 2017-10-16 | 2017-10-12 | 3.353 | 213,574 | -4,572 | 0.03% | 716,129 |
| 2017-10-13 | 2017-10-11 | 3.506 | 218,146 | +60,088 | 0.03% | 764,859 |
| 2017-05-11 | 2017-05-09 | 4.287 | 158,058 | +9,797 | 0.02% | 677,599 |
| 2017-04-18 | 2017-04-12 | 4.287 | 148,261 | +128,014 | 0.02% | 635,599 |
| 2016-04-19 | 2016-04-15 | 4.256 | 20,247 | +20,247 | 0.00% | 86,179 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy