History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 43,892,000 | +0 | 2.85% | 614,488 |
| 2025-10-13 | 2025-10-09 | 0.011 | 43,892,000 | +0 | 2.85% | 482,812 |
| 2025-10-10 | 2025-10-08 | 0.013 | 43,892,000 | +0 | 2.85% | 570,596 |
| 2025-10-09 | 2025-10-06 | 0.013 | 43,892,000 | +0 | 2.85% | 570,596 |
| 2025-10-08 | 2025-10-03 | 0.013 | 43,892,000 | +0 | 2.85% | 570,596 |
| 2025-10-06 | 2025-10-02 | 0.013 | 43,892,000 | +0 | 2.85% | 570,596 |
| 2025-10-03 | 2025-09-30 | 0.013 | 43,892,000 | +0 | 2.85% | 570,596 |
| 2025-10-02 | 2025-09-29 | 0.013 | 43,892,000 | +0 | 2.85% | 570,596 |
| 2025-09-30 | 2025-09-26 | 0.013 | 43,892,000 | +0 | 2.85% | 570,596 |
| 2025-09-29 | 2025-09-25 | 0.012 | 43,892,000 | +0 | 2.85% | 526,704 |
| 2025-09-26 | 2025-09-24 | 0.013 | 43,892,000 | +0 | 2.85% | 570,596 |
| 2025-09-25 | 2025-09-23 | 0.013 | 43,892,000 | +0 | 2.85% | 570,596 |
| 2025-09-24 | 2025-09-22 | 0.012 | 43,892,000 | +0 | 2.85% | 526,704 |
| 2025-09-23 | 2025-09-19 | 0.013 | 43,892,000 | +0 | 2.85% | 570,596 |
| 2025-09-22 | 2025-09-18 | 0.014 | 43,892,000 | +0 | 2.85% | 614,488 |
| 2025-09-19 | 2025-09-17 | 0.014 | 43,892,000 | +0 | 2.85% | 614,488 |
| 2025-09-18 | 2025-09-16 | 0.013 | 43,892,000 | -1,804,000 | 2.85% | 570,596 |
| 2025-09-17 | 2025-09-15 | 0.014 | 45,696,000 | -196,000 | 2.97% | 639,744 |
| 2025-09-12 | 2025-09-10 | 0.012 | 45,892,000 | +2,000,000 | 2.98% | 550,704 |
| 2025-09-11 | 2025-09-09 | 0.013 | 43,892,000 | -11,000,000 | 2.85% | 570,596 |
| 2025-09-10 | 2025-09-08 | 0.012 | 54,892,000 | +11,000,000 | 3.57% | 658,704 |
| 2025-09-02 | 2025-08-29 | 0.011 | 43,892,000 | +40,000 | 2.85% | 482,812 |
| 2025-08-19 | 2025-08-15 | 0.015 | 43,852,000 | -700,000 | 2.85% | 657,780 |
| 2025-08-04 | 2025-07-31 | 0.016 | 44,552,000 | +300,000 | 2.90% | 712,832 |
| 2025-07-25 | 2025-07-23 | 0.018 | 44,252,000 | -6,800,000 | 2.88% | 796,536 |
| 2025-07-24 | 2025-07-22 | 0.017 | 51,052,000 | +1,800,000 | 3.32% | 867,884 |
| 2025-07-23 | 2025-07-21 | 0.017 | 49,252,000 | +5,000,000 | 3.20% | 837,284 |
| 2025-07-22 | 2025-07-18 | 0.018 | 44,252,000 | -24,903,000 | 2.88% | 796,536 |
| 2025-07-21 | 2025-07-17 | 0.013 | 69,155,000 | +6,035,000 | 4.49% | 899,015 |
| 2025-07-17 | 2025-07-15 | 0.012 | 63,120,000 | +20,005,000 | 4.10% | 757,440 |
| 2025-07-16 | 2025-07-14 | 0.010 | 43,115,000 | -7,564,000 | 2.80% | 431,150 |
| 2025-05-29 | 2025-05-27 | 0.010 | 50,679,000 | +200,000 | 3.29% | 506,790 |
| 2025-05-15 | 2025-05-13 | 0.013 | 50,479,000 | +500,000 | 3.28% | 656,227 |
| 2025-04-30 | 2025-04-28 | 0.013 | 49,979,000 | -60,000 | 3.25% | 649,727 |
| 2025-03-28 | 2025-03-26 | 0.019 | 50,039,000 | +500,000 | 3.25% | 950,741 |
| 2025-03-21 | 2025-03-19 | 0.021 | 49,539,000 | +500,000 | 3.22% | 1,040,319 |
| 2025-03-19 | 2025-03-17 | 0.021 | 49,039,000 | -850,000 | 3.19% | 1,029,819 |
| 2025-03-14 | 2025-03-12 | 0.024 | 49,889,000 | +751,000 | 3.24% | 1,197,336 |
| 2025-03-11 | 2025-03-07 | 0.021 | 49,138,000 | +99,000 | 3.19% | 1,031,898 |
| 2025-02-18 | 2025-02-14 | 0.018 | 49,039,000 | -2,808,000 | 3.19% | 882,702 |
| 2024-12-20 | 2024-12-18 | 0.038 | 51,847,000 | +200,000 | 3.37% | 1,970,186 |
| 2024-11-07 | 2024-11-05 | 0.086 | 51,647,000 | -1,047,000 | 3.36% | 4,441,642 |
| 2024-08-30 | 2024-08-28 | 0.042 | 52,694,000 | -100,000 | 3.42% | 2,213,148 |
| 2024-08-26 | 2024-08-22 | 0.050 | 52,794,000 | -70,000 | 3.43% | 2,639,700 |
| 2024-08-22 | 2024-08-20 | 0.052 | 52,864,000 | -20,000 | 3.44% | 2,748,928 |
| 2024-08-13 | 2024-08-09 | 0.063 | 52,884,000 | -50,000 | 3.44% | 3,331,692 |
| 2024-08-08 | 2024-08-06 | 0.050 | 52,934,000 | +50,000 | 3.44% | 2,646,700 |
| 2024-07-19 | 2024-07-17 | 0.079 | 52,884,000 | -54,000 | 3.44% | 4,177,836 |
| 2024-07-16 | 2024-07-12 | 0.080 | 52,938,000 | +30,000 | 3.44% | 4,235,040 |
| 2024-07-12 | 2024-07-10 | 0.061 | 52,908,000 | +40,000 | 3.44% | 3,227,388 |
| 2024-07-08 | 2024-07-04 | 0.075 | 52,868,000 | -147,000 | 3.44% | 3,965,100 |
| 2024-07-05 | 2024-07-03 | 0.076 | 53,015,000 | +147,000 | 3.45% | 4,029,140 |
| 2024-06-21 | 2024-06-19 | 0.084 | 52,868,000 | -186,000 | 3.44% | 4,440,912 |
| 2024-06-20 | 2024-06-18 | 0.079 | 53,054,000 | -150,000 | 3.45% | 4,191,266 |
| 2024-06-19 | 2024-06-17 | 0.081 | 53,204,000 | +78,000 | 3.46% | 4,309,524 |
| 2024-06-18 | 2024-06-14 | 0.084 | 53,126,000 | +167,000 | 3.45% | 4,462,584 |
| 2024-06-17 | 2024-06-13 | 0.080 | 52,959,000 | +50,000 | 3.44% | 4,236,720 |
| 2024-06-14 | 2024-06-12 | 0.086 | 52,909,000 | -2,000 | 3.44% | 4,550,174 |
| 2024-06-13 | 2024-06-11 | 0.090 | 52,911,000 | +50,000 | 3.44% | 4,761,990 |
| 2024-06-11 | 2024-06-06 | 0.094 | 52,861,000 | +158,000 | 3.44% | 4,968,934 |
| 2024-06-07 | 2024-06-05 | 0.100 | 52,703,000 | +677,000 | 3.42% | 5,270,300 |
| 2024-06-06 | 2024-06-04 | 0.106 | 52,026,000 | +1,879,000 | 3.38% | 5,514,756 |
| 2024-06-04 | 2024-05-31 | 0.085 | 50,147,000 | +30,000 | 3.26% | 4,262,495 |
| 2024-06-03 | 2024-05-30 | 0.091 | 50,117,000 | +160,000 | 3.26% | 4,560,647 |
| 2024-05-31 | 2024-05-29 | 0.100 | 49,957,000 | +50,000 | 3.25% | 4,995,700 |
| 2024-05-30 | 2024-05-28 | 0.101 | 49,907,000 | -146,000 | 3.24% | 5,040,607 |
| 2024-05-29 | 2024-05-27 | 0.136 | 50,053,000 | +136,000 | 3.25% | 6,807,208 |
| 2024-05-28 | 2024-05-24 | 0.159 | 49,917,000 | +34,000 | 3.24% | 7,936,803 |
| 2024-05-27 | 2024-05-23 | 0.147 | 49,883,000 | +146,000 | 3.24% | 7,332,801 |
| 2024-05-24 | 2024-05-22 | 0.164 | 49,737,000 | +92,000 | 3.23% | 8,156,868 |
| 2024-05-23 | 2024-05-21 | 0.215 | 49,645,000 | +32,000 | 3.23% | 10,673,675 |
| 2024-05-22 | 2024-05-20 | 0.235 | 49,613,000 | +955,000 | 3.22% | 11,659,055 |
| 2024-05-21 | 2024-05-17 | 0.142 | 48,658,000 | -75,000 | 3.16% | 6,909,436 |
| 2024-05-20 | 2024-05-16 | 0.042 | 48,733,000 | +123,000 | 3.17% | 2,046,786 |
| 2024-04-25 | 2024-04-23 | 0.022 | 48,610,000 | +58,000 | 3.16% | 1,069,420 |
| 2024-03-08 | 2024-03-06 | 0.034 | 48,552,000 | +119,000 | 3.16% | 1,650,768 |
| 2023-12-11 | 2023-12-07 | 0.039 | 48,433,000 | -204,000 | 3.15% | 1,888,887 |
| 2023-12-07 | 2023-12-05 | 0.042 | 48,637,000 | +125,000 | 3.16% | 2,042,754 |
| 2023-12-06 | 2023-12-04 | 0.048 | 48,512,000 | +2,000 | 3.15% | 2,328,576 |
| 2023-12-05 | 2023-12-01 | 0.042 | 48,510,000 | -317,000 | 3.15% | 2,037,420 |
| 2023-11-10 | 2023-11-08 | 0.040 | 48,827,000 | -106,000 | 3.17% | 1,953,080 |
| 2023-10-31 | 2023-10-27 | 0.038 | 48,933,000 | -113,000 | 3.18% | 1,859,454 |
| 2023-10-30 | 2023-10-26 | 0.039 | 49,046,000 | +500,000 | 3.19% | 1,912,794 |
| 2023-10-26 | 2023-10-24 | 0.048 | 48,546,000 | -1,000 | 3.15% | 2,330,208 |
| 2023-09-20 | 2023-09-18 | 0.075 | 48,547,000 | -34,000 | 3.15% | 3,641,025 |
| 2023-09-19 | 2023-09-15 | 0.073 | 48,581,000 | -10,000 | 3.16% | 3,546,413 |
| 2023-09-18 | 2023-09-14 | 0.088 | 48,591,000 | -200,000 | 3.16% | 4,276,008 |
| 2023-09-15 | 2023-09-13 | 0.092 | 48,791,000 | -50,000 | 3.17% | 4,488,772 |
| 2023-09-14 | 2023-09-12 | 0.069 | 48,841,000 | -50,000 | 3.17% | 3,370,029 |
| 2023-08-17 | 2023-08-15 | 0.063 | 48,891,000 | -210,000 | 3.18% | 3,080,133 |
| 2023-08-01 | 2023-07-28 | 0.060 | 49,101,000 | +210,000 | 3.19% | 2,946,060 |
| 2023-07-27 | 2023-07-25 | 0.052 | 48,891,000 | -400,000 | 3.18% | 2,542,332 |
| 2023-07-24 | 2023-07-20 | 0.049 | 49,291,000 | +200,000 | 3.20% | 2,415,259 |
| 2023-07-14 | 2023-07-12 | 0.052 | 49,091,000 | +200,000 | 3.19% | 2,552,732 |
| 2023-07-06 | 2023-07-04 | 0.071 | 48,891,000 | +200,000 | 3.18% | 3,471,261 |
| 2023-06-28 | 2023-06-26 | 0.094 | 48,691,000 | -40,000 | 3.16% | 4,576,954 |
| 2023-04-21 | 2023-04-19 | 0.169 | 48,731,000 | -24,000 | 3.17% | 8,235,539 |
| 2023-04-17 | 2023-04-13 | 0.179 | 48,755,000 | +60,000 | 3.17% | 8,727,145 |
| 2023-04-06 | 2023-04-03 | 0.192 | 48,695,000 | +1,000 | 3.16% | 9,349,440 |
| 2023-03-31 | 2023-03-29 | 0.200 | 48,694,000 | +1,000 | 3.16% | 9,738,800 |
| 2023-03-28 | 2023-03-24 | 0.201 | 48,693,000 | -42,000 | 3.16% | 9,787,293 |
| 2023-03-27 | 2023-03-23 | 0.217 | 48,735,000 | -2,000 | 3.17% | 10,575,495 |
| 2023-03-24 | 2023-03-22 | 0.241 | 48,737,000 | +12,000 | 3.17% | 11,745,617 |
| 2023-03-23 | 2023-03-21 | 0.260 | 48,725,000 | -10,000 | 3.17% | 12,668,500 |
| 2023-03-22 | 2023-03-20 | 0.260 | 48,735,000 | +24,000 | 3.17% | 12,671,100 |
| 2023-03-20 | 2023-03-16 | 0.305 | 48,711,000 | -12,000 | 3.17% | 14,856,855 |
| 2023-03-16 | 2023-03-14 | 0.365 | 48,723,000 | +30,000 | 3.17% | 17,783,895 |
| 2022-06-02 | 2022-05-31 | 0.590 | 48,693,000 | +14,000 | 3.16% | 28,728,870 |
| 2022-06-01 | 2022-05-30 | 0.720 | 48,679,000 | +52,000 | 3.16% | 35,048,880 |
| 2022-04-04 | 2022-03-31 | 1.660 | 48,627,000 | -5,000 | 3.16% | 80,720,820 |
| 2022-03-15 | 2022-03-11 | 1.640 | 48,632,000 | +25,000 | 3.16% | 79,756,480 |
| 2022-03-09 | 2022-03-07 | 1.690 | 48,607,000 | -20,000 | 3.16% | 82,145,830 |
| 2022-02-10 | 2022-02-08 | 2.050 | 48,627,000 | -29,000 | 3.16% | 99,685,350 |
| 2022-01-21 | 2022-01-19 | 2.080 | 48,656,000 | -12,000 | 3.16% | 101,204,480 |
| 2022-01-17 | 2022-01-13 | 2.150 | 48,668,000 | -3,000 | 3.16% | 104,636,200 |
| 2022-01-14 | 2022-01-12 | 2.150 | 48,671,000 | -1,000 | 3.16% | 104,642,650 |
| 2022-01-06 | 2022-01-04 | 1.920 | 48,672,000 | -10,000 | 3.16% | 93,450,240 |
| 2021-12-22 | 2021-12-20 | 1.730 | 48,682,000 | -10,000 | 3.16% | 84,219,860 |
| 2021-12-16 | 2021-12-14 | 1.840 | 48,692,000 | +30,000 | 3.16% | 89,593,280 |
| 2021-11-23 | 2021-11-19 | 1.980 | 48,662,000 | -2,000 | 3.16% | 96,350,760 |
| 2021-11-11 | 2021-11-09 | 2.020 | 48,664,000 | +5,000 | 3.16% | 98,301,280 |
| 2021-11-09 | 2021-11-05 | 2.040 | 48,659,000 | -20,000 | 3.16% | 99,264,360 |
| 2021-11-08 | 2021-11-04 | 2.070 | 48,679,000 | -14,000 | 3.16% | 100,765,530 |
| 2021-11-05 | 2021-11-03 | 2.090 | 48,693,000 | -215,000 | 3.16% | 101,768,370 |
| 2021-11-02 | 2021-10-29 | 2.180 | 48,908,000 | -6,000 | 3.18% | 106,619,440 |
| 2021-10-29 | 2021-10-27 | 2.190 | 48,914,000 | +60,000 | 3.18% | 107,121,660 |
| 2021-10-28 | 2021-10-26 | 2.200 | 48,854,000 | +20,000 | 3.17% | 107,478,800 |
| 2021-10-27 | 2021-10-25 | 2.190 | 48,834,000 | +222,000 | 3.17% | 106,946,460 |
| 2021-10-25 | 2021-10-21 | 2.520 | 48,612,000 | -170,000 | 3.16% | 122,502,240 |
| 2021-10-22 | 2021-10-20 | 2.380 | 48,782,000 | -18,000 | 3.17% | 116,101,160 |
| 2021-10-21 | 2021-10-19 | 2.390 | 48,800,000 | -16,000 | 3.17% | 116,632,000 |
| 2021-10-19 | 2021-10-15 | 2.300 | 48,816,000 | -20,000 | 3.17% | 112,276,800 |
| 2021-10-18 | 2021-10-12 | 2.370 | 48,836,000 | -36,000 | 3.17% | 115,741,320 |
| 2021-10-15 | 2021-10-11 | 2.100 | 48,872,000 | -6,000 | 3.18% | 102,631,200 |
| 2021-10-08 | 2021-10-06 | 2.140 | 48,878,000 | -84,000 | 3.18% | 104,598,920 |
| 2021-10-07 | 2021-10-05 | 2.160 | 48,962,000 | -21,000 | 3.18% | 105,757,920 |
| 2021-10-06 | 2021-10-04 | 2.310 | 48,983,000 | -2,000 | 3.18% | 113,150,730 |
| 2021-10-05 | 2021-09-30 | 2.330 | 48,985,000 | -70,000 | 3.18% | 114,135,050 |
| 2021-09-27 | 2021-09-23 | 2.260 | 49,055,000 | +4,000 | 3.19% | 110,864,300 |
| 2021-09-24 | 2021-09-21 | 2.160 | 49,051,000 | +200,000 | 3.19% | 105,950,160 |
| 2021-09-21 | 2021-09-17 | 2.240 | 48,851,000 | +3,000 | 3.17% | 109,426,240 |
| 2021-09-17 | 2021-09-15 | 2.290 | 48,848,000 | +4,000 | 3.17% | 111,861,920 |
| 2021-09-15 | 2021-09-13 | 2.390 | 48,844,000 | +2,000 | 3.17% | 116,737,160 |
| 2021-09-13 | 2021-09-09 | 2.290 | 48,842,000 | +2,000 | 3.17% | 111,848,180 |
| 2021-09-10 | 2021-09-08 | 2.380 | 48,840,000 | +1,000 | 3.17% | 116,239,200 |
| 2021-09-07 | 2021-09-03 | 2.550 | 48,839,000 | -50,000 | 3.17% | 124,539,450 |
| 2021-09-06 | 2021-09-02 | 2.480 | 48,889,000 | -7,000 | 3.18% | 121,244,720 |
| 2021-09-03 | 2021-09-01 | 2.490 | 48,896,000 | +75,000 | 3.18% | 121,751,040 |
| 2021-09-02 | 2021-08-31 | 2.540 | 48,821,000 | -75,000 | 3.17% | 124,005,340 |
| 2021-08-31 | 2021-08-27 | 2.630 | 48,896,000 | -53,000 | 3.18% | 128,596,480 |
| 2021-08-30 | 2021-08-26 | 2.540 | 48,949,000 | -38,000 | 3.18% | 124,330,460 |
| 2021-08-27 | 2021-08-25 | 2.450 | 48,987,000 | +25,000 | 3.18% | 120,018,150 |
| 2021-08-26 | 2021-08-24 | 2.260 | 48,962,000 | +65,000 | 3.18% | 110,654,120 |
| 2021-08-24 | 2021-08-20 | 2.290 | 48,897,000 | +77,000 | 3.18% | 111,974,130 |
| 2021-08-23 | 2021-08-19 | 2.320 | 48,820,000 | +121,000 | 3.17% | 113,262,400 |
| 2021-08-17 | 2021-08-13 | 2.390 | 48,699,000 | +7,000 | 3.16% | 116,390,610 |
| 2021-08-13 | 2021-08-11 | 2.440 | 48,692,000 | +43,000 | 3.16% | 118,808,480 |
| 2021-08-12 | 2021-08-10 | 2.410 | 48,649,000 | +20,000 | 3.16% | 117,244,090 |
| 2021-08-10 | 2021-08-06 | 2.440 | 48,629,000 | -1,000 | 3.16% | 118,654,760 |
| 2021-08-06 | 2021-08-04 | 2.510 | 48,630,000 | -5,000 | 3.16% | 122,061,300 |
| 2021-08-05 | 2021-08-03 | 2.500 | 48,635,000 | -36,000 | 3.16% | 121,587,500 |
| 2021-08-04 | 2021-08-02 | 2.640 | 48,671,000 | -5,000 | 3.16% | 128,491,440 |
| 2021-08-03 | 2021-07-30 | 2.630 | 48,676,000 | +120,000 | 3.16% | 128,017,880 |
| 2021-08-02 | 2021-07-29 | 2.500 | 48,556,000 | -60,000 | 3.16% | 121,390,000 |
| 2021-07-30 | 2021-07-28 | 2.400 | 48,616,000 | -63,000 | 3.16% | 116,678,400 |
| 2021-07-29 | 2021-07-27 | 2.310 | 48,679,000 | -68,000 | 3.16% | 112,448,490 |
| 2021-07-28 | 2021-07-26 | 2.280 | 48,747,000 | +5,000 | 3.17% | 111,143,160 |
| 2021-07-27 | 2021-07-23 | 2.290 | 48,742,000 | -50,000 | 3.17% | 111,619,180 |
| 2021-07-26 | 2021-07-22 | 2.250 | 48,792,000 | -75,000 | 3.17% | 109,782,000 |
| 2021-07-22 | 2021-07-20 | 2.150 | 48,867,000 | -59,000 | 3.18% | 105,064,050 |
| 2021-07-20 | 2021-07-16 | 2.160 | 48,926,000 | +3,000 | 3.18% | 105,680,160 |
| 2021-07-15 | 2021-07-13 | 2.200 | 48,923,000 | -5,000 | 3.18% | 107,630,600 |
| 2021-07-14 | 2021-07-12 | 2.150 | 48,928,000 | -44,000 | 3.18% | 105,195,200 |
| 2021-07-12 | 2021-07-08 | 2.120 | 48,972,000 | -10,000 | 3.18% | 103,820,640 |
| 2021-07-08 | 2021-07-06 | 2.120 | 48,982,000 | -25,000 | 3.18% | 103,841,840 |
| 2021-07-05 | 2021-06-30 | 2.220 | 49,007,000 | -138,000 | 3.18% | 108,795,540 |
| 2021-07-02 | 2021-06-29 | 2.090 | 49,145,000 | -5,000 | 3.19% | 102,713,050 |
| 2021-06-30 | 2021-06-28 | 2.060 | 49,150,000 | +16,000 | 3.19% | 101,249,000 |
| 2021-06-28 | 2021-06-24 | 2.020 | 49,134,000 | +40,000 | 3.19% | 99,250,680 |
| 2021-06-25 | 2021-06-23 | 2.541 | 49,094,000 | +9,000 | 3.19% | 124,752,495 |
| 2021-06-24 | 2021-06-22 | 2.552 | 49,085,000 | +5,426,199 | 3.19% | 125,281,526 |
| 2021-06-23 | 2021-06-21 | 2.564 | 43,658,801 | +7,115 | 3.19% | 111,922,920 |
| 2021-06-22 | 2021-06-18 | 2.597 | 43,651,686 | +17,788 | 3.19% | 113,377,110 |
| 2021-06-15 | 2021-06-10 | 2.541 | 43,633,898 | +23,124 | 3.19% | 110,877,859 |
| 2021-06-09 | 2021-06-07 | 2.530 | 43,610,774 | +28,460 | 3.19% | 110,328,749 |
| 2021-06-08 | 2021-06-04 | 2.575 | 43,582,314 | +10,672 | 3.18% | 112,216,870 |
| 2021-06-07 | 2021-06-03 | 2.564 | 43,571,642 | +40,912 | 3.18% | 111,699,481 |
| 2021-06-01 | 2021-05-28 | 2.552 | 43,530,730 | +3,557 | 3.18% | 111,105,150 |
| 2021-05-28 | 2021-05-26 | 2.620 | 43,527,173 | -22,234 | 3.18% | 114,032,531 |
| 2021-05-24 | 2021-05-20 | 2.507 | 43,549,407 | +4,447 | 3.18% | 109,194,180 |
| 2021-05-18 | 2021-05-14 | 2.496 | 43,544,960 | -16,009 | 3.18% | 108,693,420 |
| 2021-05-13 | 2021-05-11 | 2.507 | 43,560,969 | +2,668 | 3.18% | 109,223,170 |
| 2021-05-10 | 2021-05-06 | 2.530 | 43,558,301 | +8,894 | 3.18% | 110,196,000 |
| 2021-05-07 | 2021-05-05 | 2.564 | 43,549,407 | +20,456 | 3.18% | 111,642,480 |
| 2021-05-06 | 2021-05-04 | 2.541 | 43,528,951 | +8,893 | 3.18% | 110,611,179 |
| 2021-05-04 | 2021-04-30 | 2.552 | 43,520,058 | -24,013 | 3.18% | 111,077,911 |
| 2021-05-03 | 2021-04-29 | 2.575 | 43,544,071 | +21,345 | 3.18% | 112,118,401 |
| 2021-04-30 | 2021-04-28 | 2.564 | 43,522,726 | +20,456 | 3.18% | 111,574,081 |
| 2021-04-29 | 2021-04-27 | 2.564 | 43,502,270 | +6,226 | 3.18% | 111,521,640 |
| 2021-04-27 | 2021-04-23 | 2.575 | 43,496,044 | +17,787 | 3.18% | 111,994,739 |
| 2021-04-23 | 2021-04-21 | 2.552 | 43,478,257 | +17,788 | 3.18% | 110,971,221 |
| 2021-04-21 | 2021-04-19 | 2.564 | 43,460,469 | +4,447 | 3.18% | 111,414,480 |
| 2021-04-14 | 2021-04-12 | 2.519 | 43,456,022 | +14,230 | 3.18% | 109,448,640 |
| 2021-04-09 | 2021-04-07 | 2.575 | 43,441,792 | -8,894 | 3.17% | 111,855,050 |
| 2021-04-07 | 2021-03-31 | 2.586 | 43,450,686 | -51,584 | 3.17% | 112,366,500 |
| 2021-04-01 | 2021-03-30 | 2.597 | 43,502,270 | -17,788 | 3.18% | 112,989,030 |
| 2021-03-31 | 2021-03-29 | 2.530 | 43,520,058 | +1,779 | 3.18% | 110,099,251 |
| 2021-03-29 | 2021-03-25 | 2.474 | 43,518,279 | +4,447 | 3.18% | 107,648,201 |
| 2021-03-23 | 2021-03-19 | 2.474 | 43,513,832 | +8,894 | 3.18% | 107,637,200 |
| 2021-03-19 | 2021-03-17 | 2.485 | 43,504,938 | +17,788 | 3.18% | 108,104,360 |
| 2021-03-10 | 2021-03-08 | 2.440 | 43,487,150 | +13,340 | 3.18% | 106,104,319 |
| 2021-03-08 | 2021-03-04 | 2.575 | 43,473,810 | +20,456 | 3.18% | 111,937,491 |
| 2021-03-05 | 2021-03-03 | 2.541 | 43,453,354 | +139,633 | 3.18% | 110,419,080 |
| 2021-03-04 | 2021-03-02 | 2.575 | 43,313,721 | +23,124 | 3.16% | 111,525,289 |
| 2021-03-03 | 2021-03-01 | 2.609 | 43,290,597 | -16,009 | 3.16% | 112,925,999 |
| 2021-03-02 | 2021-02-26 | 2.800 | 43,306,606 | -55,142 | 3.16% | 121,245,569 |
| 2021-03-01 | 2021-02-25 | 2.699 | 43,361,748 | -23,124 | 3.17% | 117,012,001 |
| 2021-02-26 | 2021-02-24 | 2.597 | 43,384,872 | +43,580 | 3.17% | 112,684,111 |
| 2021-02-23 | 2021-02-19 | 2.620 | 43,341,292 | +45,358 | 3.17% | 113,545,560 |
| 2021-02-22 | 2021-02-18 | 2.586 | 43,295,934 | +4,447 | 3.16% | 111,966,301 |
| 2021-02-18 | 2021-02-16 | 2.676 | 43,291,487 | +4,447 | 3.16% | 115,848,881 |
| 2021-02-17 | 2021-02-11 | 2.665 | 43,287,040 | -14,230 | 3.16% | 115,350,270 |
| 2021-02-16 | 2021-02-09 | 2.586 | 43,301,270 | +22,235 | 3.16% | 111,980,100 |
| 2021-02-02 | 2021-01-29 | 2.901 | 43,279,035 | +4,447 | 3.16% | 125,547,959 |
| 2021-01-29 | 2021-01-27 | 2.642 | 43,274,588 | -17,788 | 3.16% | 114,343,949 |
| 2021-01-26 | 2021-01-22 | 2.575 | 43,292,376 | -17,788 | 3.16% | 111,470,330 |
| 2021-01-25 | 2021-01-21 | 2.699 | 43,310,164 | -124,513 | 3.16% | 116,872,801 |
| 2021-01-22 | 2021-01-20 | 2.496 | 43,434,677 | -106,726 | 3.17% | 108,418,140 |
| 2021-01-21 | 2021-01-19 | 2.440 | 43,541,403 | -27,570 | 3.18% | 106,236,691 |
| 2021-01-19 | 2021-01-15 | 2.361 | 43,568,973 | +27,570 | 3.18% | 102,874,799 |
| 2021-01-18 | 2021-01-14 | 2.327 | 43,541,403 | +32,907 | 3.18% | 101,340,991 |
| 2021-01-15 | 2021-01-13 | 2.372 | 43,508,496 | +5,337 | 3.18% | 103,221,201 |
| 2021-01-13 | 2021-01-11 | 2.361 | 43,503,159 | +42,690 | 3.18% | 102,719,399 |
| 2021-01-12 | 2021-01-08 | 2.406 | 43,460,469 | +40,022 | 3.18% | 104,573,240 |
| 2021-01-11 | 2021-01-07 | 2.384 | 43,420,447 | +18,677 | 3.17% | 103,500,520 |
| 2021-01-08 | 2021-01-06 | 2.395 | 43,401,770 | +8,894 | 3.17% | 103,944,000 |
| 2021-01-07 | 2021-01-05 | 2.451 | 43,392,876 | +16,898 | 3.17% | 106,362,200 |
| 2021-01-06 | 2021-01-04 | 2.462 | 43,375,978 | -66,703 | 3.17% | 106,808,490 |
| 2021-01-05 | 2020-12-31 | 2.586 | 43,442,681 | -42,691 | 3.17% | 112,345,799 |
| 2020-12-29 | 2020-12-24 | 2.384 | 43,485,372 | -5,336 | 3.18% | 103,655,281 |
| 2020-12-28 | 2020-12-22 | 2.406 | 43,490,708 | -1,779 | 3.18% | 104,646,000 |
| 2020-12-23 | 2020-12-21 | 2.417 | 43,492,487 | -106,725 | 3.18% | 105,139,301 |
| 2020-12-18 | 2020-12-16 | 2.372 | 43,599,212 | -890 | 3.19% | 103,436,419 |
| 2020-12-16 | 2020-12-14 | 2.327 | 43,600,102 | +4,447 | 3.19% | 101,477,611 |
| 2020-12-15 | 2020-12-11 | 2.384 | 43,595,655 | -40,022 | 3.19% | 103,918,160 |
| 2020-12-11 | 2020-12-09 | 2.361 | 43,635,677 | +35,575 | 3.50% | 103,032,300 |
| 2020-12-10 | 2020-12-08 | 2.361 | 43,600,102 | -35,575 | 3.50% | 102,948,301 |
| 2020-12-09 | 2020-12-07 | 2.384 | 43,635,677 | -20,456 | 3.50% | 104,013,560 |
| 2020-12-04 | 2020-12-02 | 2.361 | 43,656,133 | -132,517 | 3.51% | 103,080,601 |
| 2020-12-03 | 2020-12-01 | 2.384 | 43,788,650 | -890 | 3.52% | 104,378,199 |
| 2020-12-01 | 2020-11-27 | 2.350 | 43,789,540 | +4,447 | 3.52% | 102,903,240 |
| 2020-11-20 | 2020-11-18 | 2.384 | 43,785,093 | -35,575 | 3.52% | 104,369,720 |
| 2020-11-13 | 2020-11-11 | 2.350 | 43,820,668 | -17,788 | 3.52% | 102,976,390 |
| 2020-11-09 | 2020-11-05 | 2.372 | 43,838,456 | -5,336 | 3.52% | 104,004,011 |
| 2020-11-06 | 2020-11-04 | 2.350 | 43,843,792 | +15,119 | 3.52% | 103,030,730 |
| 2020-11-05 | 2020-11-03 | 2.339 | 43,828,673 | +4,447 | 3.52% | 102,502,401 |
| 2020-11-03 | 2020-10-30 | 2.372 | 43,824,226 | -53,362 | 3.52% | 103,970,251 |
| 2020-10-30 | 2020-10-28 | 2.350 | 43,877,588 | +17,787 | 3.52% | 103,110,149 |
| 2020-10-27 | 2020-10-22 | 2.372 | 43,859,801 | -14,230 | 3.52% | 104,054,650 |
| 2020-10-09 | 2020-10-07 | 2.305 | 43,874,031 | +9,783 | 3.52% | 101,128,550 |
| 2020-10-06 | 2020-09-30 | 2.350 | 43,864,248 | +32,018 | 3.52% | 103,078,800 |
| 2020-09-29 | 2020-09-25 | 2.260 | 43,832,230 | +1,779 | 3.52% | 99,060,840 |
| 2020-09-18 | 2020-09-16 | 2.305 | 43,830,451 | +10,672 | 3.52% | 101,028,099 |
| 2020-09-10 | 2020-09-08 | 2.327 | 43,819,779 | -35,575 | 3.52% | 101,988,901 |
| 2020-09-09 | 2020-09-07 | 2.316 | 43,855,354 | -17,788 | 3.52% | 101,578,600 |
| 2020-09-02 | 2020-08-31 | 2.305 | 43,873,142 | -24,902 | 3.52% | 101,126,501 |
| 2020-08-19 | 2020-08-17 | 2.260 | 43,898,044 | +889 | 3.53% | 99,209,579 |
| 2020-08-14 | 2020-08-12 | 2.294 | 43,897,155 | -3,557 | 3.53% | 100,688,280 |
| 2020-08-12 | 2020-08-10 | 2.260 | 43,900,712 | -17,788 | 3.53% | 99,215,609 |
| 2020-08-11 | 2020-08-07 | 2.271 | 43,918,500 | +3,558 | 3.53% | 99,749,620 |
| 2020-07-31 | 2020-07-29 | 2.226 | 43,914,942 | +889 | 3.53% | 97,766,459 |
| 2020-07-30 | 2020-07-28 | 2.260 | 43,914,053 | +8,894 | 3.53% | 99,245,760 |
| 2020-07-28 | 2020-07-24 | 2.294 | 43,905,159 | -30,239 | 3.53% | 100,706,639 |
| 2020-07-20 | 2020-07-16 | 2.305 | 43,935,398 | -8,894 | 3.53% | 101,269,999 |
| 2020-07-17 | 2020-07-15 | 2.271 | 43,944,292 | -8,004 | 3.53% | 99,808,200 |
| 2020-07-16 | 2020-07-14 | 2.249 | 43,952,296 | -10,673 | 3.53% | 98,837,999 |
| 2020-07-14 | 2020-07-10 | 2.294 | 43,962,969 | +38,243 | 3.53% | 100,839,240 |
| 2020-07-13 | 2020-07-09 | 2.260 | 43,924,726 | -40,156,420 | 3.53% | 99,269,881 |
| 2020-07-09 | 2020-07-07 | 2.361 | 84,081,146 | +35,575 | 6.75% | 198,531,900 |
| 2020-07-08 | 2020-07-06 | 2.350 | 84,045,571 | -2,668 | 6.75% | 197,502,910 |
| 2020-07-07 | 2020-07-03 | 2.350 | 84,048,239 | +3,558 | 6.75% | 197,509,180 |
| 2020-07-03 | 2020-06-30 | 2.485 | 84,044,681 | -36,465 | 6.75% | 208,840,579 |
| 2020-06-29 | 2020-06-24 | 2.395 | 84,081,146 | -7,115 | 6.75% | 201,368,070 |
| 2020-06-18 | 2020-06-16 | 2.305 | 84,088,261 | +9,783 | 6.75% | 193,821,350 |
| 2020-06-11 | 2020-06-09 | 2.350 | 84,078,478 | -14,230 | 6.75% | 197,580,240 |
| 2020-06-03 | 2020-06-01 | 2.181 | 84,092,708 | -8,894 | 6.75% | 183,430,880 |
| 2020-06-01 | 2020-05-28 | 2.193 | 84,101,602 | -39,133 | 6.75% | 184,395,901 |
| 2020-05-29 | 2020-05-27 | 2.688 | 84,140,735 | +890 | 6.76% | 226,168,728 |
| 2020-05-28 | 2020-05-26 | 2.739 | 84,139,845 | +9,501,604 | 6.76% | 230,433,625 |
| 2020-05-22 | 2020-05-20 | 2.815 | 74,638,241 | +24,450 | 6.76% | 210,089,701 |
| 2020-05-21 | 2020-05-19 | 2.789 | 74,613,791 | +7,887 | 6.76% | 208,128,800 |
| 2020-05-13 | 2020-05-11 | 2.916 | 74,605,904 | -9,464 | 6.76% | 217,566,200 |
| 2020-05-11 | 2020-05-07 | 2.878 | 74,615,368 | -8,676 | 6.76% | 214,755,619 |
| 2020-05-06 | 2020-05-04 | 2.865 | 74,624,044 | +2,366 | 6.76% | 213,834,420 |
| 2020-04-29 | 2020-04-27 | 2.827 | 74,621,678 | +15,774 | 6.76% | 210,989,220 |
| 2020-04-17 | 2020-04-15 | 2.891 | 74,605,904 | -26,816 | 6.76% | 215,674,320 |
| 2020-04-08 | 2020-04-06 | 2.891 | 74,632,720 | -7,887 | 6.76% | 215,751,841 |
| 2020-04-02 | 2020-03-31 | 2.713 | 74,640,607 | +7,887 | 6.76% | 202,525,321 |
| 2020-04-01 | 2020-03-30 | 2.663 | 74,632,720 | -7,887 | 6.76% | 198,718,801 |
| 2020-03-31 | 2020-03-27 | 2.713 | 74,640,607 | -13,407 | 6.76% | 202,525,321 |
| 2020-03-30 | 2020-03-26 | 2.675 | 74,654,014 | +4,732 | 6.76% | 199,722,049 |
| 2020-03-26 | 2020-03-24 | 2.713 | 74,649,282 | +7,098 | 6.76% | 202,548,859 |
| 2020-03-23 | 2020-03-19 | 2.599 | 74,642,184 | -9,464 | 6.76% | 194,012,000 |
| 2020-03-17 | 2020-03-13 | 2.878 | 74,651,648 | +18,928 | 6.76% | 214,860,039 |
| 2020-03-16 | 2020-03-12 | 2.891 | 74,632,720 | +4,733 | 6.76% | 215,751,841 |
| 2020-03-12 | 2020-03-10 | 2.992 | 74,627,987 | +39,434 | 6.76% | 223,307,919 |
| 2020-03-11 | 2020-03-09 | 2.865 | 74,588,553 | +2,366 | 6.75% | 213,732,721 |
| 2020-03-10 | 2020-03-06 | 3.043 | 74,586,187 | +2,366 | 6.75% | 226,965,601 |
| 2020-03-05 | 2020-03-03 | 3.043 | 74,583,821 | +7,887 | 6.75% | 226,958,402 |
| 2020-03-04 | 2020-03-02 | 3.056 | 74,575,934 | +11,831 | 6.75% | 227,879,961 |
| 2020-03-03 | 2020-02-28 | 3.132 | 74,564,103 | +789 | 6.75% | 233,516,270 |
| 2020-03-02 | 2020-02-27 | 3.119 | 74,563,314 | +15,774 | 6.75% | 232,568,399 |
| 2020-02-25 | 2020-02-21 | 3.119 | 74,547,540 | +4,732 | 6.75% | 232,519,198 |
| 2020-02-24 | 2020-02-20 | 3.144 | 74,542,808 | -1,578 | 6.75% | 234,394,719 |
| 2020-02-18 | 2020-02-14 | 3.182 | 74,544,386 | -11,041 | 6.75% | 237,235,161 |
| 2020-02-14 | 2020-02-12 | 3.157 | 74,555,427 | -1,578 | 6.75% | 235,379,699 |
| 2020-02-11 | 2020-02-07 | 3.068 | 74,557,005 | +47,322 | 6.75% | 228,767,440 |
| 2020-02-10 | 2020-02-06 | 3.119 | 74,509,683 | -16,193,433 | 6.75% | 232,401,120 |
| 2020-02-07 | 2020-02-05 | 3.170 | 90,703,116 | -16,563 | 8.21% | 287,509,771 |
| 2020-02-05 | 2020-02-03 | 2.967 | 90,719,679 | -18,929 | 8.21% | 269,158,287 |
| 2020-02-04 | 2020-01-31 | 2.916 | 90,738,608 | -7,887 | 8.22% | 264,612,492 |
| 2020-02-03 | 2020-01-30 | 2.891 | 90,746,495 | +16,563 | 8.22% | 262,334,313 |
| 2020-01-31 | 2020-01-29 | 3.043 | 90,729,932 | -97,010 | 8.22% | 276,090,981 |
| 2020-01-30 | 2020-01-24 | 3.170 | 90,826,942 | -15,774 | 8.22% | 287,902,274 |
| 2020-01-29 | 2020-01-22 | 3.195 | 90,842,716 | +119,882 | 8.23% | 290,255,892 |
| 2020-01-23 | 2020-01-21 | 3.157 | 90,722,834 | +111,206 | 8.22% | 286,421,984 |
| 2020-01-22 | 2020-01-20 | 3.246 | 90,611,628 | +7,887 | 8.21% | 294,113,048 |
| 2020-01-21 | 2020-01-17 | 3.233 | 90,603,741 | +160,894 | 8.20% | 292,938,669 |
| 2020-01-20 | 2020-01-16 | 3.157 | 90,442,847 | -74,570 | 8.19% | 285,538,034 |
| 2020-01-17 | 2020-01-15 | 3.106 | 90,517,417 | +23,661 | 8.20% | 281,182,722 |
| 2020-01-16 | 2020-01-14 | 3.132 | 90,493,756 | -6,310 | 8.19% | 283,403,990 |
| 2020-01-15 | 2020-01-13 | 3.157 | 90,500,066 | +51,265 | 8.20% | 285,718,681 |
| 2020-01-14 | 2020-01-10 | 3.170 | 90,448,801 | +134,867 | 8.19% | 286,703,646 |
| 2020-01-13 | 2020-01-09 | 3.144 | 90,313,934 | +59,153 | 8.18% | 283,985,937 |
| 2020-01-10 | 2020-01-08 | 3.132 | 90,254,781 | +116,727 | 8.17% | 282,655,580 |
| 2020-01-09 | 2020-01-07 | 3.170 | 90,138,054 | +22,083 | 8.16% | 285,718,644 |
| 2020-01-08 | 2020-01-06 | 3.106 | 90,115,971 | +3,291 | 8.16% | 279,935,672 |
| 2020-01-07 | 2020-01-03 | 3.259 | 90,112,680 | +5,521 | 8.16% | 293,636,083 |
| 2020-01-06 | 2020-01-02 | 3.259 | 90,107,159 | +111,995 | 8.16% | 293,618,093 |
| 2020-01-03 | 2019-12-31 | 3.271 | 89,995,164 | +7,887 | 8.15% | 294,394,215 |
| 2020-01-02 | 2019-12-27 | 3.271 | 89,987,277 | -9,464 | 8.15% | 294,368,415 |
| 2019-12-30 | 2019-12-24 | 3.259 | 89,996,741 | +14,196 | 8.15% | 293,258,291 |
| 2019-12-27 | 2019-12-20 | 3.246 | 89,982,545 | +132,501 | 8.15% | 292,071,130 |
| 2019-12-23 | 2019-12-19 | 3.221 | 89,850,044 | +68,617 | 8.14% | 289,362,604 |
| 2019-12-20 | 2019-12-18 | 3.233 | 89,781,427 | +125,054 | 8.13% | 290,279,975 |
| 2019-12-19 | 2019-12-17 | 3.233 | 89,656,373 | +8,675 | 8.12% | 289,875,653 |
| 2019-12-18 | 2019-12-16 | 3.398 | 89,647,698 | -4,732 | 8.12% | 304,624,149 |
| 2019-12-17 | 2019-12-13 | 3.347 | 89,652,430 | +50,477 | 8.12% | 300,093,360 |
| 2019-12-16 | 2019-12-12 | 3.385 | 89,601,953 | -42,590 | 8.11% | 303,332,630 |
| 2019-12-13 | 2019-12-11 | 3.398 | 89,644,543 | +96,221 | 8.12% | 304,613,429 |
| 2019-12-12 | 2019-12-10 | 3.335 | 89,548,322 | -78,081 | 8.11% | 298,609,482 |
| 2019-12-11 | 2019-12-09 | 3.322 | 89,626,403 | +204,272 | 8.12% | 297,733,465 |
| 2019-12-10 | 2019-12-06 | 3.157 | 89,422,131 | +9,180 | 8.10% | 282,315,521 |
| 2019-12-09 | 2019-12-05 | 3.170 | 89,412,951 | +114,361 | 8.10% | 283,420,220 |
| 2019-12-06 | 2019-12-04 | 3.132 | 89,298,590 | +28,393 | 8.09% | 279,661,027 |
| 2019-12-04 | 2019-12-02 | 3.182 | 89,270,197 | +38,646 | 8.08% | 284,099,591 |
| 2019-12-03 | 2019-11-29 | 3.170 | 89,231,551 | +45,744 | 8.08% | 282,845,220 |
| 2019-12-02 | 2019-11-28 | 3.208 | 89,185,807 | +34,703 | 8.08% | 286,092,624 |
| 2019-11-29 | 2019-11-27 | 3.221 | 89,151,104 | +34,703 | 8.07% | 287,111,664 |
| 2019-11-28 | 2019-11-26 | 3.271 | 89,116,401 | +7,887 | 8.07% | 291,519,586 |
| 2019-11-27 | 2019-11-25 | 3.233 | 89,108,514 | -54,420 | 8.07% | 288,104,323 |
| 2019-11-25 | 2019-11-21 | 3.170 | 89,162,934 | +108,051 | 8.07% | 282,627,719 |
| 2019-11-22 | 2019-11-20 | 3.157 | 89,054,883 | -214,525 | 8.06% | 281,156,079 |
| 2019-11-21 | 2019-11-19 | 3.170 | 89,269,408 | +121,459 | 8.08% | 282,965,219 |
| 2019-11-20 | 2019-11-18 | 3.144 | 89,147,949 | -25,238 | 8.07% | 280,319,578 |
| 2019-11-19 | 2019-11-15 | 3.030 | 89,173,187 | +220,834 | 8.07% | 270,223,169 |
| 2019-11-18 | 2019-11-14 | 3.157 | 88,952,353 | -14,985 | 8.05% | 280,832,380 |
| 2019-11-15 | 2019-11-13 | 3.271 | 88,967,338 | +227,145 | 8.06% | 291,031,968 |
| 2019-11-14 | 2019-11-12 | 3.309 | 88,740,193 | +413,276 | 8.04% | 293,664,378 |
| 2019-11-13 | 2019-11-11 | 3.182 | 88,326,917 | +190,865 | 8.00% | 281,097,632 |
| 2019-11-12 | 2019-11-08 | 3.170 | 88,136,052 | -243,707 | 7.98% | 279,372,719 |
| 2019-11-11 | 2019-11-07 | 3.246 | 88,379,759 | +102,018 | 8.00% | 286,868,704 |
| 2019-11-08 | 2019-11-06 | 3.322 | 88,277,741 | +209,793 | 7.99% | 293,253,292 |
| 2019-11-06 | 2019-11-04 | 3.246 | 88,067,948 | -41,603 | 7.97% | 285,856,608 |
| 2019-11-05 | 2019-11-01 | 3.423 | 88,109,551 | -13,408 | 7.98% | 301,631,814 |
| 2019-11-04 | 2019-10-31 | 3.487 | 88,122,959 | +440,881 | 7.98% | 307,264,339 |
| 2019-11-01 | 2019-10-30 | 3.537 | 87,682,078 | +579,691 | 7.94% | 310,174,028 |
| 2019-10-31 | 2019-10-29 | 3.411 | 87,102,387 | +757,149 | 7.89% | 297,079,531 |
| 2019-10-30 | 2019-10-28 | 3.170 | 86,345,238 | -106,474 | 7.82% | 273,696,216 |
| 2019-10-29 | 2019-10-25 | 3.221 | 86,451,712 | -15,774 | 7.83% | 278,418,256 |
| 2019-10-28 | 2019-10-24 | 3.195 | 86,467,486 | -58,364 | 7.83% | 276,276,386 |
| 2019-10-25 | 2019-10-23 | 3.157 | 86,525,850 | +47,322 | 7.84% | 273,171,643 |
| 2019-10-24 | 2019-10-22 | 3.170 | 86,478,528 | +36,280 | 7.83% | 274,118,717 |
| 2019-10-23 | 2019-10-21 | 3.144 | 86,442,248 | -75,715 | 7.83% | 271,811,687 |
| 2019-10-22 | 2019-10-18 | 3.182 | 86,517,963 | +213,737 | 7.83% | 275,340,693 |
| 2019-10-21 | 2019-10-17 | 3.144 | 86,304,226 | -114,361 | 7.82% | 271,377,687 |
| 2019-10-18 | 2019-10-16 | 3.195 | 86,418,587 | -71,772 | 7.83% | 276,120,147 |
| 2019-10-17 | 2019-10-15 | 3.132 | 86,490,359 | -111,206 | 7.83% | 270,866,344 |
| 2019-10-16 | 2019-10-14 | 3.144 | 86,601,565 | -80,447 | 7.84% | 272,312,649 |
| 2019-10-14 | 2019-10-10 | 3.195 | 86,682,012 | +51,115 | 7.85% | 276,961,828 |
| 2019-10-11 | 2019-10-09 | 3.182 | 86,630,897 | +76,939 | 7.84% | 275,700,102 |
| 2019-10-10 | 2019-10-08 | 3.233 | 86,553,958 | +197,962 | 7.84% | 279,844,971 |
| 2019-10-09 | 2019-10-04 | 3.170 | 86,355,996 | +49,688 | 7.82% | 273,730,317 |
| 2019-10-04 | 2019-10-02 | 3.208 | 86,306,308 | -109,628 | 7.82% | 276,855,690 |
| 2019-10-03 | 2019-09-30 | 3.195 | 86,415,936 | +41,111 | 7.83% | 276,111,676 |
| 2019-09-30 | 2019-09-26 | 3.157 | 86,374,825 | +679,067 | 7.82% | 272,694,840 |
| 2019-09-27 | 2019-09-25 | 2.980 | 85,695,758 | +465,331 | 7.76% | 255,339,251 |
| 2019-09-25 | 2019-09-23 | 3.056 | 85,230,427 | +142,754 | 7.72% | 260,436,650 |
| 2019-09-24 | 2019-09-20 | 3.144 | 85,087,673 | -282,353 | 7.70% | 267,552,320 |
| 2019-09-23 | 2019-09-19 | 3.195 | 85,370,026 | -9,465 | 7.73% | 272,769,839 |
| 2019-09-20 | 2019-09-18 | 3.157 | 85,379,491 | -30,759 | 7.73% | 269,552,461 |
| 2019-09-19 | 2019-09-17 | 3.195 | 85,410,250 | -14,196 | 7.73% | 272,898,361 |
| 2019-09-18 | 2019-09-16 | 3.170 | 85,424,446 | +126,191 | 7.74% | 270,777,499 |
| 2019-09-17 | 2019-09-13 | 3.259 | 85,298,255 | -202,695 | 7.72% | 277,948,070 |
| 2019-09-16 | 2019-09-12 | 3.221 | 85,500,950 | -27,604 | 7.74% | 275,356,321 |
| 2019-09-13 | 2019-09-11 | 3.233 | 85,528,554 | -56,786 | 7.74% | 276,529,650 |
| 2019-09-12 | 2019-09-10 | 3.221 | 85,585,340 | -26,027 | 7.75% | 275,628,099 |
| 2019-09-11 | 2019-09-09 | 3.208 | 85,611,367 | +97,798 | 7.75% | 274,626,439 |
| 2019-09-10 | 2019-09-06 | 3.132 | 85,513,569 | +149,064 | 7.74% | 267,807,280 |
| 2019-09-09 | 2019-09-05 | 3.170 | 85,364,505 | +26,815 | 7.73% | 270,587,499 |
| 2019-09-06 | 2019-09-04 | 3.221 | 85,337,690 | +131,713 | 7.73% | 274,830,541 |
| 2019-09-05 | 2019-09-03 | 3.195 | 85,205,977 | -8,676 | 7.72% | 272,245,679 |
| 2019-09-04 | 2019-09-02 | 3.081 | 85,214,653 | +77,292 | 7.72% | 262,549,350 |
| 2019-09-03 | 2019-08-30 | 3.221 | 85,137,361 | +110,418 | 7.71% | 274,185,380 |
| 2019-09-02 | 2019-08-29 | 3.297 | 85,026,943 | +127,768 | 7.70% | 280,298,198 |
| 2019-08-30 | 2019-08-28 | 3.335 | 84,899,175 | +33,125 | 7.69% | 283,106,351 |
| 2019-08-29 | 2019-08-27 | 3.423 | 84,866,050 | +104,897 | 7.68% | 290,528,102 |
| 2019-08-28 | 2019-08-26 | 3.347 | 84,761,153 | +110,417 | 7.68% | 283,720,800 |
| 2019-08-27 | 2019-08-23 | 3.398 | 84,650,736 | -4,732 | 7.67% | 287,644,402 |
| 2019-08-26 | 2019-08-22 | 3.385 | 84,655,468 | -5,521 | 7.67% | 286,587,121 |
| 2019-08-23 | 2019-08-21 | 3.411 | 84,660,989 | -15,773 | 7.67% | 288,752,671 |
| 2019-08-21 | 2019-08-19 | 3.284 | 84,676,762 | +123,036 | 7.67% | 278,070,168 |
| 2019-08-20 | 2019-08-16 | 3.132 | 84,553,726 | +95,432 | 7.66% | 264,801,290 |
| 2019-08-19 | 2019-08-15 | 3.043 | 84,458,294 | +9,465 | 7.65% | 257,006,401 |
| 2019-08-16 | 2019-08-14 | 3.056 | 84,448,829 | -31,548 | 7.65% | 258,048,339 |
| 2019-08-15 | 2019-08-13 | 3.030 | 84,480,377 | +148,275 | 7.65% | 256,002,459 |
| 2019-08-14 | 2019-08-12 | 3.119 | 84,332,102 | +29,970 | 7.64% | 263,037,959 |
| 2019-08-12 | 2019-08-08 | 3.119 | 84,302,132 | +129,346 | 7.63% | 262,944,480 |
| 2019-08-09 | 2019-08-07 | 3.068 | 84,172,786 | -7,887 | 7.62% | 258,272,081 |
| 2019-08-08 | 2019-08-06 | 3.043 | 84,180,673 | +119,093 | 7.62% | 256,161,601 |
| 2019-08-07 | 2019-08-05 | 3.043 | 84,061,580 | -46,533 | 7.61% | 255,799,201 |
| 2019-08-06 | 2019-08-02 | 3.208 | 84,108,113 | -22,872 | 7.62% | 269,804,261 |
| 2019-08-01 | 2019-07-30 | 3.246 | 84,130,985 | -35,491 | 7.62% | 273,077,760 |
| 2019-07-31 | 2019-07-29 | 3.221 | 84,166,476 | +12,619 | 7.62% | 271,058,639 |
| 2019-07-30 | 2019-07-26 | 3.259 | 84,153,857 | +104,896 | 7.62% | 274,219,000 |
| 2019-07-29 | 2019-07-25 | 3.271 | 84,048,961 | +23,661 | 7.61% | 274,942,862 |
| 2019-07-26 | 2019-07-24 | 3.309 | 84,025,300 | +22,084 | 7.61% | 278,061,571 |
| 2019-07-25 | 2019-07-23 | 3.246 | 84,003,216 | +52,054 | 7.61% | 272,663,040 |
| 2019-07-24 | 2019-07-22 | 3.233 | 83,951,162 | -70,194 | 7.60% | 271,429,649 |
| 2019-07-23 | 2019-07-19 | 3.195 | 84,021,356 | +78,081 | 7.61% | 268,460,640 |
| 2019-07-22 | 2019-07-18 | 3.170 | 83,943,275 | -13,408 | 7.60% | 266,082,499 |
| 2019-07-19 | 2019-07-17 | 3.056 | 83,956,683 | +7,098 | 7.60% | 256,544,500 |
| 2019-07-17 | 2019-07-15 | 3.005 | 83,949,585 | +39,435 | 7.60% | 252,265,171 |
| 2019-07-16 | 2019-07-12 | 2.992 | 83,910,150 | +36,280 | 7.60% | 251,082,760 |
| 2019-07-15 | 2019-07-11 | 2.929 | 83,873,870 | +78,870 | 7.60% | 245,656,950 |
| 2019-07-12 | 2019-07-10 | 2.916 | 83,795,000 | +48,899 | 7.59% | 244,363,499 |
| 2019-07-11 | 2019-07-09 | 2.853 | 83,746,101 | +5,521 | 7.58% | 238,911,749 |
| 2019-07-10 | 2019-07-08 | 2.916 | 83,740,580 | -63,096 | 7.58% | 244,204,799 |
| 2019-07-09 | 2019-07-05 | 3.018 | 83,803,676 | +4,732 | 7.59% | 252,889,280 |
| 2019-07-05 | 2019-07-03 | 2.980 | 83,798,944 | +81,236 | 7.59% | 249,687,500 |
| 2019-07-04 | 2019-07-02 | 2.967 | 83,717,708 | +153,795 | 7.58% | 248,383,979 |
| 2019-07-03 | 2019-06-28 | 2.967 | 83,563,913 | +593,100 | 7.57% | 247,927,681 |
| 2019-07-02 | 2019-06-27 | 2.764 | 82,970,813 | +44,167 | 7.51% | 229,336,000 |
| 2019-06-28 | 2019-06-26 | 2.751 | 82,926,646 | +26,815 | 7.51% | 228,162,479 |
| 2019-06-27 | 2019-06-25 | 2.637 | 82,899,831 | -195,596 | 7.51% | 218,628,801 |
| 2019-06-26 | 2019-06-24 | 2.587 | 83,095,427 | -9,464 | 7.52% | 214,930,320 |
| 2019-06-25 | 2019-06-21 | 2.587 | 83,104,891 | +11,830 | 7.53% | 214,954,799 |
| 2019-06-24 | 2019-06-20 | 2.574 | 83,093,061 | +23,661 | 7.52% | 213,870,650 |
| 2019-06-21 | 2019-06-19 | 2.612 | 83,069,400 | -2,366 | 7.52% | 216,969,500 |
| 2019-06-20 | 2019-06-18 | 2.625 | 83,071,766 | -54,420 | 7.52% | 218,028,959 |
| 2019-06-19 | 2019-06-17 | 2.549 | 83,126,186 | +37,857 | 7.53% | 211,847,969 |
| 2019-06-18 | 2019-06-14 | 2.587 | 83,088,329 | +11,042 | 7.52% | 214,911,960 |
| 2019-06-17 | 2019-06-13 | 2.650 | 83,077,287 | +38,646 | 7.52% | 220,150,150 |
| 2019-06-14 | 2019-06-12 | 2.625 | 83,038,641 | +1,671,247 | 7.52% | 217,942,020 |
| 2019-06-13 | 2019-06-11 | 2.726 | 81,367,394 | +23,661 | 7.37% | 221,809,049 |
| 2019-06-12 | 2019-06-10 | 2.701 | 81,343,733 | +12,619 | 7.37% | 219,681,809 |
| 2019-06-11 | 2019-06-06 | 2.663 | 81,331,114 | +194,808 | 7.36% | 216,554,099 |
| 2019-06-10 | 2019-06-05 | 2.599 | 81,136,306 | -99,376 | 7.35% | 210,891,699 |
| 2019-06-06 | 2019-06-04 | 2.599 | 81,235,682 | +63,884 | 7.36% | 211,150,000 |
| 2019-06-05 | 2019-06-03 | 2.713 | 81,171,798 | -1,985,147 | 7.35% | 220,246,661 |
| 2019-06-04 | 2019-05-31 | 2.739 | 83,156,945 | +80,447 | 7.53% | 227,741,759 |
| 2019-06-03 | 2019-05-30 | 2.789 | 83,076,498 | +16,562 | 7.52% | 231,734,799 |
| 2019-05-31 | 2019-05-29 | 2.764 | 83,059,936 | -47,322 | 7.52% | 229,582,341 |
| 2019-05-30 | 2019-05-28 | 2.688 | 83,107,258 | +1,412,555 | 7.53% | 223,390,761 |
| 2019-05-29 | 2019-05-27 | 2.675 | 81,694,703 | +37,857 | 7.40% | 218,558,020 |
| 2019-05-27 | 2019-05-23 | 2.675 | 81,656,846 | -7,887 | 7.39% | 218,456,741 |
| 2019-05-24 | 2019-05-22 | 2.726 | 81,664,733 | +51,266 | 7.39% | 222,619,601 |
| 2019-05-23 | 2019-05-21 | 2.777 | 81,613,467 | +213,736 | 7.39% | 226,619,009 |
| 2019-05-22 | 2019-05-20 | 2.675 | 81,399,731 | -26,816 | 7.37% | 217,768,880 |
| 2019-05-21 | 2019-05-17 | 2.751 | 81,426,547 | +10,254 | 7.37% | 224,035,141 |
| 2019-05-17 | 2019-05-15 | 2.827 | 81,416,293 | +41,800 | 7.37% | 230,200,669 |
| 2019-05-16 | 2019-05-14 | 2.764 | 81,374,493 | +56,787 | 7.37% | 224,923,681 |
| 2019-05-15 | 2019-05-10 | 2.789 | 81,317,706 | +38,646 | 7.36% | 226,828,799 |
| 2019-05-14 | 2019-05-09 | 2.815 | 81,279,060 | +23,661 | 7.36% | 228,782,099 |
| 2019-05-10 | 2019-05-08 | 3.839 | 81,255,399 | +79,658 | 7.36% | 311,924,351 |
| 2019-05-09 | 2019-05-07 | 3.867 | 81,175,741 | +9,025,728 | 7.35% | 313,935,425 |
| 2019-05-08 | 2019-05-06 | 3.853 | 72,150,013 | +11,211 | 7.35% | 278,000,099 |
| 2019-05-06 | 2019-05-02 | 4.024 | 72,138,802 | +40,643 | 7.35% | 290,310,542 |
| 2019-05-03 | 2019-04-30 | 4.039 | 72,098,159 | +8,409 | 7.35% | 291,175,871 |
| 2019-05-02 | 2019-04-29 | 4.039 | 72,089,750 | +181,491 | 7.35% | 291,141,910 |
| 2019-04-30 | 2019-04-26 | 4.010 | 71,908,259 | -3,504 | 7.33% | 288,356,580 |
| 2019-04-26 | 2019-04-24 | 4.067 | 71,911,763 | +5,606 | 7.33% | 292,475,552 |
| 2019-04-25 | 2019-04-23 | 4.024 | 71,906,157 | -49,752 | 7.33% | 289,374,301 |
| 2019-04-24 | 2019-04-18 | 4.067 | 71,955,909 | -18,219 | 7.33% | 292,655,100 |
| 2019-04-23 | 2019-04-17 | 4.039 | 71,974,128 | +7,007 | 7.34% | 290,674,959 |
| 2019-04-18 | 2019-04-16 | 4.081 | 71,967,121 | +49,052 | 7.33% | 293,727,721 |
| 2019-04-17 | 2019-04-15 | 4.110 | 71,918,069 | +35,737 | 7.33% | 295,580,159 |
| 2019-04-16 | 2019-04-12 | 4.196 | 71,882,332 | +210,222 | 7.33% | 301,588,141 |
| 2019-04-15 | 2019-04-11 | 4.081 | 71,672,110 | +17,518 | 7.30% | 292,523,658 |
| 2019-04-12 | 2019-04-10 | 4.196 | 71,654,592 | -36,438 | 7.30% | 300,632,640 |
| 2019-04-11 | 2019-04-09 | 3.996 | 71,691,030 | +14,014 | 7.31% | 286,462,398 |
| 2019-04-10 | 2019-04-08 | 3.982 | 71,677,016 | -219,330 | 7.31% | 285,383,521 |
| 2019-04-09 | 2019-04-04 | 3.953 | 71,896,346 | +39,942 | 7.33% | 284,204,768 |
| 2019-04-08 | 2019-04-03 | 3.967 | 71,856,404 | +5,606 | 7.32% | 285,072,318 |
| 2019-04-04 | 2019-04-02 | 3.839 | 71,850,798 | +23,825 | 7.32% | 275,821,838 |
| 2019-04-03 | 2019-04-01 | 3.939 | 71,826,973 | +43,445 | 7.32% | 282,905,518 |
| 2019-04-02 | 2019-03-29 | 3.682 | 71,783,528 | -116,322 | 7.32% | 264,295,201 |
| 2019-04-01 | 2019-03-28 | 3.496 | 71,899,850 | +22,423 | 7.33% | 251,384,700 |
| 2019-03-29 | 2019-03-27 | 3.511 | 71,877,427 | -40,642 | 7.33% | 252,332,042 |
| 2019-03-28 | 2019-03-26 | 3.239 | 71,918,069 | +53,957 | 7.33% | 232,974,639 |
| 2019-03-27 | 2019-03-25 | 3.325 | 71,864,112 | +21,722 | 7.32% | 238,953,148 |
| 2019-03-26 | 2019-03-22 | 3.468 | 71,842,390 | +55,359 | 7.32% | 249,133,321 |
| 2019-03-25 | 2019-03-21 | 3.568 | 71,787,031 | +195,505 | 7.32% | 256,112,499 |
| 2019-03-22 | 2019-03-20 | 3.668 | 71,591,526 | +33,636 | 7.30% | 262,566,621 |
| 2019-03-21 | 2019-03-19 | 3.639 | 71,557,890 | +7,007 | 7.29% | 260,400,899 |
| 2019-03-20 | 2019-03-18 | 3.639 | 71,550,883 | -91,096 | 7.29% | 260,375,400 |
| 2019-03-19 | 2019-03-15 | 3.682 | 71,641,979 | -15,416 | 7.30% | 263,774,041 |
| 2019-03-18 | 2019-03-14 | 3.639 | 71,657,395 | -131,038 | 7.30% | 260,763,000 |
| 2019-03-15 | 2019-03-13 | 3.596 | 71,788,433 | -192,490 | 7.32% | 258,166,440 |
| 2019-03-13 | 2019-03-11 | 3.525 | 71,980,923 | +3,504 | 7.34% | 253,722,591 |
| 2019-03-12 | 2019-03-08 | 3.568 | 71,977,419 | -78,482 | 7.34% | 256,791,740 |
| 2019-03-08 | 2019-03-06 | 3.610 | 72,055,901 | -5,606 | 7.34% | 260,156,599 |
| 2019-03-07 | 2019-03-05 | 3.482 | 72,061,507 | -144,352 | 7.34% | 250,921,537 |
| 2019-03-06 | 2019-03-04 | 3.553 | 72,205,859 | -14,015 | 7.36% | 256,576,312 |
| 2019-03-05 | 2019-03-01 | 3.368 | 72,219,874 | -1,401 | 7.36% | 243,227,963 |
| 2019-03-04 | 2019-02-28 | 3.311 | 72,221,275 | +49,752 | 7.36% | 239,110,093 |
| 2019-03-01 | 2019-02-27 | 3.154 | 72,171,523 | -110,016 | 7.36% | 227,616,068 |
| 2019-02-28 | 2019-02-26 | 3.254 | 72,281,539 | +30,833 | 7.37% | 235,183,587 |
| 2019-02-27 | 2019-02-25 | 3.211 | 72,250,706 | -120,527 | 7.36% | 231,990,065 |
| 2019-02-26 | 2019-02-22 | 3.040 | 72,371,233 | +199,009 | 7.38% | 219,983,622 |
| 2019-02-25 | 2019-02-21 | 2.997 | 72,172,224 | -7,007 | 7.36% | 216,288,862 |
| 2019-02-22 | 2019-02-20 | 2.997 | 72,179,231 | +2,102 | 7.36% | 216,309,861 |
| 2019-02-21 | 2019-02-19 | 2.911 | 72,177,129 | -38,541 | 7.36% | 210,123,460 |
| 2019-02-20 | 2019-02-18 | 2.983 | 72,215,670 | +5,606 | 7.36% | 215,388,496 |
| 2019-02-19 | 2019-02-15 | 2.897 | 72,210,064 | +103,009 | 7.36% | 209,188,854 |
| 2019-02-18 | 2019-02-14 | 2.983 | 72,107,055 | +2,102 | 7.35% | 215,064,544 |
| 2019-02-15 | 2019-02-13 | 2.983 | 72,104,953 | +10,511 | 7.35% | 215,058,274 |
| 2019-02-14 | 2019-02-12 | 3.011 | 72,094,442 | +7,708 | 7.35% | 217,084,598 |
| 2019-02-13 | 2019-02-11 | 3.068 | 72,086,734 | -2,102 | 7.35% | 221,176,297 |
| 2019-02-12 | 2019-02-08 | 3.111 | 72,088,836 | -7,008 | 7.35% | 224,269,017 |
| 2019-02-11 | 2019-02-04 | 3.068 | 72,095,844 | +701 | 7.35% | 221,204,248 |
| 2019-02-08 | 2019-01-31 | 3.040 | 72,095,143 | +50,453 | 7.35% | 219,144,403 |
| 2019-02-01 | 2019-01-30 | 3.011 | 72,044,690 | +70,775 | 7.34% | 216,934,789 |
| 2019-01-30 | 2019-01-28 | 2.954 | 71,973,915 | +28,730 | 7.34% | 212,613,210 |
| 2019-01-29 | 2019-01-25 | 2.954 | 71,945,185 | -30,832 | 7.33% | 212,528,341 |
| 2019-01-23 | 2019-01-21 | 3.068 | 71,976,017 | +113,519 | 7.34% | 220,836,595 |
| 2019-01-22 | 2019-01-18 | 2.968 | 71,862,498 | +3,504 | 7.32% | 213,309,608 |
| 2019-01-21 | 2019-01-17 | 2.997 | 71,858,994 | +52,555 | 7.32% | 215,350,161 |
| 2019-01-18 | 2019-01-16 | 3.125 | 71,806,439 | +21,022 | 7.32% | 224,415,204 |
| 2019-01-17 | 2019-01-15 | 3.154 | 71,785,417 | -30,832 | 7.32% | 226,398,358 |
| 2019-01-15 | 2019-01-11 | 3.125 | 71,816,249 | -14,015 | 7.32% | 224,445,863 |
| 2019-01-11 | 2019-01-09 | 3.182 | 71,830,264 | +174,484 | 7.32% | 228,589,932 |
| 2019-01-10 | 2019-01-08 | 3.140 | 71,655,780 | +1,401 | 7.30% | 224,966,930 |
| 2019-01-07 | 2019-01-03 | 3.054 | 71,654,379 | -21,723 | 7.30% | 218,827,189 |
| 2019-01-04 | 2019-01-02 | 3.097 | 71,676,102 | -1,401 | 7.31% | 221,962,131 |
| 2019-01-03 | 2018-12-31 | 3.211 | 71,677,503 | -32,935 | 7.31% | 230,149,565 |
| 2019-01-02 | 2018-12-27 | 3.097 | 71,710,438 | -32,935 | 7.31% | 222,068,460 |
| 2018-12-28 | 2018-12-24 | 3.225 | 71,743,373 | -57,740 | 7.31% | 231,384,894 |
| 2018-12-27 | 2018-12-20 | 3.496 | 71,801,113 | +18,499 | 7.32% | 251,039,484 |
| 2018-12-21 | 2018-12-19 | 3.539 | 71,782,614 | +496,122 | 7.32% | 254,047,966 |
| 2018-12-20 | 2018-12-18 | 3.539 | 71,286,492 | +234,747 | 7.27% | 252,292,126 |
| 2018-12-19 | 2018-12-17 | 3.539 | 71,051,745 | +116,322 | 7.24% | 251,461,326 |
| 2018-12-18 | 2018-12-14 | 3.568 | 70,935,423 | -3,503 | 7.23% | 253,074,242 |
| 2018-12-17 | 2018-12-13 | 3.610 | 70,938,926 | -3,504 | 7.23% | 256,123,780 |
| 2018-12-14 | 2018-12-12 | 3.596 | 70,942,430 | -7,708 | 7.23% | 255,124,034 |
| 2018-12-13 | 2018-12-11 | 3.568 | 70,950,138 | +91,797 | 7.20% | 253,126,740 |
| 2018-12-12 | 2018-12-10 | 3.525 | 70,858,341 | +72,596 | 7.19% | 249,765,647 |
| 2018-12-11 | 2018-12-07 | 3.553 | 70,785,745 | -142,768 | 7.19% | 251,530,079 |
| 2018-12-10 | 2018-12-06 | 3.482 | 70,928,513 | -109,034 | 7.20% | 246,976,399 |
| 2018-12-07 | 2018-12-05 | 3.496 | 71,037,547 | -17,519 | 7.21% | 248,369,815 |
| 2018-12-06 | 2018-12-04 | 3.568 | 71,055,066 | -12,613 | 7.21% | 253,501,088 |
| 2018-12-05 | 2018-12-03 | 3.297 | 71,067,679 | +42,745 | 7.22% | 234,276,585 |
| 2018-12-04 | 2018-11-30 | 3.197 | 71,024,934 | -51,855 | 7.21% | 227,040,654 |
| 2018-12-03 | 2018-11-29 | 3.111 | 71,076,789 | +655,190 | 7.22% | 221,120,530 |
| 2018-11-30 | 2018-11-28 | 2.997 | 70,421,599 | +398,719 | 7.15% | 211,042,513 |
| 2018-11-29 | 2018-11-27 | 2.883 | 70,022,880 | -700 | 7.11% | 201,853,419 |
| 2018-11-27 | 2018-11-23 | 2.740 | 70,023,580 | +1,401 | 7.11% | 191,862,594 |
| 2018-11-26 | 2018-11-22 | 2.826 | 70,022,179 | +37,840 | 7.11% | 197,854,341 |
| 2018-11-23 | 2018-11-21 | 2.854 | 69,984,339 | +259,272 | 7.11% | 199,744,870 |
| 2018-11-22 | 2018-11-20 | 2.711 | 69,725,067 | -182 | 7.08% | 189,054,628 |
| 2018-11-19 | 2018-11-15 | 2.669 | 69,725,249 | +17,518 | 7.08% | 186,070,041 |
| 2018-11-16 | 2018-11-14 | 2.740 | 69,707,731 | +22,424 | 7.08% | 190,997,177 |
| 2018-11-15 | 2018-11-13 | 2.769 | 69,685,307 | +30,131 | 7.07% | 192,924,650 |
| 2018-11-14 | 2018-11-12 | 2.726 | 69,655,176 | -265,579 | 7.07% | 189,859,151 |
| 2018-11-13 | 2018-11-09 | 2.783 | 69,920,755 | +1,402 | 7.10% | 194,574,307 |
| 2018-11-12 | 2018-11-08 | 2.854 | 69,919,353 | +55,358 | 7.10% | 199,559,391 |
| 2018-11-09 | 2018-11-07 | 2.983 | 69,863,995 | +11,212 | 7.09% | 208,374,454 |
| 2018-11-08 | 2018-11-06 | 2.954 | 69,852,783 | -701 | 7.09% | 206,347,319 |
| 2018-11-07 | 2018-11-05 | 2.911 | 69,853,484 | +168,878 | 7.09% | 203,358,819 |
| 2018-11-05 | 2018-11-01 | 2.868 | 69,684,606 | +654,488 | 7.07% | 199,883,838 |
| 2018-11-02 | 2018-10-31 | 2.883 | 69,030,118 | +16,117 | 7.01% | 198,991,606 |
| 2018-11-01 | 2018-10-30 | 3.068 | 69,014,001 | +15,416 | 7.01% | 211,748,547 |
| 2018-10-30 | 2018-10-26 | 2.925 | 68,998,585 | -236,849 | 7.01% | 201,854,678 |
| 2018-10-29 | 2018-10-25 | 2.897 | 69,235,434 | -1,430,205 | 7.03% | 200,571,503 |
| 2018-10-26 | 2018-10-24 | 2.911 | 70,665,639 | +72,877 | 7.17% | 205,723,181 |
| 2018-10-25 | 2018-10-23 | 3.054 | 70,592,762 | +2,102 | 7.17% | 215,585,089 |
| 2018-10-24 | 2018-10-22 | 3.197 | 70,590,660 | +421,844 | 7.17% | 225,652,440 |
| 2018-10-23 | 2018-10-19 | 2.997 | 70,168,816 | +2,620,757 | 7.12% | 210,284,962 |
| 2018-10-19 | 2018-10-16 | 3.111 | 67,548,059 | +25,227 | 6.86% | 210,142,619 |
| 2018-10-15 | 2018-10-11 | 3.140 | 67,522,832 | -20,321 | 6.86% | 211,991,331 |
| 2018-10-11 | 2018-10-09 | 3.097 | 67,543,153 | -21,022 | 6.86% | 209,163,469 |
| 2018-10-10 | 2018-10-08 | 3.111 | 67,564,175 | -468,093 | 6.86% | 210,192,756 |
| 2018-10-09 | 2018-10-05 | 3.168 | 68,032,268 | -45,548 | 6.91% | 215,532,465 |
| 2018-10-08 | 2018-10-04 | 3.211 | 68,077,816 | -299,215 | 6.91% | 218,591,316 |
| 2018-10-05 | 2018-10-03 | 3.225 | 68,377,031 | +18,920 | 6.94% | 220,527,854 |
| 2018-10-04 | 2018-10-02 | 3.225 | 68,358,111 | -130,337 | 6.94% | 220,466,834 |
| 2018-10-03 | 2018-09-28 | 3.568 | 68,488,448 | -407,829 | 6.95% | 244,344,240 |
| 2018-10-02 | 2018-09-27 | 3.382 | 68,896,277 | +21,723 | 6.99% | 233,017,679 |
| 2018-09-28 | 2018-09-26 | 3.496 | 68,874,554 | +43,446 | 6.99% | 240,807,304 |
| 2018-09-27 | 2018-09-24 | 3.639 | 68,831,108 | +6,306 | 6.99% | 250,478,073 |
| 2018-09-26 | 2018-09-21 | 3.796 | 68,824,802 | +1,110,150 | 6.99% | 261,259,072 |
| 2018-09-24 | 2018-09-20 | 3.568 | 67,714,652 | +309,726 | 6.87% | 241,583,591 |
| 2018-09-21 | 2018-09-19 | 3.454 | 67,404,926 | +179,389 | 6.84% | 232,783,275 |
| 2018-09-20 | 2018-09-18 | 3.525 | 67,225,537 | +18,738 | 6.83% | 236,960,526 |
| 2018-09-18 | 2018-09-14 | 3.568 | 67,206,799 | +164,673 | 6.76% | 239,771,738 |
| 2018-09-17 | 2018-09-13 | 3.539 | 67,042,126 | -54,658 | 6.74% | 237,270,765 |
| 2018-09-14 | 2018-09-12 | 3.539 | 67,096,784 | +116,810 | 6.75% | 237,464,207 |
| 2018-09-13 | 2018-09-11 | 3.282 | 66,979,974 | +2,103 | 6.74% | 219,845,501 |
| 2018-09-12 | 2018-09-10 | 3.339 | 66,977,871 | +24,525 | 6.74% | 223,661,879 |
| 2018-09-11 | 2018-09-07 | 3.439 | 66,953,346 | +7,709 | 6.73% | 230,268,271 |
| 2018-09-06 | 2018-09-04 | 3.596 | 66,945,637 | -23,125 | 6.73% | 240,750,718 |
| 2018-09-05 | 2018-09-03 | 3.396 | 66,968,762 | -43,446 | 6.73% | 227,454,221 |
| 2018-09-04 | 2018-08-31 | 3.753 | 67,012,208 | -202,513 | 6.74% | 251,509,532 |
| 2018-09-03 | 2018-08-30 | 3.767 | 67,214,721 | +31,534 | 6.76% | 253,228,802 |
| 2018-08-31 | 2018-08-29 | 3.625 | 67,183,187 | +35,737 | 6.76% | 243,522,498 |
| 2018-08-30 | 2018-08-28 | 3.511 | 67,147,450 | +72,877 | 6.75% | 235,727,041 |
| 2018-08-29 | 2018-08-27 | 3.710 | 67,074,573 | +39,942 | 6.74% | 248,871,999 |
| 2018-08-27 | 2018-08-23 | 3.539 | 67,034,631 | +2,102 | 6.74% | 237,244,240 |
| 2018-08-24 | 2018-08-22 | 3.553 | 67,032,529 | +11,212 | 6.74% | 238,193,400 |
| 2018-08-23 | 2018-08-21 | 3.568 | 67,021,317 | -247,360 | 6.74% | 239,110,000 |
| 2018-08-22 | 2018-08-20 | 3.325 | 67,268,677 | -75,680 | 6.76% | 223,673,009 |
| 2018-08-21 | 2018-08-17 | 3.411 | 67,344,357 | -87,592 | 6.77% | 229,690,950 |
| 2018-08-17 | 2018-08-15 | 3.496 | 67,431,949 | +1,401 | 6.78% | 235,763,499 |
| 2018-08-16 | 2018-08-14 | 3.596 | 67,430,548 | +701 | 6.78% | 242,494,561 |
| 2018-08-15 | 2018-08-13 | 3.696 | 67,429,847 | +56,059 | 6.78% | 249,227,930 |
| 2018-08-14 | 2018-08-10 | 3.739 | 67,373,788 | -41,343 | 6.78% | 251,905,140 |
| 2018-08-13 | 2018-08-09 | 3.825 | 67,415,131 | -1,402 | 6.78% | 257,832,078 |
| 2018-08-10 | 2018-08-08 | 3.825 | 67,416,533 | -14,015 | 6.78% | 257,837,440 |
| 2018-08-09 | 2018-08-07 | 3.839 | 67,430,548 | -168,877 | 6.78% | 258,853,321 |
| 2018-08-08 | 2018-08-06 | 3.839 | 67,599,425 | -94,600 | 6.80% | 259,501,609 |
| 2018-08-07 | 2018-08-03 | 3.967 | 67,694,025 | +150,659 | 6.81% | 268,559,120 |
| 2018-08-06 | 2018-08-02 | 3.924 | 67,543,366 | +11,211 | 6.79% | 265,069,749 |
| 2018-08-03 | 2018-08-01 | 4.181 | 67,532,155 | +34,337 | 6.79% | 282,372,892 |
| 2018-08-02 | 2018-07-31 | 4.567 | 67,497,818 | -7,008 | 6.79% | 308,236,798 |
| 2018-08-01 | 2018-07-30 | 4.253 | 67,504,826 | +53,957 | 6.79% | 287,075,321 |
| 2018-07-31 | 2018-07-27 | 4.238 | 67,450,869 | +37,840 | 6.78% | 285,883,290 |
| 2018-07-30 | 2018-07-26 | 4.181 | 67,413,029 | +6,306 | 6.78% | 281,874,789 |
| 2018-07-27 | 2018-07-25 | 3.982 | 67,406,723 | +28,731 | 6.78% | 268,381,262 |
| 2018-07-26 | 2018-07-24 | 3.825 | 67,377,992 | +105,811 | 6.78% | 257,690,039 |
| 2018-07-25 | 2018-07-23 | 3.582 | 67,272,181 | +76,380 | 6.76% | 240,965,020 |
| 2018-07-24 | 2018-07-20 | 3.325 | 67,195,801 | +1,402 | 6.76% | 223,430,691 |
| 2018-07-23 | 2018-07-19 | 3.339 | 67,194,399 | -32,234 | 6.76% | 224,384,939 |
| 2018-07-19 | 2018-07-17 | 3.411 | 67,226,633 | +21,723 | 6.76% | 229,289,430 |
| 2018-07-18 | 2018-07-16 | 3.482 | 67,204,910 | +39,942 | 7.43% | 234,010,639 |
| 2018-07-16 | 2018-07-12 | 3.411 | 67,164,968 | +2,102 | 7.42% | 229,079,109 |
| 2018-07-13 | 2018-07-11 | 3.496 | 67,162,866 | -163,272 | 7.42% | 234,822,700 |
| 2018-07-12 | 2018-07-10 | 3.625 | 67,326,138 | -233,345 | 7.44% | 244,040,661 |
| 2018-07-11 | 2018-07-09 | 3.967 | 67,559,483 | -169,579 | 7.47% | 268,025,359 |
| 2018-07-10 | 2018-07-06 | 3.896 | 67,729,062 | -35,037 | 7.49% | 263,865,421 |
| 2018-07-09 | 2018-07-05 | 4.067 | 67,764,099 | +23,125 | 7.49% | 275,606,402 |
| 2018-07-06 | 2018-07-04 | 4.167 | 67,740,974 | -74,979 | 7.49% | 282,279,319 |
| 2018-07-05 | 2018-07-03 | 4.410 | 67,815,953 | -60,964 | 7.49% | 299,044,019 |
| 2018-07-04 | 2018-06-29 | 4.738 | 67,876,917 | -53,957 | 7.50% | 321,591,798 |
| 2018-07-03 | 2018-06-28 | 4.638 | 67,930,874 | -12,613 | 7.51% | 315,061,500 |
| 2018-06-29 | 2018-06-27 | 4.609 | 67,943,487 | +42,745 | 7.51% | 313,180,798 |
| 2018-06-28 | 2018-06-26 | 4.938 | 67,900,742 | +52,555 | 7.50% | 335,270,538 |
| 2018-06-27 | 2018-06-25 | 5.095 | 67,848,187 | -6,307 | 7.50% | 345,661,679 |
| 2018-06-26 | 2018-06-22 | 5.423 | 67,854,494 | +166,776 | 7.50% | 367,965,401 |
| 2018-06-25 | 2018-06-21 | 5.780 | 67,687,718 | +154,162 | 7.48% | 391,209,748 |
| 2018-06-22 | 2018-06-20 | 5.551 | 67,533,556 | +3,504 | 7.46% | 374,898,750 |
| 2018-06-21 | 2018-06-19 | 5.594 | 67,530,052 | +25,927 | 7.46% | 377,770,398 |
| 2018-06-20 | 2018-06-15 | 6.065 | 67,504,125 | -11,913 | 7.46% | 409,415,249 |
| 2018-06-19 | 2018-06-14 | 5.880 | 67,516,038 | +9,811 | 7.46% | 396,962,002 |
| 2018-06-15 | 2018-06-13 | 5.951 | 67,506,227 | +7,708 | 7.46% | 401,721,118 |
| 2018-06-14 | 2018-06-12 | 5.994 | 67,498,519 | +23,825 | 7.46% | 404,564,999 |
| 2018-06-13 | 2018-06-11 | 5.908 | 67,474,694 | -6,307 | 7.46% | 398,644,739 |
| 2018-06-12 | 2018-06-08 | 5.880 | 67,481,001 | +12,614 | 7.46% | 396,756,001 |
| 2018-06-11 | 2018-06-07 | 5.808 | 67,468,387 | -54,658 | 7.46% | 391,867,737 |
| 2018-06-08 | 2018-06-06 | 5.951 | 67,523,045 | +21,022 | 7.46% | 401,821,200 |
| 2018-06-07 | 2018-06-05 | 5.594 | 67,502,023 | +88,293 | 7.46% | 377,613,601 |
| 2018-06-06 | 2018-06-04 | 5.052 | 67,413,730 | -42,044 | 7.45% | 340,562,160 |
| 2018-06-05 | 2018-06-01 | 4.809 | 67,455,774 | -46,950 | 7.45% | 324,409,679 |
| 2018-06-04 | 2018-05-31 | 4.752 | 67,502,724 | -700 | 7.46% | 320,782,232 |
| 2018-06-01 | 2018-05-30 | 4.738 | 67,503,424 | +7,007 | 7.46% | 319,822,238 |
| 2018-05-31 | 2018-05-29 | 4.738 | 67,496,417 | +17,518 | 7.46% | 319,789,040 |
| 2018-05-30 | 2018-05-28 | 4.838 | 67,478,899 | +44,848 | 7.46% | 326,446,832 |
| 2018-05-29 | 2018-05-25 | 4.838 | 67,434,051 | +2,803 | 7.45% | 326,229,868 |
| 2018-05-28 | 2018-05-24 | 4.795 | 67,431,248 | +14,014 | 7.45% | 323,329,438 |
| 2018-05-25 | 2018-05-23 | 4.624 | 67,417,234 | -29,431 | 7.45% | 311,717,162 |
| 2018-05-24 | 2018-05-21 | 4.695 | 67,446,665 | +1,402 | 7.45% | 316,665,792 |
| 2018-05-23 | 2018-05-18 | 4.781 | 67,445,263 | +22,423 | 7.45% | 322,434,149 |
| 2018-05-21 | 2018-05-17 | 4.809 | 67,422,840 | +204,616 | 7.45% | 324,251,292 |
| 2018-05-18 | 2018-05-16 | 4.995 | 67,218,224 | +216,528 | 7.43% | 335,737,499 |
| 2018-05-17 | 2018-05-15 | 4.952 | 67,001,696 | +358,777 | 7.40% | 331,787,518 |
| 2018-05-16 | 2018-05-14 | 4.838 | 66,642,919 | +281,696 | 7.36% | 322,402,560 |
| 2018-05-15 | 2018-05-11 | 4.909 | 66,361,223 | +11,212 | 7.33% | 325,774,882 |
| 2018-05-11 | 2018-05-09 | 4.638 | 66,350,011 | +325,843 | 7.33% | 307,729,501 |
| 2018-05-10 | 2018-05-08 | 4.609 | 66,024,168 | +172,381 | 7.30% | 304,333,830 |
| 2018-05-09 | 2018-05-07 | 4.567 | 65,851,787 | +110,717 | 7.28% | 300,720,002 |
| 2018-05-08 | 2018-05-04 | 5.634 | 65,741,070 | +87,592 | 7.27% | 370,410,303 |
| 2018-05-07 | 2018-05-03 | 5.910 | 65,653,478 | +4,536,571 | 7.26% | 388,010,532 |
| 2018-05-04 | 2018-05-02 | 7.395 | 61,116,907 | +8,491 | 7.25% | 451,967,253 |
| 2018-05-03 | 2018-04-30 | 7.196 | 61,108,416 | -105,154 | 7.25% | 439,741,401 |
| 2018-05-02 | 2018-04-27 | 6.354 | 61,213,570 | -6,532 | 7.26% | 388,950,448 |
| 2018-04-30 | 2018-04-26 | 6.385 | 61,220,102 | +21,554 | 7.26% | 390,866,612 |
| 2018-04-27 | 2018-04-25 | 6.446 | 61,198,548 | -21,554 | 7.26% | 394,476,999 |
| 2018-04-26 | 2018-04-24 | 6.247 | 61,220,102 | -25,472 | 7.26% | 382,430,642 |
| 2018-04-25 | 2018-04-23 | 5.971 | 61,245,574 | +5,225 | 7.26% | 365,710,801 |
| 2018-04-24 | 2018-04-20 | 5.711 | 61,240,349 | +12,410 | 7.26% | 349,739,722 |
| 2018-04-23 | 2018-04-19 | 5.328 | 61,227,939 | -37,229 | 7.26% | 326,232,599 |
| 2018-04-20 | 2018-04-18 | 5.129 | 61,265,168 | +36,576 | 7.26% | 314,236,701 |
| 2018-04-19 | 2018-04-17 | 5.236 | 61,228,592 | +6,531 | 7.26% | 320,611,318 |
| 2018-04-18 | 2018-04-16 | 5.405 | 61,222,061 | +4,572 | 7.26% | 330,888,080 |
| 2018-04-17 | 2018-04-13 | 5.282 | 61,217,489 | -56,170 | 7.26% | 323,365,050 |
| 2018-04-16 | 2018-04-12 | 5.007 | 61,273,659 | -4,571 | 7.27% | 306,775,052 |
| 2018-04-13 | 2018-04-11 | 4.915 | 61,278,230 | +7,184 | 7.27% | 301,168,618 |
| 2018-04-12 | 2018-04-10 | 5.083 | 61,271,046 | +7,184 | 7.26% | 311,452,520 |
| 2018-04-11 | 2018-04-09 | 5.007 | 61,263,862 | +6,532 | 7.26% | 306,726,002 |
| 2018-04-09 | 2018-04-04 | 4.915 | 61,257,330 | -23,513 | 7.26% | 301,065,899 |
| 2018-04-04 | 2018-03-29 | 4.930 | 61,280,843 | -1,959 | 7.27% | 302,119,720 |
| 2018-04-03 | 2018-03-28 | 4.777 | 61,282,802 | +1,959 | 7.27% | 292,746,478 |
| 2018-03-29 | 2018-03-27 | 5.037 | 61,280,843 | -13,063 | 7.27% | 308,687,540 |
| 2018-03-28 | 2018-03-26 | 4.899 | 61,293,906 | +60,089 | 7.27% | 300,307,202 |
| 2018-03-27 | 2018-03-23 | 4.976 | 61,233,817 | -9,144 | 7.26% | 304,700,498 |
| 2018-03-26 | 2018-03-22 | 5.053 | 61,242,961 | +117,564 | 7.26% | 309,434,399 |
| 2018-03-23 | 2018-03-21 | 5.144 | 61,125,397 | +116,910 | 7.25% | 314,455,678 |
| 2018-03-22 | 2018-03-20 | 4.731 | 61,008,487 | -10,450 | 7.23% | 288,633,812 |
| 2018-03-21 | 2018-03-19 | 4.639 | 61,018,937 | +31,351 | 7.23% | 283,077,751 |
| 2018-03-20 | 2018-03-16 | 4.593 | 60,987,586 | +30,044 | 7.23% | 280,130,999 |
| 2018-03-19 | 2018-03-15 | 4.532 | 60,957,542 | +37,228 | 7.23% | 276,259,759 |
| 2018-03-16 | 2018-03-14 | 4.532 | 60,920,314 | +50,292 | 7.22% | 276,091,042 |
| 2018-03-13 | 2018-03-09 | 3.996 | 60,870,022 | -19,594 | 7.22% | 243,244,168 |
| 2018-03-08 | 2018-03-06 | 4.272 | 60,889,616 | +6,531 | 7.22% | 260,103,328 |
| 2018-03-07 | 2018-03-05 | 4.180 | 60,883,085 | -11,756 | 7.22% | 254,482,410 |
| 2018-03-05 | 2018-03-01 | 4.241 | 60,894,841 | +14,368 | 7.22% | 258,260,948 |
| 2018-03-02 | 2018-02-28 | 4.241 | 60,880,473 | -1,959 | 7.22% | 258,200,012 |
| 2018-03-01 | 2018-02-27 | 4.379 | 60,882,432 | -5,878 | 7.22% | 266,597,760 |
| 2018-02-28 | 2018-02-26 | 4.578 | 60,888,310 | +1,959 | 7.22% | 278,742,749 |
| 2018-02-27 | 2018-02-23 | 4.792 | 60,886,351 | +3,919 | 7.22% | 291,784,861 |
| 2018-02-23 | 2018-02-21 | 5.053 | 60,882,432 | +3,266 | 7.22% | 307,612,800 |
| 2018-02-22 | 2018-02-20 | 5.053 | 60,879,166 | -1,307 | 7.22% | 307,596,299 |
| 2018-02-21 | 2018-02-15 | 4.593 | 60,880,473 | -22,859 | 7.22% | 279,639,002 |
| 2018-02-20 | 2018-02-13 | 4.593 | 60,903,332 | -6,532 | 7.22% | 279,743,999 |
| 2018-02-14 | 2018-02-12 | 4.394 | 60,909,864 | +11,757 | 7.22% | 267,650,462 |
| 2018-02-13 | 2018-02-09 | 4.440 | 60,898,107 | +5,225 | 7.22% | 270,395,999 |
| 2018-02-12 | 2018-02-08 | 4.792 | 60,892,882 | +11,103 | 7.22% | 291,816,160 |
| 2018-02-09 | 2018-02-07 | 5.405 | 60,881,779 | +9,144 | 7.22% | 329,048,951 |
| 2018-02-08 | 2018-02-06 | 5.558 | 60,872,635 | +20,900 | 7.22% | 338,319,630 |
| 2018-02-07 | 2018-02-05 | 6.186 | 60,851,735 | +37,882 | 7.22% | 376,402,762 |
| 2018-01-25 | 2018-01-23 | 4.180 | 60,813,853 | -11,821,705 | 7.21% | 254,193,030 |
| 2018-01-23 | 2018-01-19 | 4.057 | 72,635,558 | +654 | 8.61% | 294,709,152 |
| 2018-01-12 | 2018-01-10 | 3.537 | 72,634,904 | -654 | 8.61% | 256,895,098 |
| 2018-01-09 | 2018-01-05 | 3.368 | 72,635,558 | -3,265 | 8.61% | 244,664,201 |
| 2018-01-05 | 2018-01-03 | 3.292 | 72,638,823 | -8,491 | 8.61% | 239,114,399 |
| 2017-12-06 | 2017-12-04 | 3.032 | 72,647,314 | +653 | 8.61% | 220,233,420 |
| 2017-12-05 | 2017-12-01 | 3.292 | 72,646,661 | -1,306 | 8.61% | 239,140,200 |
| 2017-10-31 | 2017-10-27 | 3.368 | 72,647,967 | +653 | 8.61% | 244,706,000 |
| 2017-10-26 | 2017-10-24 | 3.322 | 72,647,314 | -1,306 | 8.61% | 241,366,930 |
| 2017-10-25 | 2017-10-23 | 3.368 | 72,648,620 | -653 | 8.61% | 244,708,199 |
| 2017-10-23 | 2017-10-19 | 3.368 | 72,649,273 | +3,265 | 8.61% | 244,710,399 |
| 2017-10-20 | 2017-10-18 | 3.368 | 72,646,008 | -653 | 8.61% | 244,699,401 |
| 2017-10-19 | 2017-10-17 | 3.521 | 72,646,661 | -2,612 | 8.61% | 255,824,400 |
| 2017-10-18 | 2017-10-16 | 3.338 | 72,649,273 | -1,307 | 8.61% | 242,485,759 |
| 2017-10-17 | 2017-10-13 | 3.307 | 72,650,580 | -20,900 | 8.61% | 240,265,441 |
| 2017-10-16 | 2017-10-12 | 3.353 | 72,671,480 | +7,185 | 8.62% | 243,672,540 |
| 2017-10-13 | 2017-10-11 | 3.506 | 72,664,295 | +27,431 | 8.62% | 254,773,948 |
| 2017-06-23 | 2017-06-21 | 4.410 | 72,636,864 | +653 | 8.61% | 320,293,441 |
| 2017-06-09 | 2017-06-07 | 4.256 | 72,636,211 | +3,266 | 8.61% | 309,169,361 |
| 2017-06-07 | 2017-06-05 | 4.272 | 72,632,945 | +6,531 | 8.61% | 310,267,530 |
| 2017-06-02 | 2017-05-31 | 4.226 | 72,626,414 | +5,878 | 8.61% | 306,903,721 |
| 2017-05-25 | 2017-05-23 | 4.440 | 72,620,536 | +3,266 | 8.61% | 322,445,202 |
| 2017-05-24 | 2017-05-22 | 4.348 | 72,617,270 | +3,266 | 8.61% | 315,759,721 |
| 2017-05-19 | 2017-05-17 | 4.318 | 72,614,004 | +1,306 | 8.61% | 313,521,959 |
| 2017-05-16 | 2017-05-12 | 4.379 | 72,612,698 | +20,247 | 8.61% | 317,963,360 |
| 2017-03-24 | 2017-03-22 | 4.226 | 72,592,451 | +5,159,750 | 8.61% | 306,760,201 |
| 2016-07-29 | 2016-07-27 | 4.593 | 67,432,701 | -1,960 | 8.00% | 309,734,999 |
| 2016-05-06 | 2016-05-04 | 4.119 | 67,434,661 | -3,918 | 8.00% | 277,737,121 |
| 2016-05-05 | 2016-05-03 | 4.256 | 67,438,579 | +3,918 | 8.00% | 287,046,118 |
| 2016-04-15 | 2016-04-13 | 4.256 | 67,434,661 | +653 | 8.00% | 287,029,441 |
| 2016-03-21 | 2016-03-17 | 4.226 | 67,434,008 | +654 | 8.00% | 284,961,722 |
| 2016-02-24 | 2016-02-22 | 4.226 | 67,433,354 | +653 | 8.00% | 284,958,958 |
| 2015-12-01 | 2015-11-27 | 4.593 | 67,432,701 | -1,307 | 8.00% | 309,734,999 |
| 2015-11-30 | 2015-11-26 | 4.517 | 67,434,008 | -18,287 | 8.00% | 304,578,652 |
| 2015-11-18 | 2015-11-16 | 4.593 | 67,452,295 | -4,572 | 8.00% | 309,824,999 |
| 2015-10-23 | 2015-10-20 | 4.854 | 67,456,867 | +653 | 8.00% | 327,403,939 |
| 2015-10-06 | 2015-10-02 | 4.976 | 67,456,214 | +653 | 8.00% | 335,663,250 |
| 2015-09-07 | 2015-09-02 | 5.022 | 67,455,561 | -2,612 | 8.00% | 338,758,400 |
| 2015-09-01 | 2015-08-28 | 5.053 | 67,458,173 | -1,307 | 8.00% | 340,837,198 |
| 2015-08-24 | 2015-08-20 | 5.053 | 67,459,480 | +6,661,955 | 8.00% | 340,843,801 |
| 2015-08-13 | 2015-08-11 | 5.405 | 60,797,525 | +653 | 7.21% | 328,593,582 |
| 2015-08-07 | 2015-08-05 | 5.298 | 60,796,872 | -653 | 7.21% | 322,074,103 |
| 2015-08-04 | 2015-07-31 | 5.435 | 60,797,525 | -26,125 | 7.21% | 330,455,302 |
| 2015-08-03 | 2015-07-30 | 5.298 | 60,823,650 | -33,963 | 7.21% | 322,215,960 |
| 2015-07-22 | 2015-07-20 | 5.512 | 60,857,613 | -3,266 | 7.22% | 335,440,801 |
| 2015-07-15 | 2015-07-13 | 5.298 | 60,860,879 | -653 | 7.22% | 322,413,182 |
| 2015-07-14 | 2015-07-10 | 5.328 | 60,861,532 | -9,797 | 7.22% | 324,280,322 |
| 2015-07-13 | 2015-07-09 | 5.298 | 60,871,329 | -2,612 | 7.22% | 322,468,542 |
| 2015-07-03 | 2015-06-30 | 5.053 | 60,873,941 | -3,266 | 7.22% | 307,569,899 |
| 2015-07-02 | 2015-06-29 | 4.930 | 60,877,207 | +653 | 7.22% | 300,129,761 |
| 2015-06-26 | 2015-06-24 | 4.976 | 60,876,554 | -1,306 | 7.22% | 302,922,751 |
| 2015-06-25 | 2015-06-23 | 4.777 | 60,877,860 | -7,184 | 7.22% | 290,812,080 |
| 2015-06-24 | 2015-06-22 | 4.563 | 60,885,044 | -4,572 | 7.22% | 277,795,598 |
| 2015-06-19 | 2015-06-17 | 5.037 | 60,889,616 | -654 | 7.22% | 306,716,828 |
| 2015-06-18 | 2015-06-16 | 5.114 | 60,890,270 | +2,613 | 7.22% | 311,381,522 |
| 2015-06-17 | 2015-06-15 | 5.267 | 60,887,657 | +1,959 | 7.22% | 320,690,560 |
| 2015-06-16 | 2015-06-12 | 5.099 | 60,885,698 | -1,959 | 7.22% | 310,425,932 |
| 2015-06-15 | 2015-06-11 | 4.945 | 60,887,657 | -9,144 | 7.22% | 301,113,520 |
| 2015-06-12 | 2015-06-10 | 4.930 | 60,896,801 | -653 | 7.22% | 300,226,361 |
| 2015-06-10 | 2015-06-08 | 4.991 | 60,897,454 | -2,613 | 7.22% | 303,959,140 |
| 2015-06-05 | 2015-06-03 | 4.869 | 60,900,067 | +3,919 | 7.22% | 296,512,742 |
| 2015-06-04 | 2015-06-02 | 4.899 | 60,896,148 | +653 | 7.22% | 298,358,401 |
| 2015-06-01 | 2015-05-28 | 4.884 | 60,895,495 | -9,797 | 7.22% | 297,422,842 |
| 2015-05-26 | 2015-05-21 | 4.869 | 60,905,292 | -6,531 | 7.22% | 296,538,182 |
| 2015-05-22 | 2015-05-20 | 4.976 | 60,911,823 | +9,797 | 7.22% | 303,098,250 |
| 2015-05-21 | 2015-05-19 | 4.976 | 60,902,026 | +6,531 | 7.22% | 303,049,500 |
| 2015-05-14 | 2015-05-12 | 5.049 | 60,895,495 | +1,960 | 7.22% | 307,486,927 |
| 2015-05-13 | 2015-05-11 | 5.002 | 60,893,535 | +1,439,130 | 7.22% | 304,612,337 |
| 2015-05-11 | 2015-05-07 | 4.987 | 59,454,405 | -15,943 | 7.22% | 296,480,938 |
| 2015-05-08 | 2015-05-06 | 4.955 | 59,470,348 | +50,378 | 7.22% | 294,695,281 |
| 2015-05-07 | 2015-05-05 | 4.924 | 59,419,970 | -2,551 | 7.22% | 292,582,061 |
| 2015-05-06 | 2015-05-04 | 4.861 | 59,422,521 | +31,885 | 7.22% | 288,867,302 |
| 2015-05-05 | 2015-04-30 | 4.689 | 59,390,636 | +14,667 | 7.21% | 278,467,672 |
| 2015-04-28 | 2015-04-24 | 4.548 | 59,375,969 | +638 | 7.21% | 270,019,002 |
| 2015-04-24 | 2015-04-22 | 4.579 | 59,375,331 | +2,551 | 7.21% | 271,878,280 |
| 2015-04-21 | 2015-04-17 | 4.642 | 59,372,780 | +2,551 | 7.21% | 275,590,799 |
| 2015-04-15 | 2015-04-13 | 4.657 | 59,370,229 | +10,203 | 7.21% | 276,509,968 |
| 2015-04-10 | 2015-04-08 | 4.689 | 59,360,026 | +10,203 | 7.21% | 278,324,149 |
| 2015-04-09 | 2015-04-02 | 4.626 | 59,349,823 | -1,913 | 7.21% | 274,553,550 |
| 2015-03-24 | 2015-03-20 | 4.406 | 59,351,736 | -638 | 7.21% | 261,532,319 |
| 2015-03-20 | 2015-03-18 | 4.422 | 59,352,374 | +638 | 7.21% | 262,465,861 |
| 2015-03-18 | 2015-03-16 | 4.422 | 59,351,736 | +1,275 | 7.21% | 262,463,039 |
| 2015-03-17 | 2015-03-13 | 4.406 | 59,350,461 | -61,219 | 7.21% | 261,526,701 |
| 2015-03-16 | 2015-03-12 | 4.391 | 59,411,680 | -51,015 | 7.21% | 260,864,801 |
| 2015-03-13 | 2015-03-11 | 4.469 | 59,462,695 | -56,755 | 7.22% | 265,751,098 |
| 2015-03-12 | 2015-03-10 | 4.501 | 59,519,450 | -40,813 | 7.23% | 267,871,448 |
| 2015-03-11 | 2015-03-09 | 4.548 | 59,560,263 | -44,639 | 7.23% | 270,857,100 |
| 2015-03-10 | 2015-03-06 | 4.548 | 59,604,902 | -38,899 | 7.24% | 271,060,101 |
| 2015-03-06 | 2015-03-04 | 4.610 | 59,643,801 | +637 | 7.24% | 274,978,198 |
| 2015-02-13 | 2015-02-11 | 4.657 | 59,643,164 | -637 | 7.24% | 277,781,131 |
| 2015-02-11 | 2015-02-09 | 4.689 | 59,643,801 | -12,754 | 7.24% | 279,654,698 |
| 2015-02-04 | 2015-02-02 | 4.704 | 59,656,555 | -2,551 | 7.24% | 280,649,999 |
| 2015-01-28 | 2015-01-26 | 4.736 | 59,659,106 | -1,276 | 7.24% | 282,533,079 |
| 2015-01-27 | 2015-01-23 | 4.720 | 59,660,382 | +5,102 | 7.25% | 281,603,562 |
| 2015-01-21 | 2015-01-19 | 4.767 | 59,655,280 | +638 | 7.24% | 284,385,920 |
| 2015-01-19 | 2015-01-15 | 4.814 | 59,654,642 | +637 | 7.24% | 287,189,289 |
| 2015-01-13 | 2015-01-09 | 4.814 | 59,654,005 | +638 | 7.24% | 287,186,222 |
| 2015-01-12 | 2015-01-08 | 4.830 | 59,653,367 | +638 | 7.24% | 288,118,601 |
| 2015-01-07 | 2015-01-05 | 4.987 | 59,652,729 | +638 | 7.24% | 297,469,919 |
| 2015-01-05 | 2014-12-31 | 4.861 | 59,652,091 | -638 | 7.24% | 289,983,298 |
| 2015-01-02 | 2014-12-29 | 4.955 | 59,652,729 | -4,464 | 7.24% | 295,599,039 |
| 2014-12-30 | 2014-12-24 | 5.191 | 59,657,193 | +638 | 7.24% | 309,653,810 |
| 2014-12-29 | 2014-12-22 | 5.206 | 59,656,555 | -1,276 | 7.24% | 310,585,998 |
| 2014-12-23 | 2014-12-19 | 4.940 | 59,657,831 | +638 | 7.24% | 294,688,801 |
| 2014-12-22 | 2014-12-18 | 5.159 | 59,657,193 | -1,913 | 7.24% | 307,782,790 |
| 2014-12-17 | 2014-12-15 | 5.144 | 59,659,106 | +638 | 7.24% | 306,857,119 |
| 2014-12-15 | 2014-12-11 | 5.128 | 59,658,468 | -1,914 | 7.24% | 305,918,308 |
| 2014-12-12 | 2014-12-10 | 5.175 | 59,660,382 | -1,913 | 7.25% | 308,734,803 |
| 2014-12-09 | 2014-12-05 | 5.175 | 59,662,295 | +7,653 | 7.25% | 308,744,702 |
| 2014-12-05 | 2014-12-03 | 5.175 | 59,654,642 | +637 | 7.46% | 308,705,099 |
| 2014-12-04 | 2014-12-02 | 5.096 | 59,654,005 | -1,275 | 7.46% | 304,024,502 |
| 2014-12-03 | 2014-12-01 | 5.191 | 59,655,280 | -19,131 | 7.46% | 309,643,880 |
| 2014-12-02 | 2014-11-28 | 5.285 | 59,674,411 | -2,551 | 7.46% | 315,357,861 |
| 2014-12-01 | 2014-11-27 | 5.379 | 59,676,962 | -10,840 | 7.46% | 320,986,262 |
| 2014-11-28 | 2014-11-26 | 5.488 | 59,687,802 | -3,189 | 7.47% | 327,596,497 |
| 2014-11-27 | 2014-11-25 | 5.379 | 59,690,991 | +3,189 | 7.47% | 321,061,720 |
| 2014-11-26 | 2014-11-24 | 5.645 | 59,687,802 | +16,580 | 7.47% | 336,956,397 |
| 2014-11-25 | 2014-11-21 | 5.755 | 59,671,222 | +38,261 | 7.46% | 343,412,908 |
| 2014-11-24 | 2014-11-20 | 5.441 | 59,632,961 | -44,511 | 7.46% | 324,490,113 |
| 2014-11-20 | 2014-11-18 | 5.504 | 59,677,472 | -17,026 | 7.46% | 328,475,629 |
| 2014-11-19 | 2014-11-17 | 5.567 | 59,694,498 | -1,595 | 7.47% | 332,313,723 |
| 2014-11-13 | 2014-11-11 | 5.441 | 59,696,093 | -637 | 7.47% | 324,833,643 |
| 2014-11-06 | 2014-11-04 | 5.504 | 59,696,730 | +4,464 | 7.47% | 328,581,629 |
| 2014-09-30 | 2014-09-26 | 5.441 | 59,692,266 | -256,355 | 7.47% | 324,812,818 |
| 2014-09-23 | 2014-09-19 | 5.488 | 59,948,621 | +22,320 | 7.50% | 329,028,002 |
| 2014-09-22 | 2014-09-18 | 5.457 | 59,926,301 | -8,290 | 7.50% | 327,026,039 |
| 2014-09-19 | 2014-09-17 | 5.488 | 59,934,591 | -2,551 | 7.50% | 328,950,999 |
| 2014-09-18 | 2014-09-16 | 5.504 | 59,937,142 | +316,298 | 7.50% | 329,904,900 |
| 2014-08-05 | 2014-08-01 | 6.069 | 59,620,844 | -638 | 7.46% | 361,821,778 |
| 2014-08-04 | 2014-07-31 | 6.084 | 59,621,482 | +638 | 7.46% | 362,760,600 |
| 2014-07-31 | 2014-07-29 | 6.116 | 59,620,844 | -638 | 7.46% | 364,626,598 |
| 2014-07-15 | 2014-07-11 | 5.551 | 59,621,482 | -638 | 7.46% | 330,972,300 |
| 2014-07-14 | 2014-07-10 | 5.551 | 59,622,120 | -637 | 7.46% | 330,975,842 |
| 2014-07-11 | 2014-07-09 | 5.504 | 59,622,757 | -638 | 7.46% | 328,174,468 |
| 2014-07-09 | 2014-07-07 | 5.567 | 59,623,395 | +638 | 7.46% | 331,917,900 |
| 2014-07-08 | 2014-07-04 | 5.598 | 59,622,757 | +637 | 7.46% | 333,784,288 |
| 2014-06-26 | 2014-06-24 | 5.598 | 59,622,120 | -1,275 | 7.46% | 333,780,722 |
| 2014-06-03 | 2014-05-29 | 5.614 | 59,623,395 | -1,913 | 7.46% | 334,722,840 |
| 2014-05-23 | 2014-05-21 | 5.677 | 59,625,308 | -638 | 7.46% | 338,473,619 |
| 2014-05-21 | 2014-05-19 | 5.787 | 59,625,946 | +1,459,180 | 7.46% | 345,051,375 |
| 2014-05-19 | 2014-05-15 | 5.787 | 58,166,766 | -623 | 7.46% | 336,607,197 |
| 2014-05-15 | 2014-05-13 | 5.867 | 58,167,389 | +623 | 7.46% | 341,285,953 |
| 2014-05-12 | 2014-05-08 | 5.980 | 58,166,766 | +622 | 7.46% | 347,827,437 |
| 2014-05-09 | 2014-05-07 | 6.028 | 58,166,144 | +622 | 7.46% | 350,628,748 |
| 2014-05-08 | 2014-05-05 | 6.108 | 58,165,522 | +622 | 7.46% | 355,299,998 |
| 2014-05-05 | 2014-04-30 | 6.108 | 58,164,900 | +622 | 7.46% | 355,296,199 |
| 2014-04-25 | 2014-04-23 | 6.189 | 58,164,278 | -622 | 7.46% | 359,967,299 |
| 2014-04-24 | 2014-04-22 | 6.205 | 58,164,900 | +622 | 7.46% | 360,906,139 |
| 2014-04-15 | 2014-04-11 | 6.205 | 58,164,278 | -1,244 | 7.46% | 360,902,279 |
| 2014-04-04 | 2014-04-02 | 6.317 | 58,165,522 | -622 | 7.46% | 367,454,998 |
| 2014-04-03 | 2014-04-01 | 6.333 | 58,166,144 | -622 | 7.46% | 368,393,938 |
| 2014-04-02 | 2014-03-31 | 6.333 | 58,166,766 | +1,866 | 7.46% | 368,397,877 |
| 2014-02-27 | 2014-02-25 | 6.430 | 58,164,900 | +622 | 7.46% | 373,995,999 |
| 2014-02-05 | 2014-01-30 | 6.526 | 58,164,278 | -2,488 | 7.46% | 379,601,879 |
| 2014-01-09 | 2014-01-07 | 6.591 | 58,166,766 | -6,221 | 7.46% | 383,358,197 |
| 2014-01-07 | 2014-01-03 | 6.575 | 58,172,987 | -622 | 7.46% | 382,464,078 |
| 2013-12-27 | 2013-12-20 | 6.591 | 58,173,609 | +1,244 | 7.46% | 383,403,297 |
| 2013-12-03 | 2013-11-29 | 6.542 | 58,172,365 | +622 | 7.46% | 380,589,768 |
| 2013-11-26 | 2013-11-22 | 6.542 | 58,171,743 | +6,221 | 7.46% | 380,585,699 |
| 2013-11-14 | 2013-11-12 | 6.671 | 58,165,522 | -2,489 | 7.46% | 388,024,998 |
| 2013-11-13 | 2013-11-11 | 6.751 | 58,168,011 | -622 | 7.46% | 392,716,802 |
| 2013-11-07 | 2013-11-05 | 6.735 | 58,168,633 | -622 | 7.46% | 391,785,952 |
| 2013-11-06 | 2013-11-04 | 6.719 | 58,169,255 | -622 | 7.46% | 390,855,081 |
| 2013-11-05 | 2013-11-01 | 6.944 | 58,169,877 | +1,866 | 7.46% | 403,950,241 |
| 2013-11-04 | 2013-10-31 | 7.073 | 58,168,011 | 7.46% | 411,417,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy