History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 98,066,516 | +0 | 6.37% | 1,372,931 |
| 2025-10-13 | 2025-10-09 | 0.011 | 98,066,516 | +0 | 6.37% | 1,078,732 |
| 2025-10-10 | 2025-10-08 | 0.013 | 98,066,516 | +0 | 6.37% | 1,274,865 |
| 2025-10-09 | 2025-10-06 | 0.013 | 98,066,516 | +0 | 6.37% | 1,274,865 |
| 2025-10-08 | 2025-10-03 | 0.013 | 98,066,516 | +0 | 6.37% | 1,274,865 |
| 2025-10-06 | 2025-10-02 | 0.013 | 98,066,516 | +0 | 6.37% | 1,274,865 |
| 2025-10-03 | 2025-09-30 | 0.013 | 98,066,516 | -200,000 | 6.37% | 1,274,865 |
| 2025-09-24 | 2025-09-22 | 0.012 | 98,266,516 | +300,000 | 6.39% | 1,179,198 |
| 2025-09-23 | 2025-09-19 | 0.013 | 97,966,516 | -2,000,000 | 6.37% | 1,273,565 |
| 2025-09-22 | 2025-09-18 | 0.014 | 99,966,516 | +200,000 | 6.50% | 1,399,531 |
| 2025-09-19 | 2025-09-17 | 0.014 | 99,766,516 | +1,000 | 6.48% | 1,396,731 |
| 2025-09-18 | 2025-09-16 | 0.013 | 99,765,516 | +2,000,000 | 6.48% | 1,296,952 |
| 2025-09-16 | 2025-09-12 | 0.012 | 97,765,516 | -2,550,000 | 6.35% | 1,173,186 |
| 2025-09-15 | 2025-09-11 | 0.013 | 100,315,516 | -100,000 | 6.52% | 1,304,102 |
| 2025-09-12 | 2025-09-10 | 0.012 | 100,415,516 | -10,000 | 6.53% | 1,204,986 |
| 2025-09-11 | 2025-09-09 | 0.013 | 100,425,516 | -7,440,000 | 6.53% | 1,305,532 |
| 2025-09-10 | 2025-09-08 | 0.012 | 107,865,516 | +540,000 | 7.01% | 1,294,386 |
| 2025-09-09 | 2025-09-05 | 0.012 | 107,325,516 | +1,000,000 | 6.97% | 1,287,906 |
| 2025-09-08 | 2025-09-04 | 0.012 | 106,325,516 | +20,000 | 6.91% | 1,275,906 |
| 2025-09-04 | 2025-09-02 | 0.012 | 106,305,516 | +2,630,000 | 6.91% | 1,275,666 |
| 2025-09-03 | 2025-09-01 | 0.012 | 103,675,516 | -3,380,000 | 6.74% | 1,244,106 |
| 2025-09-02 | 2025-08-29 | 0.011 | 107,055,516 | +9,670,000 | 6.96% | 1,177,611 |
| 2025-09-01 | 2025-08-28 | 0.014 | 97,385,516 | -50,000 | 6.33% | 1,363,397 |
| 2025-08-29 | 2025-08-27 | 0.014 | 97,435,516 | +1,000,000 | 6.33% | 1,364,097 |
| 2025-08-22 | 2025-08-20 | 0.016 | 96,435,516 | -1,000,000 | 6.27% | 1,542,968 |
| 2025-08-21 | 2025-08-19 | 0.017 | 97,435,516 | +3,000,000 | 6.33% | 1,656,404 |
| 2025-08-20 | 2025-08-18 | 0.016 | 94,435,516 | +2,500,000 | 6.14% | 1,510,968 |
| 2025-08-19 | 2025-08-15 | 0.015 | 91,935,516 | +3,600,000 | 5.97% | 1,379,033 |
| 2025-08-18 | 2025-08-14 | 0.016 | 88,335,516 | +5,017,000 | 5.74% | 1,413,368 |
| 2025-08-15 | 2025-08-13 | 0.016 | 83,318,516 | +3,030,000 | 5.41% | 1,333,096 |
| 2025-08-13 | 2025-08-11 | 0.015 | 80,288,516 | +1,000,000 | 5.22% | 1,204,328 |
| 2025-08-12 | 2025-08-08 | 0.015 | 79,288,516 | -100,000 | 5.15% | 1,189,328 |
| 2025-08-04 | 2025-07-31 | 0.016 | 79,388,516 | -1,000,000 | 5.16% | 1,270,216 |
| 2025-07-31 | 2025-07-29 | 0.018 | 80,388,516 | -100,000 | 5.22% | 1,446,993 |
| 2025-07-30 | 2025-07-28 | 0.017 | 80,488,516 | +3,400,000 | 5.23% | 1,368,305 |
| 2025-07-29 | 2025-07-25 | 0.017 | 77,088,516 | +2,500,000 | 5.01% | 1,310,505 |
| 2025-07-28 | 2025-07-24 | 0.018 | 74,588,516 | +2,397,000 | 4.85% | 1,342,593 |
| 2025-07-25 | 2025-07-23 | 0.018 | 72,191,516 | -1,250,000 | 4.69% | 1,299,447 |
| 2025-07-24 | 2025-07-22 | 0.017 | 73,441,516 | +100,000 | 4.77% | 1,248,506 |
| 2025-07-23 | 2025-07-21 | 0.017 | 73,341,516 | +1,800,000 | 4.77% | 1,246,806 |
| 2025-07-22 | 2025-07-18 | 0.018 | 71,541,516 | -2,690,000 | 4.65% | 1,287,747 |
| 2025-07-21 | 2025-07-17 | 0.013 | 74,231,516 | -272,000 | 4.82% | 965,010 |
| 2025-07-17 | 2025-07-15 | 0.012 | 74,503,516 | +1,000,000 | 4.84% | 894,042 |
| 2025-07-15 | 2025-07-11 | 0.011 | 73,503,516 | +6,640,000 | 4.78% | 808,539 |
| 2025-07-14 | 2025-07-10 | 0.010 | 66,863,516 | +12,410,000 | 4.35% | 668,635 |
| 2025-06-18 | 2025-06-16 | 0.010 | 54,453,516 | +600,000 | 3.54% | 544,535 |
| 2025-06-12 | 2025-06-10 | 0.010 | 53,853,516 | +104,000 | 3.50% | 538,535 |
| 2025-06-11 | 2025-06-09 | 0.010 | 53,749,516 | +5,000,000 | 3.49% | 537,495 |
| 2025-06-10 | 2025-06-06 | 0.010 | 48,749,516 | +1,800,000 | 3.17% | 487,495 |
| 2025-05-28 | 2025-05-26 | 0.010 | 46,949,516 | -100,000 | 3.05% | 469,495 |
| 2025-05-27 | 2025-05-23 | 0.011 | 47,049,516 | +1,500,000 | 3.06% | 517,545 |
| 2025-05-23 | 2025-05-21 | 0.012 | 45,549,516 | -1,005,000 | 2.96% | 546,594 |
| 2025-05-22 | 2025-05-20 | 0.013 | 46,554,516 | +5,000,000 | 3.03% | 605,209 |
| 2025-05-15 | 2025-05-13 | 0.013 | 41,554,516 | -16,000 | 2.70% | 540,209 |
| 2025-05-02 | 2025-04-29 | 0.013 | 41,570,516 | +2,000,000 | 2.70% | 540,417 |
| 2025-04-29 | 2025-04-25 | 0.014 | 39,570,516 | +3,380,000 | 2.57% | 553,987 |
| 2025-04-28 | 2025-04-24 | 0.013 | 36,190,516 | +268,000 | 2.35% | 470,477 |
| 2025-04-25 | 2025-04-23 | 0.014 | 35,922,516 | +200,000 | 2.33% | 502,915 |
| 2025-04-24 | 2025-04-22 | 0.014 | 35,722,516 | +1,000,000 | 2.32% | 500,115 |
| 2025-04-14 | 2025-04-10 | 0.020 | 34,722,516 | +2,000,000 | 2.26% | 694,450 |
| 2025-04-11 | 2025-04-09 | 0.019 | 32,722,516 | -296,000 | 2.13% | 621,728 |
| 2025-04-10 | 2025-04-08 | 0.019 | 33,018,516 | +200,000 | 2.15% | 627,352 |
| 2025-04-07 | 2025-04-02 | 0.017 | 32,818,516 | +2,000,000 | 2.13% | 557,915 |
| 2025-04-01 | 2025-03-28 | 0.018 | 30,818,516 | -50,000 | 2.00% | 554,733 |
| 2025-03-21 | 2025-03-19 | 0.021 | 30,868,516 | +1,000,000 | 2.01% | 648,239 |
| 2025-03-20 | 2025-03-18 | 0.021 | 29,868,516 | +557,000 | 1.94% | 627,239 |
| 2025-03-19 | 2025-03-17 | 0.021 | 29,311,516 | -200,000 | 1.90% | 615,542 |
| 2025-03-12 | 2025-03-10 | 0.021 | 29,511,516 | +1,000,000 | 1.92% | 619,742 |
| 2025-03-03 | 2025-02-27 | 0.021 | 28,511,516 | -30,000 | 1.85% | 598,742 |
| 2025-02-28 | 2025-02-26 | 0.021 | 28,541,516 | +1,620,000 | 1.85% | 599,372 |
| 2025-02-27 | 2025-02-25 | 0.018 | 26,921,516 | +1,307,000 | 1.75% | 484,587 |
| 2025-02-26 | 2025-02-24 | 0.018 | 25,614,516 | +1,300,000 | 1.66% | 461,061 |
| 2025-02-20 | 2025-02-18 | 0.018 | 24,314,516 | +1,590,000 | 1.58% | 437,661 |
| 2025-02-19 | 2025-02-17 | 0.018 | 22,724,516 | +60,000 | 1.48% | 409,041 |
| 2025-02-11 | 2025-02-07 | 0.023 | 22,664,516 | +500,000 | 1.47% | 521,284 |
| 2025-02-10 | 2025-02-06 | 0.023 | 22,164,516 | -100,000 | 1.44% | 509,784 |
| 2025-02-04 | 2025-01-28 | 0.020 | 22,264,516 | +945,000 | 1.45% | 445,290 |
| 2025-01-27 | 2025-01-23 | 0.020 | 21,319,516 | -100,000 | 1.39% | 426,390 |
| 2025-01-23 | 2025-01-21 | 0.023 | 21,419,516 | +516,000 | 1.39% | 492,649 |
| 2025-01-16 | 2025-01-14 | 0.023 | 20,903,516 | +200,000 | 1.36% | 480,781 |
| 2025-01-08 | 2025-01-06 | 0.025 | 20,703,516 | +984,000 | 1.35% | 517,588 |
| 2025-01-06 | 2025-01-02 | 0.027 | 19,719,516 | +1,500,000 | 1.28% | 532,427 |
| 2025-01-03 | 2024-12-31 | 0.027 | 18,219,516 | +320,000 | 1.18% | 491,927 |
| 2024-12-30 | 2024-12-24 | 0.031 | 17,899,516 | -10,000 | 1.16% | 554,885 |
| 2024-12-27 | 2024-12-20 | 0.031 | 17,909,516 | +72,000 | 1.16% | 555,195 |
| 2024-12-13 | 2024-12-11 | 0.047 | 17,837,516 | -250,000 | 1.16% | 838,363 |
| 2024-12-09 | 2024-12-05 | 0.044 | 18,087,516 | +275,000 | 1.18% | 795,851 |
| 2024-11-28 | 2024-11-26 | 0.046 | 17,812,516 | +50,000 | 1.16% | 819,376 |
| 2024-11-20 | 2024-11-18 | 0.048 | 17,762,516 | -40,000 | 1.15% | 852,601 |
| 2024-11-19 | 2024-11-15 | 0.048 | 17,802,516 | +20,000 | 1.16% | 854,521 |
| 2024-11-18 | 2024-11-14 | 0.051 | 17,782,516 | +28,000 | 1.16% | 906,908 |
| 2024-11-15 | 2024-11-13 | 0.052 | 17,754,516 | +202,000 | 1.15% | 923,235 |
| 2024-11-14 | 2024-11-12 | 0.053 | 17,552,516 | +596,000 | 1.14% | 930,283 |
| 2024-11-13 | 2024-11-11 | 0.062 | 16,956,516 | -68,000 | 1.10% | 1,051,304 |
| 2024-11-12 | 2024-11-08 | 0.069 | 17,024,516 | -400,000 | 1.11% | 1,174,692 |
| 2024-11-11 | 2024-11-07 | 0.074 | 17,424,516 | +846,000 | 1.13% | 1,289,414 |
| 2024-11-08 | 2024-11-06 | 0.076 | 16,578,516 | +943,000 | 1.08% | 1,259,967 |
| 2024-11-07 | 2024-11-05 | 0.086 | 15,635,516 | +598,000 | 1.02% | 1,344,654 |
| 2024-09-03 | 2024-08-30 | 0.060 | 15,037,516 | +670,000 | 0.98% | 902,251 |
| 2024-08-28 | 2024-08-26 | 0.049 | 14,367,516 | +100,000 | 0.93% | 704,008 |
| 2024-08-27 | 2024-08-23 | 0.050 | 14,267,516 | -95,000 | 0.93% | 713,376 |
| 2024-08-26 | 2024-08-22 | 0.050 | 14,362,516 | -60,000 | 0.93% | 718,126 |
| 2024-08-21 | 2024-08-19 | 0.055 | 14,422,516 | -11,000 | 0.94% | 793,238 |
| 2024-08-13 | 2024-08-09 | 0.063 | 14,433,516 | -40,000 | 0.94% | 909,312 |
| 2024-08-12 | 2024-08-08 | 0.054 | 14,473,516 | -30,000 | 0.94% | 781,570 |
| 2024-08-07 | 2024-08-05 | 0.052 | 14,503,516 | +100,000 | 0.94% | 754,183 |
| 2024-08-06 | 2024-08-02 | 0.052 | 14,403,516 | -202,000 | 0.94% | 748,983 |
| 2024-08-02 | 2024-07-31 | 0.058 | 14,605,516 | +300,000 | 0.95% | 847,120 |
| 2024-08-01 | 2024-07-30 | 0.054 | 14,305,516 | +230,000 | 0.93% | 772,498 |
| 2024-07-29 | 2024-07-25 | 0.067 | 14,075,516 | +149,000 | 0.91% | 943,060 |
| 2024-07-23 | 2024-07-19 | 0.074 | 13,926,516 | +116,000 | 0.91% | 1,030,562 |
| 2024-07-22 | 2024-07-18 | 0.077 | 13,810,516 | -300,000 | 0.90% | 1,063,410 |
| 2024-07-19 | 2024-07-17 | 0.079 | 14,110,516 | +412,000 | 0.92% | 1,114,731 |
| 2024-07-18 | 2024-07-16 | 0.078 | 13,698,516 | -50,000 | 0.89% | 1,068,484 |
| 2024-07-17 | 2024-07-15 | 0.078 | 13,748,516 | +75,000 | 0.89% | 1,072,384 |
| 2024-07-16 | 2024-07-12 | 0.080 | 13,673,516 | +154,000 | 0.89% | 1,093,881 |
| 2024-07-12 | 2024-07-10 | 0.061 | 13,519,516 | -60,000 | 0.88% | 824,690 |
| 2024-07-10 | 2024-07-08 | 0.067 | 13,579,516 | +40,000 | 0.88% | 909,828 |
| 2024-07-09 | 2024-07-05 | 0.067 | 13,539,516 | +108,000 | 0.88% | 907,148 |
| 2024-07-05 | 2024-07-03 | 0.076 | 13,431,516 | +200,000 | 0.87% | 1,020,795 |
| 2024-07-04 | 2024-07-02 | 0.070 | 13,231,516 | +180,000 | 0.86% | 926,206 |
| 2024-06-28 | 2024-06-26 | 0.079 | 13,051,516 | +227,000 | 0.85% | 1,031,070 |
| 2024-06-27 | 2024-06-25 | 0.077 | 12,824,516 | +61,000 | 0.83% | 987,488 |
| 2024-06-24 | 2024-06-20 | 0.084 | 12,763,516 | -50,000 | 0.83% | 1,072,135 |
| 2024-06-21 | 2024-06-19 | 0.084 | 12,813,516 | +110,000 | 0.83% | 1,076,335 |
| 2024-06-20 | 2024-06-18 | 0.079 | 12,703,516 | +316,000 | 0.83% | 1,003,578 |
| 2024-06-19 | 2024-06-17 | 0.081 | 12,387,516 | -102,000 | 0.81% | 1,003,389 |
| 2024-06-18 | 2024-06-14 | 0.084 | 12,489,516 | +481,000 | 0.81% | 1,049,119 |
| 2024-06-17 | 2024-06-13 | 0.080 | 12,008,516 | -153,000 | 0.78% | 960,681 |
| 2024-06-14 | 2024-06-12 | 0.086 | 12,161,516 | +39,000 | 0.79% | 1,045,890 |
| 2024-06-13 | 2024-06-11 | 0.090 | 12,122,516 | +160,000 | 0.79% | 1,091,026 |
| 2024-06-12 | 2024-06-07 | 0.094 | 11,962,516 | +238,000 | 0.78% | 1,124,477 |
| 2024-06-11 | 2024-06-06 | 0.094 | 11,724,516 | -91,000 | 0.76% | 1,102,105 |
| 2024-06-07 | 2024-06-05 | 0.100 | 11,815,516 | +1,548,000 | 0.77% | 1,181,552 |
| 2024-06-06 | 2024-06-04 | 0.106 | 10,267,516 | -244,000 | 0.67% | 1,088,357 |
| 2024-06-05 | 2024-06-03 | 0.068 | 10,511,516 | -90,000 | 0.68% | 714,783 |
| 2024-06-04 | 2024-05-31 | 0.085 | 10,601,516 | -150,000 | 0.69% | 901,129 |
| 2024-06-03 | 2024-05-30 | 0.091 | 10,751,516 | +284,000 | 0.70% | 978,388 |
| 2024-05-31 | 2024-05-29 | 0.100 | 10,467,516 | +35,000 | 0.68% | 1,046,752 |
| 2024-05-30 | 2024-05-28 | 0.101 | 10,432,516 | +182,000 | 0.68% | 1,053,684 |
| 2024-05-29 | 2024-05-27 | 0.136 | 10,250,516 | +1,000 | 0.67% | 1,394,070 |
| 2024-05-28 | 2024-05-24 | 0.159 | 10,249,516 | +371,000 | 0.67% | 1,629,673 |
| 2024-05-27 | 2024-05-23 | 0.147 | 9,878,516 | -304,000 | 0.64% | 1,452,142 |
| 2024-05-24 | 2024-05-22 | 0.164 | 10,182,516 | +704,000 | 0.66% | 1,669,933 |
| 2024-05-23 | 2024-05-21 | 0.215 | 9,478,516 | +677,000 | 0.62% | 2,037,881 |
| 2024-05-22 | 2024-05-20 | 0.235 | 8,801,516 | +2,270,000 | 0.57% | 2,068,356 |
| 2024-05-21 | 2024-05-17 | 0.142 | 6,531,516 | -583,000 | 0.42% | 927,475 |
| 2024-05-20 | 2024-05-16 | 0.042 | 7,114,516 | +26,000 | 0.46% | 298,810 |
| 2024-05-17 | 2024-05-14 | 0.038 | 7,088,516 | -20,000 | 0.46% | 269,364 |
| 2024-05-14 | 2024-05-10 | 0.036 | 7,108,516 | -60,000 | 0.46% | 255,907 |
| 2024-05-13 | 2024-05-09 | 0.028 | 7,168,516 | +250,000 | 0.47% | 200,718 |
| 2024-05-06 | 2024-05-02 | 0.025 | 6,918,516 | -200,000 | 0.45% | 172,963 |
| 2024-05-03 | 2024-04-30 | 0.025 | 7,118,516 | +100,000 | 0.46% | 177,963 |
| 2024-05-02 | 2024-04-29 | 0.032 | 7,018,516 | +264,000 | 0.46% | 224,593 |
| 2024-04-30 | 2024-04-26 | 0.024 | 6,754,516 | +226,000 | 0.44% | 162,108 |
| 2024-04-26 | 2024-04-24 | 0.022 | 6,528,516 | +280,000 | 0.42% | 143,627 |
| 2024-04-16 | 2024-04-12 | 0.023 | 6,248,516 | +280,000 | 0.41% | 143,716 |
| 2024-04-09 | 2024-04-05 | 0.027 | 5,968,516 | +30,000 | 0.39% | 161,150 |
| 2024-02-26 | 2024-02-22 | 0.041 | 5,938,516 | +100,000 | 0.39% | 243,479 |
| 2024-02-20 | 2024-02-16 | 0.045 | 5,838,516 | -62,000 | 0.38% | 262,733 |
| 2024-02-19 | 2024-02-15 | 0.029 | 5,900,516 | -18,000 | 0.38% | 171,115 |
| 2024-01-16 | 2024-01-12 | 0.035 | 5,918,516 | -39,000 | 0.38% | 207,148 |
| 2023-12-20 | 2023-12-18 | 0.031 | 5,957,516 | +50,000 | 0.39% | 184,683 |
| 2023-12-06 | 2023-12-04 | 0.048 | 5,907,516 | -50,000 | 0.38% | 283,561 |
| 2023-11-30 | 2023-11-28 | 0.038 | 5,957,516 | -141,000 | 0.39% | 226,386 |
| 2023-11-10 | 2023-11-08 | 0.040 | 6,098,516 | +150,000 | 0.40% | 243,941 |
| 2023-10-30 | 2023-10-26 | 0.039 | 5,948,516 | -328,074 | 0.39% | 231,992 |
| 2023-10-27 | 2023-10-25 | 0.045 | 6,276,590 | -25,000 | 0.41% | 282,447 |
| 2023-10-26 | 2023-10-24 | 0.048 | 6,301,590 | -48,000 | 0.41% | 302,476 |
| 2023-10-25 | 2023-10-20 | 0.048 | 6,349,590 | -69,000 | 0.41% | 304,780 |
| 2023-10-20 | 2023-10-18 | 0.047 | 6,418,590 | -59,000 | 0.42% | 301,674 |
| 2023-10-19 | 2023-10-17 | 0.047 | 6,477,590 | -28,000 | 0.42% | 304,447 |
| 2023-10-17 | 2023-10-13 | 0.048 | 6,505,590 | -6,000 | 0.42% | 312,268 |
| 2023-10-16 | 2023-10-12 | 0.048 | 6,511,590 | -3,000 | 0.42% | 312,556 |
| 2023-10-13 | 2023-10-11 | 0.054 | 6,514,590 | -211,000 | 0.42% | 351,788 |
| 2023-10-12 | 2023-10-10 | 0.048 | 6,725,590 | -5,000 | 0.44% | 322,828 |
| 2023-10-11 | 2023-10-09 | 0.047 | 6,730,590 | -2,000 | 0.44% | 316,338 |
| 2023-10-10 | 2023-10-06 | 0.050 | 6,732,590 | -33,000 | 0.44% | 336,630 |
| 2023-10-09 | 2023-10-05 | 0.056 | 6,765,590 | -28,000 | 0.44% | 378,873 |
| 2023-10-06 | 2023-10-04 | 0.052 | 6,793,590 | -80,000 | 0.44% | 353,267 |
| 2023-10-05 | 2023-10-03 | 0.056 | 6,873,590 | -63,000 | 0.45% | 384,921 |
| 2023-10-03 | 2023-09-28 | 0.052 | 6,936,590 | -15,000 | 0.45% | 360,703 |
| 2023-09-29 | 2023-09-27 | 0.050 | 6,951,590 | -21,000 | 0.45% | 347,580 |
| 2023-09-28 | 2023-09-26 | 0.052 | 6,972,590 | -23,000 | 0.45% | 362,575 |
| 2023-09-27 | 2023-09-25 | 0.049 | 6,995,590 | -178,000 | 0.45% | 342,784 |
| 2023-09-26 | 2023-09-22 | 0.058 | 7,173,590 | -169,000 | 0.47% | 416,068 |
| 2023-09-25 | 2023-09-21 | 0.054 | 7,342,590 | -38,000 | 0.48% | 396,500 |
| 2023-09-22 | 2023-09-20 | 0.057 | 7,380,590 | -51,000 | 0.48% | 420,694 |
| 2023-09-20 | 2023-09-18 | 0.075 | 7,431,590 | +40,000 | 0.48% | 557,369 |
| 2023-09-19 | 2023-09-15 | 0.073 | 7,391,590 | -344,000 | 0.48% | 539,586 |
| 2023-09-18 | 2023-09-14 | 0.088 | 7,735,590 | -20,000 | 0.50% | 680,732 |
| 2023-09-15 | 2023-09-13 | 0.092 | 7,755,590 | -103,000 | 0.50% | 713,514 |
| 2023-09-14 | 2023-09-12 | 0.069 | 7,858,590 | -100,000 | 0.51% | 542,243 |
| 2023-09-12 | 2023-09-07 | 0.073 | 7,958,590 | -7,000 | 0.52% | 580,977 |
| 2023-09-11 | 2023-09-06 | 0.061 | 7,965,590 | +200,000 | 0.52% | 485,901 |
| 2023-09-05 | 2023-08-31 | 0.052 | 7,765,590 | -1,000 | 0.50% | 403,811 |
| 2023-08-24 | 2023-08-22 | 0.072 | 7,766,590 | -2,000 | 0.50% | 559,194 |
| 2023-08-18 | 2023-08-16 | 0.057 | 7,768,590 | +11,000 | 0.50% | 442,810 |
| 2023-08-14 | 2023-08-10 | 0.069 | 7,757,590 | -125,000 | 0.50% | 535,274 |
| 2023-08-11 | 2023-08-09 | 0.073 | 7,882,590 | -13,000 | 0.51% | 575,429 |
| 2023-08-07 | 2023-08-03 | 0.071 | 7,895,590 | -36,000 | 0.51% | 560,587 |
| 2023-08-03 | 2023-08-01 | 0.065 | 7,931,590 | -34,000 | 0.52% | 515,553 |
| 2023-08-02 | 2023-07-31 | 0.069 | 7,965,590 | +128,000 | 0.52% | 549,626 |
| 2023-08-01 | 2023-07-28 | 0.060 | 7,837,590 | -150,000 | 0.51% | 470,255 |
| 2023-07-31 | 2023-07-27 | 0.063 | 7,987,590 | -156,000 | 0.52% | 503,218 |
| 2023-07-27 | 2023-07-25 | 0.052 | 8,143,590 | +148,000 | 0.53% | 423,467 |
| 2023-07-26 | 2023-07-24 | 0.053 | 7,995,590 | +300,000 | 0.52% | 423,766 |
| 2023-07-14 | 2023-07-12 | 0.052 | 7,695,590 | +21,000 | 0.50% | 400,171 |
| 2023-07-11 | 2023-07-07 | 0.066 | 7,674,590 | +50,000 | 0.50% | 506,523 |
| 2023-07-07 | 2023-07-05 | 0.070 | 7,624,590 | +100,000 | 0.50% | 533,721 |
| 2023-07-05 | 2023-07-03 | 0.083 | 7,524,590 | -5,000 | 0.49% | 624,541 |
| 2023-07-04 | 2023-06-30 | 0.085 | 7,529,590 | +110,000 | 0.49% | 640,015 |
| 2023-06-30 | 2023-06-28 | 0.092 | 7,419,590 | +60,000 | 0.48% | 682,602 |
| 2023-06-29 | 2023-06-27 | 0.087 | 7,359,590 | +200,000 | 0.48% | 640,284 |
| 2023-06-28 | 2023-06-26 | 0.094 | 7,159,590 | +10,000 | 0.47% | 673,001 |
| 2023-06-23 | 2023-06-20 | 0.128 | 7,149,590 | +35,000 | 0.46% | 915,148 |
| 2023-06-15 | 2023-06-13 | 0.140 | 7,114,590 | +20,000 | 0.46% | 996,043 |
| 2023-06-14 | 2023-06-12 | 0.140 | 7,094,590 | -1,000 | 0.46% | 993,243 |
| 2023-06-12 | 2023-06-08 | 0.152 | 7,095,590 | -10,000 | 0.46% | 1,078,530 |
| 2023-05-31 | 2023-05-29 | 0.154 | 7,105,590 | +60,000 | 0.46% | 1,094,261 |
| 2023-05-18 | 2023-05-16 | 0.164 | 7,045,590 | +5,000 | 0.46% | 1,155,477 |
| 2023-05-10 | 2023-05-08 | 0.180 | 7,040,590 | -10,000 | 0.46% | 1,267,306 |
| 2023-05-08 | 2023-05-04 | 0.165 | 7,050,590 | -1,000 | 0.46% | 1,163,347 |
| 2023-05-05 | 2023-05-03 | 0.164 | 7,051,590 | -8,000 | 0.46% | 1,156,461 |
| 2023-05-02 | 2023-04-27 | 0.168 | 7,059,590 | -10,000 | 0.46% | 1,186,011 |
| 2023-04-26 | 2023-04-24 | 0.165 | 7,069,590 | -69,013 | 0.46% | 1,166,482 |
| 2023-04-21 | 2023-04-19 | 0.169 | 7,138,603 | -20,000 | 0.46% | 1,206,424 |
| 2023-04-20 | 2023-04-18 | 0.170 | 7,158,603 | +9,000 | 0.47% | 1,216,963 |
| 2023-04-19 | 2023-04-17 | 0.170 | 7,149,603 | -64,000 | 0.46% | 1,215,433 |
| 2023-04-13 | 2023-04-11 | 0.195 | 7,213,603 | -20,000 | 0.47% | 1,406,653 |
| 2023-04-11 | 2023-04-04 | 0.192 | 7,233,603 | +12,000 | 0.47% | 1,388,852 |
| 2023-04-06 | 2023-04-03 | 0.192 | 7,221,603 | +140,000 | 0.47% | 1,386,548 |
| 2023-04-04 | 2023-03-31 | 0.192 | 7,081,603 | -8,000 | 0.46% | 1,359,668 |
| 2023-04-03 | 2023-03-30 | 0.198 | 7,089,603 | +18,000 | 0.46% | 1,403,741 |
| 2023-03-31 | 2023-03-29 | 0.200 | 7,071,603 | +10,000 | 0.46% | 1,414,321 |
| 2023-03-30 | 2023-03-28 | 0.200 | 7,061,603 | +102,000 | 0.46% | 1,412,321 |
| 2023-03-29 | 2023-03-27 | 0.193 | 6,959,603 | +22,000 | 0.45% | 1,343,203 |
| 2023-03-28 | 2023-03-24 | 0.201 | 6,937,603 | -10,000 | 0.45% | 1,394,458 |
| 2023-03-27 | 2023-03-23 | 0.217 | 6,947,603 | +80,000 | 0.45% | 1,507,630 |
| 2023-03-24 | 2023-03-22 | 0.241 | 6,867,603 | +198,000 | 0.45% | 1,655,092 |
| 2023-03-23 | 2023-03-21 | 0.260 | 6,669,603 | +4,000 | 0.43% | 1,734,097 |
| 2023-03-22 | 2023-03-20 | 0.260 | 6,665,603 | +120,000 | 0.43% | 1,733,057 |
| 2023-03-21 | 2023-03-17 | 0.290 | 6,545,603 | +5,000 | 0.43% | 1,898,225 |
| 2023-03-20 | 2023-03-16 | 0.305 | 6,540,603 | +18,000 | 0.43% | 1,994,884 |
| 2023-03-17 | 2023-03-15 | 0.345 | 6,522,603 | +213,000 | 0.42% | 2,250,298 |
| 2023-03-16 | 2023-03-14 | 0.365 | 6,309,603 | -151,000 | 0.41% | 2,303,005 |
| 2022-09-28 | 2022-09-26 | 0.590 | 6,460,603 | -100,000 | 0.42% | 3,811,756 |
| 2022-06-02 | 2022-05-31 | 0.590 | 6,560,603 | +549,000 | 0.43% | 3,870,756 |
| 2022-06-01 | 2022-05-30 | 0.720 | 6,011,603 | +477,000 | 0.39% | 4,328,354 |
| 2022-05-27 | 2022-05-25 | 1.500 | 5,534,603 | +50,000 | 0.36% | 8,301,904 |
| 2022-05-12 | 2022-05-10 | 1.660 | 5,484,603 | +588,386 | 0.36% | 9,104,441 |
| 2022-04-29 | 2022-04-27 | 1.580 | 4,896,217 | -528,000 | 0.32% | 7,736,023 |
| 2022-04-28 | 2022-04-26 | 1.600 | 5,424,217 | +20,000 | 0.35% | 8,678,747 |
| 2022-04-08 | 2022-04-06 | 1.780 | 5,404,217 | -15,000 | 0.35% | 9,619,506 |
| 2022-04-07 | 2022-04-04 | 1.700 | 5,419,217 | -20,000 | 0.35% | 9,212,669 |
| 2022-04-04 | 2022-03-31 | 1.660 | 5,439,217 | -58,000 | 0.35% | 9,029,100 |
| 2022-03-31 | 2022-03-29 | 1.750 | 5,497,217 | +20,000 | 0.36% | 9,620,130 |
| 2022-03-28 | 2022-03-24 | 1.730 | 5,477,217 | -20,000 | 0.36% | 9,475,585 |
| 2022-03-24 | 2022-03-22 | 1.630 | 5,497,217 | +28,000 | 0.36% | 8,960,464 |
| 2022-03-23 | 2022-03-21 | 1.550 | 5,469,217 | +30,000 | 0.36% | 8,477,286 |
| 2022-03-18 | 2022-03-16 | 1.640 | 5,439,217 | +20,000 | 0.35% | 8,920,316 |
| 2022-03-17 | 2022-03-15 | 1.560 | 5,419,217 | +1,000 | 0.35% | 8,453,979 |
| 2022-03-14 | 2022-03-10 | 1.690 | 5,418,217 | -10,000 | 0.35% | 9,156,787 |
| 2022-03-09 | 2022-03-07 | 1.690 | 5,428,217 | -10,000 | 0.35% | 9,173,687 |
| 2022-03-08 | 2022-03-04 | 1.750 | 5,438,217 | +10,000 | 0.35% | 9,516,880 |
| 2022-02-28 | 2022-02-24 | 1.770 | 5,428,217 | +5,000 | 0.35% | 9,607,944 |
| 2022-02-21 | 2022-02-17 | 1.910 | 5,423,217 | +20,000 | 0.35% | 10,358,344 |
| 2022-02-16 | 2022-02-14 | 2.050 | 5,403,217 | +10,000 | 0.35% | 11,076,595 |
| 2022-02-11 | 2022-02-09 | 2.080 | 5,393,217 | -4,000 | 0.35% | 11,217,891 |
| 2022-02-08 | 2022-02-04 | 2.030 | 5,397,217 | +50,000 | 0.35% | 10,956,351 |
| 2022-02-07 | 2022-01-31 | 2.050 | 5,347,217 | +20,000 | 0.35% | 10,961,795 |
| 2022-02-04 | 2022-01-27 | 2.090 | 5,327,217 | -20,000 | 0.35% | 11,133,884 |
| 2022-01-28 | 2022-01-26 | 2.040 | 5,347,217 | -10,000 | 0.35% | 10,908,323 |
| 2022-01-17 | 2022-01-13 | 2.150 | 5,357,217 | -20,000 | 0.35% | 11,518,017 |
| 2022-01-14 | 2022-01-12 | 2.150 | 5,377,217 | -28,000 | 0.35% | 11,561,017 |
| 2022-01-07 | 2022-01-05 | 1.880 | 5,405,217 | -428,400 | 0.35% | 10,161,808 |
| 2022-01-06 | 2022-01-04 | 1.920 | 5,833,617 | -30,000 | 0.38% | 11,200,545 |
| 2022-01-04 | 2021-12-31 | 1.730 | 5,863,617 | -20,000 | 0.38% | 10,144,057 |
| 2021-12-29 | 2021-12-24 | 1.710 | 5,883,617 | -133,000 | 0.38% | 10,060,985 |
| 2021-12-22 | 2021-12-20 | 1.730 | 6,016,617 | +444,000 | 0.39% | 10,408,747 |
| 2021-12-17 | 2021-12-15 | 1.810 | 5,572,617 | -277,000 | 0.36% | 10,086,437 |
| 2021-12-16 | 2021-12-14 | 1.840 | 5,849,617 | +10,000 | 0.38% | 10,763,295 |
| 2021-12-14 | 2021-12-10 | 1.960 | 5,839,617 | -135,000 | 0.38% | 11,445,649 |
| 2021-12-13 | 2021-12-09 | 1.970 | 5,974,617 | -95,000 | 0.39% | 11,769,995 |
| 2021-12-08 | 2021-12-06 | 1.940 | 6,069,617 | +30,000 | 0.39% | 11,775,057 |
| 2021-12-07 | 2021-12-03 | 1.940 | 6,039,617 | -20,000 | 0.39% | 11,716,857 |
| 2021-12-06 | 2021-12-02 | 1.990 | 6,059,617 | -20,000 | 0.39% | 12,058,638 |
| 2021-12-02 | 2021-11-30 | 2.010 | 6,079,617 | -30,000 | 0.40% | 12,220,030 |
| 2021-12-01 | 2021-11-29 | 1.970 | 6,109,617 | -2,000 | 0.40% | 12,035,945 |
| 2021-11-25 | 2021-11-23 | 1.970 | 6,111,617 | +4,000 | 0.40% | 12,039,885 |
| 2021-11-23 | 2021-11-19 | 1.980 | 6,107,617 | +4,000 | 0.40% | 12,093,082 |
| 2021-11-22 | 2021-11-18 | 2.020 | 6,103,617 | +20,000 | 0.40% | 12,329,306 |
| 2021-11-17 | 2021-11-15 | 2.010 | 6,083,617 | -10,000 | 0.40% | 12,228,070 |
| 2021-11-16 | 2021-11-12 | 2.070 | 6,093,617 | +37,000 | 0.40% | 12,613,787 |
| 2021-11-15 | 2021-11-11 | 2.090 | 6,056,617 | +23,000 | 0.39% | 12,658,330 |
| 2021-11-12 | 2021-11-10 | 2.100 | 6,033,617 | +8,000 | 0.39% | 12,670,596 |
| 2021-11-11 | 2021-11-09 | 2.020 | 6,025,617 | +32,000 | 0.39% | 12,171,746 |
| 2021-11-10 | 2021-11-08 | 2.020 | 5,993,617 | -7,000 | 0.39% | 12,107,106 |
| 2021-11-05 | 2021-11-03 | 2.090 | 6,000,617 | +20,000 | 0.39% | 12,541,290 |
| 2021-11-03 | 2021-11-01 | 2.130 | 5,980,617 | +14,000 | 0.39% | 12,738,714 |
| 2021-11-02 | 2021-10-29 | 2.180 | 5,966,617 | +30,000 | 0.39% | 13,007,225 |
| 2021-10-28 | 2021-10-26 | 2.200 | 5,936,617 | +44,000 | 0.39% | 13,060,557 |
| 2021-10-27 | 2021-10-25 | 2.190 | 5,892,617 | +10,000 | 0.38% | 12,904,831 |
| 2021-10-25 | 2021-10-21 | 2.520 | 5,882,617 | -170,000 | 0.38% | 14,824,195 |
| 2021-10-22 | 2021-10-20 | 2.380 | 6,052,617 | -4,000 | 0.39% | 14,405,228 |
| 2021-10-20 | 2021-10-18 | 2.380 | 6,056,617 | -22,000 | 0.39% | 14,414,748 |
| 2021-10-19 | 2021-10-15 | 2.300 | 6,078,617 | -12,000 | 0.40% | 13,980,819 |
| 2021-10-18 | 2021-10-12 | 2.370 | 6,090,617 | -160,000 | 0.40% | 14,434,762 |
| 2021-10-11 | 2021-10-07 | 2.110 | 6,250,617 | +20,000 | 0.41% | 13,188,802 |
| 2021-09-27 | 2021-09-23 | 2.260 | 6,230,617 | -10,000 | 0.40% | 14,081,194 |
| 2021-09-24 | 2021-09-21 | 2.160 | 6,240,617 | +20,000 | 0.41% | 13,479,733 |
| 2021-09-23 | 2021-09-20 | 2.120 | 6,220,617 | +10,000 | 0.40% | 13,187,708 |
| 2021-09-21 | 2021-09-17 | 2.240 | 6,210,617 | +10,000 | 0.40% | 13,911,782 |
| 2021-09-15 | 2021-09-13 | 2.390 | 6,200,617 | +24,000 | 0.40% | 14,819,475 |
| 2021-09-14 | 2021-09-10 | 2.350 | 6,176,617 | -17,000 | 0.40% | 14,515,050 |
| 2021-09-13 | 2021-09-09 | 2.290 | 6,193,617 | +30,000 | 0.40% | 14,183,383 |
| 2021-09-09 | 2021-09-07 | 2.370 | 6,163,617 | -21,000 | 0.40% | 14,607,772 |
| 2021-09-08 | 2021-09-06 | 2.450 | 6,184,617 | -176,000 | 0.40% | 15,152,312 |
| 2021-09-07 | 2021-09-03 | 2.550 | 6,360,617 | -10,000 | 0.41% | 16,219,573 |
| 2021-09-06 | 2021-09-02 | 2.480 | 6,370,617 | -10,000 | 0.41% | 15,799,130 |
| 2021-09-01 | 2021-08-30 | 2.640 | 6,380,617 | -70,000 | 0.41% | 16,844,829 |
| 2021-08-31 | 2021-08-27 | 2.630 | 6,450,617 | -52,000 | 0.42% | 16,965,123 |
| 2021-08-30 | 2021-08-26 | 2.540 | 6,502,617 | -75,000 | 0.42% | 16,516,647 |
| 2021-08-27 | 2021-08-25 | 2.450 | 6,577,617 | +25,000 | 0.43% | 16,115,162 |
| 2021-08-26 | 2021-08-24 | 2.260 | 6,552,617 | -15,000 | 0.43% | 14,808,914 |
| 2021-08-25 | 2021-08-23 | 2.380 | 6,567,617 | +1,000 | 0.43% | 15,630,928 |
| 2021-08-24 | 2021-08-20 | 2.290 | 6,566,617 | -6,000 | 0.43% | 15,037,553 |
| 2021-08-23 | 2021-08-19 | 2.320 | 6,572,617 | +148,000 | 0.43% | 15,248,471 |
| 2021-08-10 | 2021-08-06 | 2.440 | 6,424,617 | +24,000 | 0.42% | 15,676,065 |
| 2021-08-09 | 2021-08-05 | 2.490 | 6,400,617 | +4,000 | 0.42% | 15,937,536 |
| 2021-08-05 | 2021-08-03 | 2.500 | 6,396,617 | -2,000 | 0.42% | 15,991,542 |
| 2021-08-04 | 2021-08-02 | 2.640 | 6,398,617 | -30,000 | 0.42% | 16,892,349 |
| 2021-08-03 | 2021-07-30 | 2.630 | 6,428,617 | -261,000 | 0.42% | 16,907,263 |
| 2021-08-02 | 2021-07-29 | 2.500 | 6,689,617 | -89,000 | 0.43% | 16,724,042 |
| 2021-07-30 | 2021-07-28 | 2.400 | 6,778,617 | -62,000 | 0.44% | 16,268,681 |
| 2021-07-29 | 2021-07-27 | 2.310 | 6,840,617 | -122,000 | 0.44% | 15,801,825 |
| 2021-07-28 | 2021-07-26 | 2.280 | 6,962,617 | -153,000 | 0.45% | 15,874,767 |
| 2021-07-27 | 2021-07-23 | 2.290 | 7,115,617 | -70,000 | 0.46% | 16,294,763 |
| 2021-07-26 | 2021-07-22 | 2.250 | 7,185,617 | -88,000 | 0.47% | 16,167,638 |
| 2021-07-22 | 2021-07-20 | 2.150 | 7,273,617 | -10,000 | 0.47% | 15,638,277 |
| 2021-07-20 | 2021-07-16 | 2.160 | 7,283,617 | -6,000 | 0.47% | 15,732,613 |
| 2021-07-19 | 2021-07-15 | 2.150 | 7,289,617 | -26,000 | 0.47% | 15,672,677 |
| 2021-07-15 | 2021-07-13 | 2.200 | 7,315,617 | -60,000 | 0.48% | 16,094,357 |
| 2021-07-09 | 2021-07-07 | 2.100 | 7,375,617 | -8,000 | 0.48% | 15,488,796 |
| 2021-07-07 | 2021-07-05 | 2.120 | 7,383,617 | +32,000 | 0.48% | 15,653,268 |
| 2021-07-06 | 2021-07-02 | 2.150 | 7,351,617 | -28,000 | 0.48% | 15,805,977 |
| 2021-07-05 | 2021-06-30 | 2.220 | 7,379,617 | -186,000 | 0.48% | 16,382,750 |
| 2021-07-02 | 2021-06-29 | 2.090 | 7,565,617 | -211,000 | 0.49% | 15,812,140 |
| 2021-06-30 | 2021-06-28 | 2.060 | 7,776,617 | +20,000 | 0.51% | 16,019,831 |
| 2021-06-29 | 2021-06-25 | 2.060 | 7,756,617 | -34,000 | 0.50% | 15,978,631 |
| 2021-06-28 | 2021-06-24 | 2.020 | 7,790,617 | +25,000 | 0.51% | 15,737,046 |
| 2021-06-25 | 2021-06-23 | 2.541 | 7,765,617 | +60,000 | 0.50% | 19,733,167 |
| 2021-06-24 | 2021-06-22 | 2.552 | 7,705,617 | +852,391 | 0.50% | 19,667,341 |
| 2021-06-22 | 2021-06-18 | 2.597 | 6,853,226 | +84,491 | 0.50% | 17,799,976 |
| 2021-06-21 | 2021-06-17 | 2.564 | 6,768,735 | +28,461 | 0.49% | 17,352,208 |
| 2021-06-18 | 2021-06-16 | 2.541 | 6,740,274 | +97,831 | 0.49% | 17,127,673 |
| 2021-06-17 | 2021-06-15 | 2.609 | 6,642,443 | -11,561 | 0.49% | 17,327,193 |
| 2021-06-16 | 2021-06-11 | 2.552 | 6,654,004 | +71,150 | 0.49% | 16,983,269 |
| 2021-06-15 | 2021-06-10 | 2.541 | 6,582,854 | +26,681 | 0.48% | 16,727,654 |
| 2021-06-10 | 2021-06-08 | 2.519 | 6,556,173 | +8,894 | 0.48% | 16,512,423 |
| 2021-06-09 | 2021-06-07 | 2.530 | 6,547,279 | +97,832 | 0.48% | 16,563,639 |
| 2021-06-08 | 2021-06-04 | 2.575 | 6,449,447 | +15,119 | 0.47% | 16,606,203 |
| 2021-06-07 | 2021-06-03 | 2.564 | 6,434,328 | +26,682 | 0.47% | 16,494,928 |
| 2021-06-04 | 2021-06-02 | 2.586 | 6,407,646 | -8,894 | 0.47% | 16,570,619 |
| 2021-06-03 | 2021-06-01 | 2.609 | 6,416,540 | +44,469 | 0.47% | 16,737,912 |
| 2021-06-02 | 2021-05-31 | 2.564 | 6,372,071 | +7,115 | 0.47% | 16,335,327 |
| 2021-05-31 | 2021-05-27 | 2.575 | 6,364,956 | -3,557 | 0.47% | 16,388,653 |
| 2021-05-28 | 2021-05-26 | 2.620 | 6,368,513 | -28,461 | 0.47% | 16,684,237 |
| 2021-05-27 | 2021-05-25 | 2.552 | 6,396,974 | +8,894 | 0.47% | 16,327,242 |
| 2021-05-18 | 2021-05-14 | 2.496 | 6,388,080 | +17,788 | 0.47% | 15,945,410 |
| 2021-05-14 | 2021-05-12 | 2.507 | 6,370,292 | +8,004 | 0.47% | 15,972,636 |
| 2021-05-13 | 2021-05-11 | 2.507 | 6,362,288 | +53,363 | 0.46% | 15,952,567 |
| 2021-05-11 | 2021-05-07 | 2.530 | 6,308,925 | +19,567 | 0.46% | 15,960,639 |
| 2021-05-10 | 2021-05-06 | 2.530 | 6,289,358 | +38,243 | 0.46% | 15,911,137 |
| 2021-05-07 | 2021-05-05 | 2.564 | 6,251,115 | -16,009 | 0.46% | 16,025,246 |
| 2021-05-05 | 2021-05-03 | 2.575 | 6,267,124 | -2,668 | 0.46% | 16,136,753 |
| 2021-05-03 | 2021-04-29 | 2.575 | 6,269,792 | +1,779 | 0.46% | 16,143,623 |
| 2021-04-30 | 2021-04-28 | 2.564 | 6,268,013 | -18,677 | 0.46% | 16,068,566 |
| 2021-04-29 | 2021-04-27 | 2.564 | 6,286,690 | -13,341 | 0.46% | 16,116,446 |
| 2021-04-28 | 2021-04-26 | 2.586 | 6,300,031 | -5,336 | 0.46% | 16,292,319 |
| 2021-04-27 | 2021-04-23 | 2.575 | 6,305,367 | -474,930 | 0.46% | 16,235,222 |
| 2021-04-26 | 2021-04-22 | 2.586 | 6,780,297 | +1,779 | 0.50% | 17,534,320 |
| 2021-04-23 | 2021-04-21 | 2.552 | 6,778,518 | +16,898 | 0.50% | 17,301,071 |
| 2021-04-21 | 2021-04-19 | 2.564 | 6,761,620 | +16,009 | 0.49% | 17,333,968 |
| 2021-04-19 | 2021-04-15 | 2.552 | 6,745,611 | -7,115 | 0.49% | 17,217,081 |
| 2021-04-16 | 2021-04-14 | 2.564 | 6,752,726 | +8,894 | 0.49% | 17,311,167 |
| 2021-04-15 | 2021-04-13 | 2.564 | 6,743,832 | -8,894 | 0.49% | 17,288,367 |
| 2021-04-14 | 2021-04-12 | 2.519 | 6,752,726 | +8,894 | 0.49% | 17,007,463 |
| 2021-04-12 | 2021-04-08 | 2.586 | 6,743,832 | -8,894 | 0.49% | 17,440,019 |
| 2021-04-08 | 2021-04-01 | 2.597 | 6,752,726 | -18,677 | 0.49% | 17,538,946 |
| 2021-04-07 | 2021-03-31 | 2.586 | 6,771,403 | -30,239 | 0.49% | 17,511,320 |
| 2021-04-01 | 2021-03-30 | 2.597 | 6,801,642 | +890 | 0.50% | 17,665,996 |
| 2021-03-31 | 2021-03-29 | 2.530 | 6,800,752 | +22,234 | 0.50% | 17,204,888 |
| 2021-03-30 | 2021-03-26 | 2.485 | 6,778,518 | +16,009 | 0.50% | 16,843,774 |
| 2021-03-29 | 2021-03-25 | 2.474 | 6,762,509 | +40,912 | 0.49% | 16,727,958 |
| 2021-03-26 | 2021-03-24 | 2.564 | 6,721,597 | +62,256 | 0.49% | 17,231,366 |
| 2021-03-24 | 2021-03-22 | 2.519 | 6,659,341 | -17,787 | 0.49% | 16,772,263 |
| 2021-03-23 | 2021-03-19 | 2.474 | 6,677,128 | +8,893 | 0.49% | 16,516,756 |
| 2021-03-22 | 2021-03-18 | 2.541 | 6,668,235 | +8,894 | 0.49% | 16,944,615 |
| 2021-03-19 | 2021-03-17 | 2.485 | 6,659,341 | +64,925 | 0.49% | 16,547,634 |
| 2021-03-18 | 2021-03-16 | 2.519 | 6,594,416 | +35,575 | 0.48% | 16,608,742 |
| 2021-03-16 | 2021-03-12 | 2.530 | 6,558,841 | -17,787 | 0.48% | 16,592,889 |
| 2021-03-15 | 2021-03-11 | 2.384 | 6,576,628 | +72,929 | 0.48% | 15,676,587 |
| 2021-03-12 | 2021-03-10 | 2.417 | 6,503,699 | +22,234 | 0.48% | 15,722,126 |
| 2021-03-11 | 2021-03-09 | 2.406 | 6,481,465 | +24,903 | 0.47% | 15,595,501 |
| 2021-03-10 | 2021-03-08 | 2.440 | 6,456,562 | +35,575 | 0.47% | 15,753,369 |
| 2021-03-09 | 2021-03-05 | 2.440 | 6,420,987 | +21,345 | 0.47% | 15,666,569 |
| 2021-03-08 | 2021-03-04 | 2.575 | 6,399,642 | +8,894 | 0.47% | 16,477,964 |
| 2021-03-05 | 2021-03-03 | 2.541 | 6,390,748 | +8,894 | 0.47% | 16,239,495 |
| 2021-03-04 | 2021-03-02 | 2.575 | 6,381,854 | +17,788 | 0.47% | 16,432,163 |
| 2021-03-01 | 2021-02-25 | 2.699 | 6,364,066 | -4,447 | 0.47% | 17,173,480 |
| 2021-02-25 | 2021-02-23 | 2.620 | 6,368,513 | -17,788 | 0.47% | 16,684,237 |
| 2021-02-23 | 2021-02-19 | 2.620 | 6,386,301 | +17,788 | 0.47% | 16,730,838 |
| 2021-02-18 | 2021-02-16 | 2.676 | 6,368,513 | -16,899 | 0.47% | 17,042,268 |
| 2021-02-17 | 2021-02-11 | 2.665 | 6,385,412 | +1,779 | 0.47% | 17,015,693 |
| 2021-02-16 | 2021-02-09 | 2.586 | 6,383,633 | -20,456 | 0.47% | 16,508,520 |
| 2021-02-05 | 2021-02-03 | 2.609 | 6,404,089 | +14,231 | 0.47% | 16,705,433 |
| 2021-02-04 | 2021-02-02 | 2.620 | 6,389,858 | +17,787 | 0.47% | 16,740,156 |
| 2021-02-03 | 2021-02-01 | 2.609 | 6,372,071 | +44,469 | 0.47% | 16,621,912 |
| 2021-02-02 | 2021-01-29 | 2.901 | 6,327,602 | -71,150 | 0.46% | 18,355,712 |
| 2021-01-29 | 2021-01-27 | 2.642 | 6,398,752 | -17,788 | 0.47% | 16,907,349 |
| 2021-01-28 | 2021-01-26 | 2.575 | 6,416,540 | -1,779 | 0.47% | 16,521,473 |
| 2021-01-27 | 2021-01-25 | 2.620 | 6,418,319 | +16,899 | 0.47% | 16,814,719 |
| 2021-01-26 | 2021-01-22 | 2.575 | 6,401,420 | -58,700 | 0.47% | 16,482,542 |
| 2021-01-25 | 2021-01-21 | 2.699 | 6,460,120 | -54,252 | 0.47% | 17,432,682 |
| 2021-01-22 | 2021-01-20 | 2.496 | 6,514,372 | +12,452 | 0.48% | 16,260,650 |
| 2021-01-21 | 2021-01-19 | 2.440 | 6,501,920 | -26,682 | 0.48% | 15,864,038 |
| 2021-01-20 | 2021-01-18 | 2.384 | 6,528,602 | -8,894 | 0.48% | 15,562,108 |
| 2021-01-19 | 2021-01-15 | 2.361 | 6,537,496 | -6,225 | 0.48% | 15,436,297 |
| 2021-01-15 | 2021-01-13 | 2.372 | 6,543,721 | -1,033,720 | 0.48% | 15,524,571 |
| 2021-01-14 | 2021-01-12 | 2.350 | 7,577,441 | -42,690 | 0.55% | 17,806,609 |
| 2021-01-12 | 2021-01-08 | 2.406 | 7,620,131 | +16,008 | 0.56% | 18,335,324 |
| 2021-01-07 | 2021-01-05 | 2.451 | 7,604,123 | +4,447 | 0.56% | 18,638,803 |
| 2021-01-05 | 2020-12-31 | 2.586 | 7,599,676 | -26,681 | 0.56% | 19,653,291 |
| 2020-12-29 | 2020-12-24 | 2.384 | 7,626,357 | +8,894 | 0.56% | 18,178,807 |
| 2020-12-23 | 2020-12-21 | 2.417 | 7,617,463 | -8,894 | 0.56% | 18,414,554 |
| 2020-12-14 | 2020-12-10 | 2.372 | 7,626,357 | -17,788 | 0.61% | 18,093,058 |
| 2020-12-03 | 2020-12-01 | 2.384 | 7,644,145 | -2,668 | 0.61% | 18,221,208 |
| 2020-12-01 | 2020-11-27 | 2.350 | 7,646,813 | -31,128 | 0.61% | 17,969,630 |
| 2020-11-20 | 2020-11-18 | 2.384 | 7,677,941 | -1,779 | 0.62% | 18,301,767 |
| 2020-11-17 | 2020-11-13 | 2.339 | 7,679,720 | +42,690 | 0.62% | 17,960,611 |
| 2020-11-16 | 2020-11-12 | 2.372 | 7,637,030 | -26,681 | 0.61% | 18,118,379 |
| 2020-11-13 | 2020-11-11 | 2.350 | 7,663,711 | -3,558 | 0.62% | 18,009,340 |
| 2020-11-12 | 2020-11-10 | 2.350 | 7,667,269 | +24,014 | 0.62% | 18,017,701 |
| 2020-11-10 | 2020-11-06 | 2.361 | 7,643,255 | +1,778 | 0.61% | 18,047,208 |
| 2020-11-06 | 2020-11-04 | 2.350 | 7,641,477 | -8,893 | 0.61% | 17,957,091 |
| 2020-10-23 | 2020-10-21 | 2.429 | 7,650,370 | +35,575 | 0.61% | 18,580,122 |
| 2020-10-22 | 2020-10-20 | 2.384 | 7,614,795 | +3,557 | 0.61% | 18,151,247 |
| 2020-10-06 | 2020-09-30 | 2.350 | 7,611,238 | -8,893 | 0.61% | 17,886,031 |
| 2020-09-28 | 2020-09-24 | 2.271 | 7,620,131 | -17,788 | 0.61% | 17,307,175 |
| 2020-09-23 | 2020-09-21 | 2.305 | 7,637,919 | -35,575 | 0.61% | 17,605,213 |
| 2020-09-18 | 2020-09-16 | 2.305 | 7,673,494 | -44,469 | 0.62% | 17,687,213 |
| 2020-09-08 | 2020-09-04 | 2.316 | 7,717,963 | -2,668 | 0.62% | 17,876,492 |
| 2020-09-07 | 2020-09-03 | 2.339 | 7,720,631 | +17,787 | 0.62% | 18,056,290 |
| 2020-08-31 | 2020-08-27 | 2.282 | 7,702,844 | -22,234 | 0.62% | 17,581,646 |
| 2020-08-25 | 2020-08-21 | 2.249 | 7,725,078 | +26,681 | 0.62% | 17,371,817 |
| 2020-08-20 | 2020-08-18 | 2.294 | 7,698,397 | -152,084 | 0.62% | 17,658,054 |
| 2020-08-18 | 2020-08-14 | 2.282 | 7,850,481 | +8,894 | 0.63% | 17,918,625 |
| 2020-08-14 | 2020-08-12 | 2.294 | 7,841,587 | -14,230 | 0.63% | 17,986,494 |
| 2020-08-12 | 2020-08-10 | 2.260 | 7,855,817 | +26,681 | 0.63% | 17,754,146 |
| 2020-08-10 | 2020-08-06 | 2.249 | 7,829,136 | -2,668 | 0.63% | 17,605,818 |
| 2020-08-07 | 2020-08-05 | 2.204 | 7,831,804 | -24,013 | 0.63% | 17,259,582 |
| 2020-08-06 | 2020-08-04 | 2.260 | 7,855,817 | -35,576 | 0.63% | 17,754,146 |
| 2020-08-05 | 2020-08-03 | 2.249 | 7,891,393 | -8,893 | 0.63% | 17,745,819 |
| 2020-08-04 | 2020-07-31 | 2.305 | 7,900,286 | -115,620 | 0.63% | 18,209,963 |
| 2020-08-03 | 2020-07-30 | 2.249 | 8,015,906 | -44,469 | 0.64% | 18,025,818 |
| 2020-07-31 | 2020-07-29 | 2.226 | 8,060,375 | +2,668 | 0.65% | 17,944,560 |
| 2020-07-29 | 2020-07-27 | 2.249 | 8,057,707 | -8,893 | 0.65% | 18,119,819 |
| 2020-07-28 | 2020-07-24 | 2.294 | 8,066,600 | -17,788 | 0.65% | 18,502,613 |
| 2020-07-17 | 2020-07-15 | 2.271 | 8,084,388 | -8,894 | 0.65% | 18,361,616 |
| 2020-07-16 | 2020-07-14 | 2.249 | 8,093,282 | -53,363 | 0.65% | 18,199,818 |
| 2020-07-15 | 2020-07-13 | 2.294 | 8,146,645 | -8,894 | 0.65% | 18,686,215 |
| 2020-07-14 | 2020-07-10 | 2.294 | 8,155,539 | -1,778 | 0.65% | 18,706,615 |
| 2020-07-13 | 2020-07-09 | 2.260 | 8,157,317 | +24,902 | 0.66% | 18,435,536 |
| 2020-07-10 | 2020-07-08 | 2.305 | 8,132,415 | +67,593 | 0.65% | 18,745,014 |
| 2020-07-09 | 2020-07-07 | 2.361 | 8,064,822 | -71,150 | 0.65% | 19,042,610 |
| 2020-07-08 | 2020-07-06 | 2.350 | 8,135,972 | -21,345 | 0.65% | 19,119,129 |
| 2020-07-07 | 2020-07-03 | 2.350 | 8,157,317 | +15,119 | 0.66% | 19,169,289 |
| 2020-07-06 | 2020-07-02 | 2.327 | 8,142,198 | -44,469 | 0.65% | 18,950,662 |
| 2020-07-03 | 2020-06-30 | 2.485 | 8,186,667 | -38,243 | 0.66% | 20,342,849 |
| 2020-07-02 | 2020-06-29 | 2.372 | 8,224,910 | -8,894 | 0.66% | 19,513,087 |
| 2020-06-29 | 2020-06-24 | 2.395 | 8,233,804 | -112,062 | 0.66% | 19,719,346 |
| 2020-06-26 | 2020-06-23 | 2.350 | 8,345,866 | -3,557 | 0.67% | 19,612,370 |
| 2020-06-24 | 2020-06-22 | 2.350 | 8,349,423 | -890 | 0.67% | 19,620,729 |
| 2020-06-23 | 2020-06-19 | 2.361 | 8,350,313 | -18,677 | 0.67% | 19,716,709 |
| 2020-06-22 | 2020-06-18 | 2.361 | 8,368,990 | -18,677 | 0.67% | 19,760,809 |
| 2020-06-19 | 2020-06-17 | 2.339 | 8,387,667 | -24,903 | 0.67% | 19,616,291 |
| 2020-06-18 | 2020-06-16 | 2.305 | 8,412,570 | +8,894 | 0.68% | 19,390,765 |
| 2020-06-17 | 2020-06-15 | 2.305 | 8,403,676 | -14,230 | 0.67% | 19,370,264 |
| 2020-06-15 | 2020-06-11 | 2.350 | 8,417,906 | -17,787 | 0.68% | 19,781,660 |
| 2020-06-11 | 2020-06-09 | 2.350 | 8,435,693 | -103,169 | 0.68% | 19,823,459 |
| 2020-06-10 | 2020-06-08 | 2.327 | 8,538,862 | -11,561 | 0.69% | 19,873,883 |
| 2020-06-09 | 2020-06-05 | 2.271 | 8,550,423 | +2,668 | 0.69% | 19,420,095 |
| 2020-06-08 | 2020-06-04 | 2.260 | 8,547,755 | -44,469 | 0.69% | 19,317,926 |
| 2020-06-05 | 2020-06-03 | 2.249 | 8,592,224 | +44,469 | 0.69% | 19,321,817 |
| 2020-06-04 | 2020-06-02 | 2.215 | 8,547,755 | +11,562 | 0.69% | 18,933,490 |
| 2020-06-03 | 2020-06-01 | 2.181 | 8,536,193 | -88,938 | 0.69% | 18,619,943 |
| 2020-06-02 | 2020-05-29 | 2.159 | 8,625,131 | -8,005 | 0.69% | 18,619,984 |
| 2020-06-01 | 2020-05-28 | 2.193 | 8,633,136 | -35,575 | 0.69% | 18,928,473 |
| 2020-05-29 | 2020-05-27 | 2.688 | 8,668,711 | +46,248 | 0.70% | 23,301,334 |
| 2020-05-28 | 2020-05-26 | 2.739 | 8,622,463 | +978,494 | 0.69% | 23,614,322 |
| 2020-05-27 | 2020-05-25 | 2.713 | 7,643,969 | +25,238 | 0.69% | 20,740,684 |
| 2020-05-25 | 2020-05-21 | 2.751 | 7,618,731 | +22,083 | 0.69% | 20,962,002 |
| 2020-05-22 | 2020-05-20 | 2.815 | 7,596,648 | +86,757 | 0.69% | 21,382,839 |
| 2020-05-21 | 2020-05-19 | 2.789 | 7,509,891 | +55,209 | 0.68% | 20,948,200 |
| 2020-05-20 | 2020-05-18 | 2.777 | 7,454,682 | +37,857 | 0.68% | 20,699,680 |
| 2020-05-19 | 2020-05-15 | 2.815 | 7,416,825 | -11,830 | 0.67% | 20,876,678 |
| 2020-05-18 | 2020-05-14 | 2.891 | 7,428,655 | +2,366 | 0.67% | 21,475,112 |
| 2020-05-15 | 2020-05-13 | 2.853 | 7,426,289 | +424,318 | 0.67% | 21,185,795 |
| 2020-05-13 | 2020-05-11 | 2.916 | 7,001,971 | -23,661 | 0.63% | 20,419,191 |
| 2020-05-12 | 2020-05-08 | 2.904 | 7,025,632 | -7,887 | 0.64% | 20,399,113 |
| 2020-05-07 | 2020-05-05 | 2.789 | 7,033,519 | +61,519 | 0.64% | 19,619,401 |
| 2020-05-06 | 2020-05-04 | 2.865 | 6,972,000 | +1,577 | 0.63% | 19,978,193 |
| 2020-05-04 | 2020-04-28 | 2.865 | 6,970,423 | +2,366 | 0.63% | 19,973,674 |
| 2020-04-29 | 2020-04-27 | 2.827 | 6,968,057 | +63,096 | 0.63% | 19,701,847 |
| 2020-04-22 | 2020-04-20 | 2.942 | 6,904,961 | -8,676 | 0.63% | 20,311,388 |
| 2020-04-21 | 2020-04-17 | 2.865 | 6,913,637 | +34,703 | 0.63% | 19,810,955 |
| 2020-04-17 | 2020-04-15 | 2.891 | 6,878,934 | -24,450 | 0.62% | 19,885,952 |
| 2020-04-14 | 2020-04-08 | 2.942 | 6,903,384 | -418,009 | 0.63% | 20,306,749 |
| 2020-04-08 | 2020-04-06 | 2.891 | 7,321,393 | -7,887 | 0.66% | 21,165,033 |
| 2020-04-07 | 2020-04-03 | 2.827 | 7,329,280 | -7,887 | 0.66% | 20,723,188 |
| 2020-04-06 | 2020-04-02 | 2.764 | 7,337,167 | -4,732 | 0.66% | 20,280,343 |
| 2020-04-03 | 2020-04-01 | 2.701 | 7,341,899 | +16,563 | 0.66% | 19,827,977 |
| 2020-04-02 | 2020-03-31 | 2.713 | 7,325,336 | +70,194 | 0.66% | 19,876,125 |
| 2020-03-31 | 2020-03-27 | 2.713 | 7,255,142 | -7,887 | 0.66% | 19,685,665 |
| 2020-03-30 | 2020-03-26 | 2.675 | 7,263,029 | +15,774 | 0.66% | 19,430,798 |
| 2020-03-27 | 2020-03-25 | 2.726 | 7,247,255 | -15,774 | 0.66% | 19,756,154 |
| 2020-03-26 | 2020-03-24 | 2.713 | 7,263,029 | +23,661 | 0.66% | 19,707,065 |
| 2020-03-23 | 2020-03-19 | 2.599 | 7,239,368 | -7,887 | 0.66% | 18,816,763 |
| 2020-03-17 | 2020-03-13 | 2.878 | 7,247,255 | +1,577 | 0.66% | 20,858,823 |
| 2020-03-16 | 2020-03-12 | 2.891 | 7,245,678 | -3,943 | 0.66% | 20,946,153 |
| 2020-03-11 | 2020-03-09 | 2.865 | 7,249,621 | +6,309 | 0.66% | 20,773,713 |
| 2020-03-10 | 2020-03-06 | 3.043 | 7,243,312 | +7,887 | 0.66% | 22,041,382 |
| 2020-03-09 | 2020-03-05 | 3.081 | 7,235,425 | -7,887 | 0.66% | 22,292,599 |
| 2020-03-06 | 2020-03-04 | 3.030 | 7,243,312 | +7,887 | 0.66% | 21,949,543 |
| 2020-03-05 | 2020-03-03 | 3.043 | 7,235,425 | -1,577 | 0.66% | 22,017,382 |
| 2020-03-04 | 2020-03-02 | 3.056 | 7,237,002 | +7,887 | 0.66% | 22,113,940 |
| 2020-03-02 | 2020-02-27 | 3.119 | 7,229,115 | +9,464 | 0.65% | 22,548,135 |
| 2020-02-28 | 2020-02-26 | 3.056 | 7,219,651 | -3,943 | 0.65% | 22,060,921 |
| 2020-02-24 | 2020-02-20 | 3.144 | 7,223,594 | +7,887 | 0.65% | 22,714,093 |
| 2020-02-14 | 2020-02-12 | 3.157 | 7,215,707 | -30,760 | 0.65% | 22,780,782 |
| 2020-02-13 | 2020-02-11 | 3.132 | 7,246,467 | -14,985 | 0.66% | 22,694,137 |
| 2020-02-12 | 2020-02-10 | 3.068 | 7,261,452 | +6,310 | 0.66% | 22,280,720 |
| 2020-02-10 | 2020-02-06 | 3.119 | 7,255,142 | -36,588 | 0.66% | 22,629,316 |
| 2020-02-07 | 2020-02-05 | 3.170 | 7,291,730 | -19,717 | 0.66% | 23,113,248 |
| 2020-02-05 | 2020-02-03 | 2.967 | 7,311,447 | -7,887 | 0.66% | 21,692,499 |
| 2020-02-04 | 2020-01-31 | 2.916 | 7,319,334 | +23,661 | 0.66% | 21,344,687 |
| 2020-02-03 | 2020-01-30 | 2.891 | 7,295,673 | +15,774 | 0.66% | 21,090,681 |
| 2020-01-31 | 2020-01-29 | 3.043 | 7,279,899 | +7,887 | 0.66% | 22,152,716 |
| 2020-01-30 | 2020-01-24 | 3.170 | 7,272,012 | +7,887 | 0.66% | 23,050,746 |
| 2020-01-22 | 2020-01-20 | 3.246 | 7,264,125 | -39,435 | 0.66% | 23,578,364 |
| 2020-01-21 | 2020-01-17 | 3.233 | 7,303,560 | +29,970 | 0.66% | 23,613,762 |
| 2020-01-20 | 2020-01-16 | 3.157 | 7,273,590 | -14,774,641 | 0.66% | 22,963,525 |
| 2020-01-16 | 2020-01-14 | 3.132 | 22,048,231 | -39,435 | 2.00% | 69,049,589 |
| 2020-01-15 | 2020-01-13 | 3.157 | 22,087,666 | +9,465 | 2.00% | 69,733,195 |
| 2020-01-14 | 2020-01-10 | 3.170 | 22,078,201 | -7,887 | 2.00% | 69,983,246 |
| 2020-01-13 | 2020-01-09 | 3.144 | 22,086,088 | -19,718 | 2.00% | 69,448,181 |
| 2020-01-10 | 2020-01-08 | 3.132 | 22,105,806 | +15,774 | 2.00% | 69,229,899 |
| 2020-01-09 | 2020-01-07 | 3.170 | 22,090,032 | -244,691 | 2.00% | 70,020,748 |
| 2020-01-08 | 2020-01-06 | 3.106 | 22,334,723 | -3,446,530 | 2.02% | 69,380,440 |
| 2020-01-07 | 2020-01-03 | 3.259 | 25,781,253 | -39,434 | 2.33% | 84,009,333 |
| 2020-01-03 | 2019-12-31 | 3.271 | 25,820,687 | +7,887 | 2.34% | 84,465,215 |
| 2020-01-02 | 2019-12-27 | 3.271 | 25,812,800 | -39,435 | 2.34% | 84,439,415 |
| 2019-12-27 | 2019-12-20 | 3.246 | 25,852,235 | -39,435 | 2.34% | 83,912,847 |
| 2019-12-23 | 2019-12-19 | 3.221 | 25,891,670 | +7,887 | 2.34% | 83,384,278 |
| 2019-12-20 | 2019-12-18 | 3.233 | 25,883,783 | -39,435 | 2.34% | 83,687,063 |
| 2019-12-19 | 2019-12-17 | 3.233 | 25,923,218 | +11,831 | 2.35% | 83,814,563 |
| 2019-12-18 | 2019-12-16 | 3.398 | 25,911,387 | -15,774 | 2.35% | 88,047,261 |
| 2019-12-16 | 2019-12-12 | 3.385 | 25,927,161 | -7,887 | 2.35% | 87,772,126 |
| 2019-12-13 | 2019-12-11 | 3.398 | 25,935,048 | -14,197 | 2.35% | 88,127,661 |
| 2019-12-09 | 2019-12-05 | 3.170 | 25,949,245 | +11,042 | 2.35% | 82,253,640 |
| 2019-12-05 | 2019-12-03 | 3.195 | 25,938,203 | -23,661 | 2.35% | 82,876,389 |
| 2019-12-03 | 2019-11-29 | 3.170 | 25,961,864 | -7,887 | 2.35% | 82,293,640 |
| 2019-11-29 | 2019-11-27 | 3.221 | 25,969,751 | -7,887 | 2.35% | 83,635,738 |
| 2019-11-28 | 2019-11-26 | 3.271 | 25,977,638 | -7,887 | 2.35% | 84,978,637 |
| 2019-11-27 | 2019-11-25 | 3.233 | 25,985,525 | -31,548 | 2.35% | 84,016,013 |
| 2019-11-26 | 2019-11-22 | 3.182 | 26,017,073 | -25,238 | 2.36% | 82,798,516 |
| 2019-11-25 | 2019-11-21 | 3.170 | 26,042,311 | -7,887 | 2.36% | 82,548,640 |
| 2019-11-22 | 2019-11-20 | 3.157 | 26,050,198 | +23,661 | 2.36% | 82,243,346 |
| 2019-11-21 | 2019-11-19 | 3.170 | 26,026,537 | +20,506 | 2.36% | 82,498,640 |
| 2019-11-20 | 2019-11-18 | 3.144 | 26,006,031 | +25,238 | 2.35% | 81,774,171 |
| 2019-11-19 | 2019-11-15 | 3.030 | 25,980,793 | +7,887 | 2.35% | 78,730,081 |
| 2019-11-08 | 2019-11-06 | 3.322 | 25,972,906 | -23,661 | 2.35% | 86,280,416 |
| 2019-11-06 | 2019-11-04 | 3.246 | 25,996,567 | +12,620 | 2.35% | 84,381,329 |
| 2019-11-05 | 2019-11-01 | 3.423 | 25,983,947 | +17,351 | 2.35% | 88,952,730 |
| 2019-11-04 | 2019-10-31 | 3.487 | 25,966,596 | -15,774 | 2.35% | 90,539,503 |
| 2019-11-01 | 2019-10-30 | 3.537 | 25,982,370 | -82,813 | 2.35% | 91,912,242 |
| 2019-10-31 | 2019-10-29 | 3.411 | 26,065,183 | -18,140 | 2.36% | 88,900,346 |
| 2019-10-29 | 2019-10-25 | 3.221 | 26,083,323 | -48,899 | 2.36% | 84,001,498 |
| 2019-10-28 | 2019-10-24 | 3.195 | 26,132,222 | -29,971 | 2.37% | 83,496,308 |
| 2019-10-24 | 2019-10-22 | 3.170 | 26,162,193 | -43,378 | 2.37% | 82,928,641 |
| 2019-10-23 | 2019-10-21 | 3.144 | 26,205,571 | -89,911 | 2.37% | 82,401,611 |
| 2019-10-21 | 2019-10-17 | 3.144 | 26,295,482 | +15,774 | 2.38% | 82,684,330 |
| 2019-10-18 | 2019-10-16 | 3.195 | 26,279,708 | -15,774 | 2.38% | 83,967,548 |
| 2019-10-16 | 2019-10-14 | 3.144 | 26,295,482 | +47,321 | 2.38% | 82,684,330 |
| 2019-10-10 | 2019-10-08 | 3.233 | 26,248,161 | -160,105 | 2.38% | 84,865,164 |
| 2019-10-09 | 2019-10-04 | 3.170 | 26,408,266 | -18,140 | 2.39% | 83,708,640 |
| 2019-10-08 | 2019-10-03 | 3.170 | 26,426,406 | -6,309 | 2.39% | 83,766,140 |
| 2019-10-04 | 2019-10-02 | 3.208 | 26,432,715 | -33,126 | 2.39% | 84,791,572 |
| 2019-10-03 | 2019-09-30 | 3.195 | 26,465,841 | -20,506 | 2.40% | 84,562,270 |
| 2019-10-02 | 2019-09-27 | 3.170 | 26,486,347 | -7,887 | 2.40% | 83,956,141 |
| 2019-09-30 | 2019-09-26 | 3.157 | 26,494,234 | -72,560 | 2.40% | 83,645,216 |
| 2019-09-27 | 2019-09-25 | 2.980 | 26,566,794 | +23,661 | 2.41% | 79,158,472 |
| 2019-09-26 | 2019-09-24 | 2.929 | 26,543,133 | +48,899 | 2.40% | 77,741,794 |
| 2019-09-25 | 2019-09-23 | 3.056 | 26,494,234 | +39,435 | 2.40% | 80,957,820 |
| 2019-09-24 | 2019-09-20 | 3.144 | 26,454,799 | -15,774 | 2.40% | 83,185,291 |
| 2019-09-23 | 2019-09-19 | 3.195 | 26,470,573 | +7,887 | 2.40% | 84,577,390 |
| 2019-09-20 | 2019-09-18 | 3.157 | 26,462,686 | +118,304 | 2.40% | 83,545,616 |
| 2019-09-19 | 2019-09-17 | 3.195 | 26,344,382 | +3,155 | 2.39% | 84,174,191 |
| 2019-09-18 | 2019-09-16 | 3.170 | 26,341,227 | -36,280 | 2.39% | 83,496,141 |
| 2019-09-16 | 2019-09-12 | 3.221 | 26,377,507 | -15,774 | 2.39% | 84,948,919 |
| 2019-09-12 | 2019-09-10 | 3.221 | 26,393,281 | +3,155 | 2.39% | 84,999,719 |
| 2019-09-10 | 2019-09-06 | 3.132 | 26,390,126 | +15,774 | 2.39% | 82,647,327 |
| 2019-09-06 | 2019-09-04 | 3.221 | 26,374,352 | -5,521 | 2.39% | 84,938,758 |
| 2019-09-04 | 2019-09-02 | 3.081 | 26,379,873 | -48,899 | 2.39% | 81,277,319 |
| 2019-09-03 | 2019-08-30 | 3.221 | 26,428,772 | +2,366 | 2.39% | 85,114,018 |
| 2019-09-02 | 2019-08-29 | 3.297 | 26,426,406 | -15,774 | 2.39% | 87,116,786 |
| 2019-08-30 | 2019-08-28 | 3.335 | 26,442,180 | -42,589 | 2.39% | 88,174,580 |
| 2019-08-28 | 2019-08-26 | 3.347 | 26,484,769 | -67,828 | 2.40% | 88,652,403 |
| 2019-08-27 | 2019-08-23 | 3.398 | 26,552,597 | -23,661 | 2.40% | 90,226,101 |
| 2019-08-26 | 2019-08-22 | 3.385 | 26,576,258 | -64,673 | 2.41% | 89,969,537 |
| 2019-08-23 | 2019-08-21 | 3.411 | 26,640,931 | -196,385 | 2.41% | 90,864,046 |
| 2019-08-22 | 2019-08-20 | 3.309 | 26,837,316 | -90,701 | 2.43% | 88,811,659 |
| 2019-08-21 | 2019-08-19 | 3.284 | 26,928,017 | -125,402 | 2.44% | 88,428,963 |
| 2019-08-20 | 2019-08-16 | 3.132 | 27,053,419 | -78,870 | 2.45% | 84,724,596 |
| 2019-08-16 | 2019-08-14 | 3.056 | 27,132,289 | -11,830 | 2.46% | 82,907,510 |
| 2019-08-15 | 2019-08-13 | 3.030 | 27,144,119 | +115,149 | 2.46% | 82,255,329 |
| 2019-08-14 | 2019-08-12 | 3.119 | 27,028,970 | +15,774 | 2.45% | 84,305,323 |
| 2019-08-13 | 2019-08-09 | 3.094 | 27,013,196 | -100,164 | 2.45% | 83,571,114 |
| 2019-08-12 | 2019-08-08 | 3.119 | 27,113,360 | -191,653 | 2.46% | 84,568,542 |
| 2019-08-09 | 2019-08-07 | 3.068 | 27,305,013 | -144,332 | 2.47% | 83,781,503 |
| 2019-08-08 | 2019-08-06 | 3.043 | 27,449,345 | -171,935 | 2.49% | 83,528,296 |
| 2019-08-07 | 2019-08-05 | 3.043 | 27,621,280 | -14,985 | 2.50% | 84,051,494 |
| 2019-08-06 | 2019-08-02 | 3.208 | 27,636,265 | -10,254 | 2.50% | 88,652,352 |
| 2019-08-05 | 2019-08-01 | 3.246 | 27,646,519 | +7,887 | 2.50% | 89,736,849 |
| 2019-08-02 | 2019-07-31 | 3.271 | 27,638,632 | -67,827 | 2.50% | 90,412,118 |
| 2019-08-01 | 2019-07-30 | 3.246 | 27,706,459 | -126,192 | 2.51% | 89,931,406 |
| 2019-07-31 | 2019-07-29 | 3.221 | 27,832,651 | -94,643 | 2.52% | 89,635,219 |
| 2019-07-30 | 2019-07-26 | 3.259 | 27,927,294 | +7,887 | 2.53% | 91,002,301 |
| 2019-07-29 | 2019-07-25 | 3.271 | 27,919,407 | +118,304 | 2.53% | 91,330,595 |
| 2019-07-26 | 2019-07-24 | 3.309 | 27,801,103 | -551,298 | 2.52% | 92,001,080 |
| 2019-07-25 | 2019-07-23 | 3.246 | 28,352,401 | -23,661 | 2.57% | 92,028,046 |
| 2019-07-24 | 2019-07-22 | 3.233 | 28,376,062 | -63,885 | 2.57% | 91,745,062 |
| 2019-07-23 | 2019-07-19 | 3.195 | 28,439,947 | -21,294 | 2.58% | 90,869,830 |
| 2019-07-22 | 2019-07-18 | 3.170 | 28,461,241 | -123,826 | 2.58% | 90,216,139 |
| 2019-07-19 | 2019-07-17 | 3.056 | 28,585,067 | +39,435 | 2.59% | 87,346,730 |
| 2019-07-18 | 2019-07-16 | 3.030 | 28,545,632 | -52,843 | 2.58% | 86,502,360 |
| 2019-07-17 | 2019-07-15 | 3.005 | 28,598,475 | -15,773 | 2.59% | 85,937,282 |
| 2019-07-16 | 2019-07-12 | 2.992 | 28,614,248 | -135,656 | 2.59% | 85,621,875 |
| 2019-07-15 | 2019-07-11 | 2.929 | 28,749,904 | -50,477 | 2.60% | 84,205,173 |
| 2019-07-12 | 2019-07-10 | 2.916 | 28,800,381 | +11,831 | 2.61% | 83,987,850 |
| 2019-07-11 | 2019-07-09 | 2.853 | 28,788,550 | +52,054 | 2.61% | 82,128,275 |
| 2019-07-10 | 2019-07-08 | 2.916 | 28,736,496 | +96,221 | 2.60% | 83,801,548 |
| 2019-07-09 | 2019-07-05 | 3.018 | 28,640,275 | -108,840 | 2.59% | 86,426,024 |
| 2019-07-08 | 2019-07-04 | 3.030 | 28,749,115 | +103,319 | 2.60% | 87,118,978 |
| 2019-07-05 | 2019-07-03 | 2.980 | 28,645,796 | +112,783 | 2.59% | 85,353,071 |
| 2019-07-04 | 2019-07-02 | 2.967 | 28,533,013 | +48,899 | 2.58% | 84,655,248 |
| 2019-07-03 | 2019-06-28 | 2.967 | 28,484,114 | -321,788 | 2.58% | 84,510,168 |
| 2019-07-02 | 2019-06-27 | 2.764 | 28,805,902 | +92,278 | 2.61% | 79,621,135 |
| 2019-06-28 | 2019-06-26 | 2.751 | 28,713,624 | +70,194 | 2.60% | 79,002,009 |
| 2019-06-27 | 2019-06-25 | 2.637 | 28,643,430 | -71,772 | 2.59% | 75,540,308 |
| 2019-06-26 | 2019-06-24 | 2.587 | 28,715,202 | -7,886 | 2.60% | 74,273,251 |
| 2019-06-25 | 2019-06-21 | 2.587 | 28,723,088 | +7,886 | 2.60% | 74,293,649 |
| 2019-06-21 | 2019-06-19 | 2.612 | 28,715,202 | -1,577 | 2.60% | 75,001,421 |
| 2019-06-20 | 2019-06-18 | 2.625 | 28,716,779 | +6,310 | 2.60% | 75,369,644 |
| 2019-06-19 | 2019-06-17 | 2.549 | 28,710,469 | -3,944 | 2.60% | 73,168,936 |
| 2019-06-18 | 2019-06-14 | 2.587 | 28,714,413 | +15,774 | 2.60% | 74,271,211 |
| 2019-06-17 | 2019-06-13 | 2.650 | 28,698,639 | -5,521 | 2.60% | 76,049,783 |
| 2019-06-14 | 2019-06-12 | 2.625 | 28,704,160 | -15,774 | 2.60% | 75,336,525 |
| 2019-06-13 | 2019-06-11 | 2.726 | 28,719,934 | +18,929 | 2.60% | 78,291,081 |
| 2019-06-12 | 2019-06-10 | 2.701 | 28,701,005 | -8,676 | 2.60% | 77,511,671 |
| 2019-06-11 | 2019-06-06 | 2.663 | 28,709,681 | -3,154 | 2.60% | 76,443,059 |
| 2019-06-10 | 2019-06-05 | 2.599 | 28,712,835 | +268,156 | 2.60% | 74,631,184 |
| 2019-06-06 | 2019-06-04 | 2.599 | 28,444,679 | +31,548 | 2.58% | 73,934,185 |
| 2019-06-05 | 2019-06-03 | 2.713 | 28,413,131 | +827,342 | 2.57% | 77,094,476 |
| 2019-06-04 | 2019-05-31 | 2.739 | 27,585,789 | +362,800 | 2.50% | 75,549,145 |
| 2019-06-03 | 2019-05-30 | 2.789 | 27,222,989 | -11,830 | 2.47% | 75,936,204 |
| 2019-05-31 | 2019-05-29 | 2.764 | 27,234,819 | +512,652 | 2.47% | 75,278,573 |
| 2019-05-27 | 2019-05-23 | 2.675 | 26,722,167 | +50,477 | 2.42% | 71,489,872 |
| 2019-05-24 | 2019-05-22 | 2.726 | 26,671,690 | -4,733 | 2.42% | 72,707,529 |
| 2019-05-23 | 2019-05-21 | 2.777 | 26,676,423 | -48,899 | 2.42% | 74,073,370 |
| 2019-05-22 | 2019-05-20 | 2.675 | 26,725,322 | -64,673 | 2.42% | 71,498,313 |
| 2019-05-21 | 2019-05-17 | 2.751 | 26,789,995 | +85,179 | 2.43% | 73,709,380 |
| 2019-05-17 | 2019-05-15 | 2.827 | 26,704,816 | -2,366 | 2.42% | 75,506,588 |
| 2019-05-16 | 2019-05-14 | 2.764 | 26,707,182 | -56,786 | 2.42% | 73,820,155 |
| 2019-05-15 | 2019-05-10 | 2.789 | 26,763,968 | -225,567 | 2.42% | 74,655,804 |
| 2019-05-14 | 2019-05-09 | 2.815 | 26,989,535 | +146,698 | 2.44% | 75,969,413 |
| 2019-05-10 | 2019-05-08 | 3.839 | 26,842,837 | +139,599 | 2.43% | 103,044,654 |
| 2019-05-09 | 2019-05-07 | 3.867 | 26,703,238 | +3,109,795 | 2.42% | 103,270,907 |
| 2019-05-08 | 2019-05-06 | 3.853 | 23,593,443 | +59,562 | 2.40% | 90,907,530 |
| 2019-05-07 | 2019-05-03 | 4.010 | 23,533,881 | +57,461 | 2.40% | 94,372,323 |
| 2019-05-06 | 2019-05-02 | 4.024 | 23,476,420 | +82,687 | 2.39% | 94,476,925 |
| 2019-05-03 | 2019-04-30 | 4.039 | 23,393,733 | +68,672 | 2.38% | 94,478,010 |
| 2019-05-02 | 2019-04-29 | 4.039 | 23,325,061 | -114,220 | 2.38% | 94,200,671 |
| 2019-04-30 | 2019-04-26 | 4.010 | 23,439,281 | -8,409 | 2.39% | 93,992,971 |
| 2019-04-29 | 2019-04-25 | 3.982 | 23,447,690 | +97,403 | 2.39% | 93,357,463 |
| 2019-04-26 | 2019-04-24 | 4.067 | 23,350,287 | +334,952 | 2.38% | 94,968,998 |
| 2019-04-25 | 2019-04-23 | 4.024 | 23,015,335 | +44,847 | 2.35% | 92,621,366 |
| 2019-04-24 | 2019-04-18 | 4.067 | 22,970,488 | +44,847 | 2.34% | 93,424,300 |
| 2019-04-23 | 2019-04-17 | 4.039 | 22,925,641 | +91,096 | 2.34% | 92,587,572 |
| 2019-04-18 | 2019-04-16 | 4.081 | 22,834,545 | +106,512 | 2.33% | 93,197,265 |
| 2019-04-17 | 2019-04-15 | 4.110 | 22,728,033 | +84,790 | 2.32% | 93,411,234 |
| 2019-04-16 | 2019-04-12 | 4.196 | 22,643,243 | +14,715 | 2.31% | 95,001,559 |
| 2019-04-15 | 2019-04-11 | 4.081 | 22,628,528 | +103,709 | 2.31% | 92,356,424 |
| 2019-04-12 | 2019-04-10 | 4.196 | 22,524,819 | -218,630 | 2.30% | 94,504,701 |
| 2019-04-11 | 2019-04-09 | 3.996 | 22,743,449 | +42,044 | 2.32% | 90,878,077 |
| 2019-04-10 | 2019-04-08 | 3.982 | 22,701,405 | -334,251 | 2.31% | 90,386,113 |
| 2019-04-09 | 2019-04-04 | 3.953 | 23,035,656 | +339,156 | 2.35% | 91,059,472 |
| 2019-04-08 | 2019-04-03 | 3.967 | 22,696,500 | -131,037 | 2.31% | 90,042,690 |
| 2019-04-04 | 2019-04-02 | 3.839 | 22,827,537 | +171,680 | 2.33% | 87,630,665 |
| 2019-04-03 | 2019-04-01 | 3.939 | 22,655,857 | +77,782 | 2.31% | 89,234,819 |
| 2019-04-02 | 2019-03-29 | 3.682 | 22,578,075 | +2,102 | 2.30% | 83,128,777 |
| 2019-04-01 | 2019-03-28 | 3.496 | 22,575,973 | +49,052 | 2.30% | 78,932,768 |
| 2019-03-29 | 2019-03-27 | 3.511 | 22,526,921 | +100,906 | 2.30% | 79,082,741 |
| 2019-03-28 | 2019-03-26 | 3.239 | 22,426,015 | +215,827 | 2.29% | 72,647,845 |
| 2019-03-27 | 2019-03-25 | 3.325 | 22,210,188 | +163,272 | 2.26% | 73,850,413 |
| 2019-03-26 | 2019-03-22 | 3.468 | 22,046,916 | +286,601 | 2.25% | 76,453,768 |
| 2019-03-25 | 2019-03-21 | 3.568 | 21,760,315 | +493,320 | 2.22% | 77,633,642 |
| 2019-03-22 | 2019-03-20 | 3.668 | 21,266,995 | +245,958 | 2.17% | 77,998,100 |
| 2019-03-21 | 2019-03-19 | 3.639 | 21,021,037 | +34,336 | 2.14% | 76,496,064 |
| 2019-03-20 | 2019-03-18 | 3.639 | 20,986,701 | +5,606 | 2.14% | 76,371,114 |
| 2019-03-19 | 2019-03-15 | 3.682 | 20,981,095 | -22,423 | 2.14% | 77,248,958 |
| 2019-03-15 | 2019-03-13 | 3.596 | 21,003,518 | -217,229 | 2.14% | 75,533,108 |
| 2019-03-14 | 2019-03-12 | 3.553 | 21,220,747 | -262,776 | 2.16% | 75,405,806 |
| 2019-03-13 | 2019-03-11 | 3.525 | 21,483,523 | +30,832 | 2.19% | 75,726,385 |
| 2019-03-12 | 2019-03-08 | 3.568 | 21,452,691 | -21,022 | 2.19% | 76,536,141 |
| 2019-03-11 | 2019-03-07 | 3.568 | 21,473,713 | +89,694 | 2.19% | 76,611,140 |
| 2019-03-08 | 2019-03-06 | 3.610 | 21,384,019 | -8,408 | 2.18% | 77,206,635 |
| 2019-03-06 | 2019-03-04 | 3.553 | 21,392,427 | -6,307 | 2.18% | 76,015,854 |
| 2019-03-05 | 2019-03-01 | 3.368 | 21,398,734 | -28,030 | 2.18% | 72,068,396 |
| 2019-03-04 | 2019-02-28 | 3.311 | 21,426,764 | -37,839 | 2.18% | 70,939,699 |
| 2019-03-01 | 2019-02-27 | 3.154 | 21,464,603 | -2,103 | 2.19% | 67,695,517 |
| 2019-02-28 | 2019-02-26 | 3.254 | 21,466,706 | -11,912 | 2.19% | 69,846,561 |
| 2019-02-27 | 2019-02-25 | 3.211 | 21,478,618 | -56,059 | 2.19% | 68,965,776 |
| 2019-02-26 | 2019-02-22 | 3.040 | 21,534,677 | -7,007 | 2.19% | 65,458,001 |
| 2019-02-25 | 2019-02-21 | 2.997 | 21,541,684 | -14,015 | 2.20% | 64,557,056 |
| 2019-02-22 | 2019-02-20 | 2.997 | 21,555,699 | +7,007 | 2.20% | 64,599,057 |
| 2019-02-21 | 2019-02-19 | 2.911 | 21,548,692 | -1,401 | 2.20% | 62,732,971 |
| 2019-02-20 | 2019-02-18 | 2.983 | 21,550,093 | -7,008 | 2.20% | 64,274,722 |
| 2019-02-18 | 2019-02-14 | 2.983 | 21,557,101 | +47,650 | 2.20% | 64,295,624 |
| 2019-02-15 | 2019-02-13 | 2.983 | 21,509,451 | -2,102 | 2.19% | 64,153,504 |
| 2019-02-14 | 2019-02-12 | 3.011 | 21,511,553 | -56,059 | 2.19% | 64,773,743 |
| 2019-02-13 | 2019-02-11 | 3.068 | 21,567,612 | +21,022 | 2.20% | 66,173,681 |
| 2019-02-12 | 2019-02-08 | 3.111 | 21,546,590 | -21,723 | 2.20% | 67,031,635 |
| 2019-02-11 | 2019-02-04 | 3.068 | 21,568,313 | -46,248 | 2.20% | 66,175,832 |
| 2019-02-08 | 2019-01-31 | 3.040 | 21,614,561 | -30,833 | 2.20% | 65,700,821 |
| 2019-02-01 | 2019-01-30 | 3.011 | 21,645,394 | -63,066 | 2.21% | 65,176,753 |
| 2019-01-30 | 2019-01-28 | 2.954 | 21,708,460 | +9,810 | 2.21% | 64,127,474 |
| 2019-01-29 | 2019-01-25 | 2.954 | 21,698,650 | +55,359 | 2.21% | 64,098,495 |
| 2019-01-28 | 2019-01-24 | 3.068 | 21,643,291 | -1,402 | 2.21% | 66,405,879 |
| 2019-01-24 | 2019-01-22 | 3.011 | 21,644,693 | +1,402 | 2.21% | 65,174,643 |
| 2019-01-23 | 2019-01-21 | 3.068 | 21,643,291 | -701 | 2.21% | 66,405,879 |
| 2019-01-22 | 2019-01-18 | 2.968 | 21,643,992 | +1,401 | 2.21% | 64,245,908 |
| 2019-01-21 | 2019-01-17 | 2.997 | 21,642,591 | +21,022 | 2.21% | 64,859,459 |
| 2019-01-18 | 2019-01-16 | 3.125 | 21,621,569 | +42,045 | 2.20% | 67,573,450 |
| 2019-01-17 | 2019-01-15 | 3.154 | 21,579,524 | +91,096 | 2.20% | 68,057,957 |
| 2019-01-14 | 2019-01-10 | 3.082 | 21,488,428 | -21,023 | 2.19% | 66,237,384 |
| 2019-01-11 | 2019-01-09 | 3.182 | 21,509,451 | -34,336 | 2.19% | 68,450,868 |
| 2019-01-09 | 2019-01-07 | 3.111 | 21,543,787 | -9,109 | 2.20% | 67,022,915 |
| 2019-01-08 | 2019-01-04 | 3.097 | 21,552,896 | -2,582,134 | 2.20% | 66,743,679 |
| 2019-01-04 | 2019-01-02 | 3.097 | 24,135,030 | -77,782 | 2.46% | 74,739,872 |
| 2019-01-03 | 2018-12-31 | 3.211 | 24,212,812 | -35,738 | 2.47% | 77,745,009 |
| 2019-01-02 | 2018-12-27 | 3.097 | 24,248,550 | +46,949 | 2.47% | 75,091,414 |
| 2018-12-28 | 2018-12-24 | 3.225 | 24,201,601 | +74,979 | 2.47% | 78,054,385 |
| 2018-12-27 | 2018-12-20 | 3.496 | 24,126,622 | -43,445 | 2.46% | 84,354,329 |
| 2018-12-20 | 2018-12-18 | 3.539 | 24,170,067 | -42,745 | 2.46% | 85,540,997 |
| 2018-12-19 | 2018-12-17 | 3.539 | 24,212,812 | -25,928 | 2.47% | 85,692,277 |
| 2018-12-18 | 2018-12-14 | 3.568 | 24,238,740 | +7,008 | 2.47% | 86,475,846 |
| 2018-12-17 | 2018-12-13 | 3.610 | 24,231,732 | -3,504 | 2.47% | 87,488,254 |
| 2018-12-14 | 2018-12-12 | 3.596 | 24,235,236 | -53,957 | 2.47% | 87,155,052 |
| 2018-12-13 | 2018-12-11 | 3.568 | 24,289,193 | -58,862 | 2.47% | 86,655,846 |
| 2018-12-12 | 2018-12-10 | 3.525 | 24,348,055 | -18,920 | 2.47% | 85,823,456 |
| 2018-12-11 | 2018-12-07 | 3.553 | 24,366,975 | -35,737 | 2.47% | 86,585,613 |
| 2018-12-10 | 2018-12-06 | 3.482 | 24,402,712 | +39,942 | 2.48% | 84,971,384 |
| 2018-12-07 | 2018-12-05 | 3.496 | 24,362,770 | -49,752 | 2.47% | 85,179,978 |
| 2018-12-06 | 2018-12-04 | 3.568 | 24,412,522 | -42,045 | 2.48% | 87,095,843 |
| 2018-12-05 | 2018-12-03 | 3.297 | 24,454,567 | -272,587 | 2.48% | 80,615,162 |
| 2018-12-04 | 2018-11-30 | 3.197 | 24,727,154 | -58,161 | 2.51% | 79,043,639 |
| 2018-12-03 | 2018-11-29 | 3.111 | 24,785,315 | -140,147 | 2.52% | 77,107,338 |
| 2018-11-30 | 2018-11-28 | 2.997 | 24,925,462 | -77,081 | 2.53% | 74,697,709 |
| 2018-11-29 | 2018-11-27 | 2.883 | 25,002,543 | -92,498 | 2.54% | 72,074,282 |
| 2018-11-28 | 2018-11-26 | 2.840 | 25,095,041 | -70,073 | 2.55% | 71,266,554 |
| 2018-11-27 | 2018-11-23 | 2.740 | 25,165,114 | +114,220 | 2.55% | 68,951,688 |
| 2018-11-26 | 2018-11-22 | 2.826 | 25,050,894 | +102,308 | 2.54% | 70,783,689 |
| 2018-11-23 | 2018-11-21 | 2.854 | 24,948,586 | +20,321 | 2.53% | 71,206,675 |
| 2018-11-22 | 2018-11-20 | 2.711 | 24,928,265 | -30,132 | 2.53% | 67,591,242 |
| 2018-11-21 | 2018-11-19 | 2.654 | 24,958,397 | +18,219 | 2.53% | 66,248,249 |
| 2018-11-20 | 2018-11-16 | 2.626 | 24,940,178 | +39,242 | 2.53% | 65,488,063 |
| 2018-11-19 | 2018-11-15 | 2.669 | 24,900,936 | +16,117 | 2.53% | 66,451,081 |
| 2018-11-16 | 2018-11-14 | 2.740 | 24,884,819 | +100,906 | 2.53% | 68,183,688 |
| 2018-11-13 | 2018-11-09 | 2.783 | 24,783,913 | +51,854 | 2.52% | 68,968,258 |
| 2018-11-12 | 2018-11-08 | 2.854 | 24,732,059 | +97,403 | 2.51% | 70,588,677 |
| 2018-11-09 | 2018-11-07 | 2.983 | 24,634,656 | -49,052 | 2.50% | 73,474,656 |
| 2018-11-08 | 2018-11-06 | 2.954 | 24,683,708 | -7,007 | 2.51% | 72,916,450 |
| 2018-11-06 | 2018-11-02 | 2.954 | 24,690,715 | +60,263 | 2.51% | 72,937,149 |
| 2018-11-05 | 2018-11-01 | 2.868 | 24,630,452 | +122,629 | 2.50% | 70,650,170 |
| 2018-11-02 | 2018-10-31 | 2.883 | 24,507,823 | +14,716 | 2.49% | 70,648,164 |
| 2018-11-01 | 2018-10-30 | 3.068 | 24,493,107 | +31,533 | 2.49% | 75,149,676 |
| 2018-10-31 | 2018-10-29 | 2.911 | 24,461,574 | +7,708 | 2.48% | 71,213,009 |
| 2018-10-30 | 2018-10-26 | 2.925 | 24,453,866 | -4,905 | 2.48% | 71,539,543 |
| 2018-10-29 | 2018-10-25 | 2.897 | 24,458,771 | -24,526 | 2.48% | 70,855,806 |
| 2018-10-25 | 2018-10-23 | 3.054 | 24,483,297 | +39,241 | 2.49% | 74,770,184 |
| 2018-10-24 | 2018-10-22 | 3.197 | 24,444,056 | -7,007 | 2.48% | 78,138,678 |
| 2018-10-23 | 2018-10-19 | 2.997 | 24,451,063 | +3,504 | 2.48% | 73,276,010 |
| 2018-10-22 | 2018-10-18 | 3.082 | 24,447,559 | -17,519 | 2.48% | 75,358,809 |
| 2018-10-19 | 2018-10-16 | 3.111 | 24,465,078 | +7,008 | 2.48% | 76,111,078 |
| 2018-10-18 | 2018-10-15 | 3.054 | 24,458,070 | +9,810 | 2.48% | 74,693,142 |
| 2018-10-16 | 2018-10-12 | 3.054 | 24,448,260 | -53,256 | 2.48% | 74,663,183 |
| 2018-10-15 | 2018-10-11 | 3.140 | 24,501,516 | -189,199 | 2.49% | 76,923,743 |
| 2018-10-12 | 2018-10-10 | 3.268 | 24,690,715 | -14,015 | 2.51% | 80,688,923 |
| 2018-10-11 | 2018-10-09 | 3.097 | 24,704,730 | +49,052 | 2.51% | 76,504,084 |
| 2018-10-10 | 2018-10-08 | 3.111 | 24,655,678 | +28,029 | 2.50% | 76,704,036 |
| 2018-10-09 | 2018-10-05 | 3.168 | 24,627,649 | +272,587 | 2.50% | 78,022,651 |
| 2018-10-08 | 2018-10-04 | 3.211 | 24,355,062 | +322,339 | 2.47% | 78,201,760 |
| 2018-10-05 | 2018-10-03 | 3.225 | 24,032,723 | +7,708 | 2.44% | 77,509,724 |
| 2018-10-04 | 2018-10-02 | 3.225 | 24,025,015 | +44,147 | 2.44% | 77,484,865 |
| 2018-10-03 | 2018-09-28 | 3.568 | 23,980,868 | +1,372,744 | 2.43% | 85,555,844 |
| 2018-10-02 | 2018-09-27 | 3.382 | 22,608,124 | +7,007 | 2.30% | 76,464,111 |
| 2018-09-28 | 2018-09-26 | 3.496 | 22,601,117 | +20,322 | 2.29% | 79,020,680 |
| 2018-09-26 | 2018-09-21 | 3.796 | 22,580,795 | -61,665 | 2.29% | 85,716,738 |
| 2018-09-24 | 2018-09-20 | 3.568 | 22,642,460 | -23,124 | 2.30% | 80,780,845 |
| 2018-09-21 | 2018-09-19 | 3.454 | 22,665,584 | +7,007 | 2.30% | 78,275,717 |
| 2018-09-20 | 2018-09-18 | 3.525 | 22,658,577 | -701 | 2.30% | 79,868,285 |
| 2018-09-19 | 2018-09-17 | 3.525 | 22,659,278 | +4,905 | 2.28% | 79,870,756 |
| 2018-09-18 | 2018-09-14 | 3.568 | 22,654,373 | +701 | 2.28% | 80,823,346 |
| 2018-09-17 | 2018-09-13 | 3.539 | 22,653,672 | -32,234 | 2.28% | 80,174,279 |
| 2018-09-14 | 2018-09-12 | 3.539 | 22,685,906 | -160,469 | 2.28% | 80,288,359 |
| 2018-09-13 | 2018-09-11 | 3.282 | 22,846,375 | +2,803 | 2.30% | 74,987,679 |
| 2018-09-12 | 2018-09-10 | 3.339 | 22,843,572 | +42,045 | 2.30% | 76,282,452 |
| 2018-09-11 | 2018-09-07 | 3.439 | 22,801,527 | -6,307 | 2.29% | 78,419,803 |
| 2018-09-10 | 2018-09-06 | 3.425 | 22,807,834 | +42,044 | 2.29% | 78,116,011 |
| 2018-09-07 | 2018-09-05 | 3.525 | 22,765,790 | -61,665 | 2.29% | 80,246,195 |
| 2018-09-06 | 2018-09-04 | 3.596 | 22,827,455 | +64,468 | 2.30% | 82,092,373 |
| 2018-09-05 | 2018-09-03 | 3.396 | 22,762,987 | +65,869 | 2.29% | 77,312,725 |
| 2018-09-04 | 2018-08-31 | 3.753 | 22,697,118 | -86,190 | 2.28% | 85,186,591 |
| 2018-09-03 | 2018-08-30 | 3.767 | 22,783,308 | -70,775 | 2.29% | 85,835,211 |
| 2018-08-31 | 2018-08-29 | 3.625 | 22,854,083 | -675,430 | 2.30% | 82,840,419 |
| 2018-08-30 | 2018-08-28 | 3.511 | 23,529,513 | +32,234 | 2.37% | 82,602,429 |
| 2018-08-29 | 2018-08-27 | 3.710 | 23,497,279 | +126,133 | 2.36% | 87,183,780 |
| 2018-08-24 | 2018-08-22 | 3.553 | 23,371,146 | +14,014 | 2.35% | 83,047,034 |
| 2018-08-23 | 2018-08-21 | 3.568 | 23,357,132 | -7,007 | 2.35% | 83,330,559 |
| 2018-08-22 | 2018-08-20 | 3.325 | 23,364,139 | +31,533 | 2.35% | 77,687,380 |
| 2018-08-21 | 2018-08-17 | 3.411 | 23,332,606 | +28,030 | 2.35% | 79,580,364 |
| 2018-08-20 | 2018-08-16 | 3.539 | 23,304,576 | +701 | 2.34% | 82,477,912 |
| 2018-08-17 | 2018-08-15 | 3.496 | 23,303,875 | +89,694 | 2.34% | 81,477,745 |
| 2018-08-15 | 2018-08-13 | 3.696 | 23,214,181 | +21,022 | 2.33% | 85,802,097 |
| 2018-08-14 | 2018-08-10 | 3.739 | 23,193,159 | +10,511 | 2.33% | 86,717,344 |
| 2018-08-13 | 2018-08-09 | 3.825 | 23,182,648 | +63,066 | 2.33% | 88,663,038 |
| 2018-08-09 | 2018-08-07 | 3.839 | 23,119,582 | +89,695 | 2.32% | 88,751,771 |
| 2018-08-08 | 2018-08-06 | 3.839 | 23,029,887 | +11,912 | 2.32% | 88,407,449 |
| 2018-08-07 | 2018-08-03 | 3.967 | 23,017,975 | -4,905 | 2.31% | 91,318,061 |
| 2018-08-06 | 2018-08-02 | 3.924 | 23,022,880 | -9,109 | 2.32% | 90,351,864 |
| 2018-08-03 | 2018-08-01 | 4.181 | 23,031,989 | -26,628 | 2.32% | 96,303,892 |
| 2018-08-02 | 2018-07-31 | 4.567 | 23,058,617 | -66,570 | 2.32% | 105,299,912 |
| 2018-08-01 | 2018-07-30 | 4.253 | 23,125,187 | -40,643 | 2.33% | 98,343,642 |
| 2018-07-31 | 2018-07-27 | 4.238 | 23,165,830 | -15,416 | 2.33% | 98,185,891 |
| 2018-07-30 | 2018-07-26 | 4.181 | 23,181,246 | -169,579 | 2.33% | 96,927,981 |
| 2018-07-27 | 2018-07-25 | 3.982 | 23,350,825 | +199,010 | 2.35% | 92,971,793 |
| 2018-07-26 | 2018-07-24 | 3.825 | 23,151,815 | +69,372 | 2.33% | 88,545,116 |
| 2018-07-25 | 2018-07-23 | 3.582 | 23,082,443 | -149,957 | 2.32% | 82,679,961 |
| 2018-07-24 | 2018-07-20 | 3.325 | 23,232,400 | +16,117 | 2.34% | 77,249,339 |
| 2018-07-23 | 2018-07-19 | 3.339 | 23,216,283 | +35,037 | 2.33% | 77,527,061 |
| 2018-07-20 | 2018-07-18 | 3.439 | 23,181,246 | -2,803 | 2.33% | 79,725,746 |
| 2018-07-19 | 2018-07-17 | 3.411 | 23,184,049 | +25,226 | 2.33% | 79,073,682 |
| 2018-07-18 | 2018-07-16 | 3.482 | 23,158,823 | -16,117 | 2.56% | 80,640,105 |
| 2018-07-17 | 2018-07-13 | 3.496 | 23,174,940 | +98,804 | 2.56% | 81,026,947 |
| 2018-07-16 | 2018-07-12 | 3.411 | 23,076,136 | +21,723 | 2.55% | 78,705,623 |
| 2018-07-13 | 2018-07-11 | 3.496 | 23,054,413 | +181,491 | 2.55% | 80,605,546 |
| 2018-07-12 | 2018-07-10 | 3.625 | 22,872,922 | -571,101 | 2.53% | 82,908,706 |
| 2018-07-11 | 2018-07-09 | 3.967 | 23,444,023 | +75,680 | 2.59% | 93,008,300 |
| 2018-07-10 | 2018-07-06 | 3.896 | 23,368,343 | +26,628 | 2.58% | 91,040,648 |
| 2018-07-09 | 2018-07-05 | 4.067 | 23,341,715 | +21,022 | 2.58% | 94,934,134 |
| 2018-07-06 | 2018-07-04 | 4.167 | 23,320,693 | +105,811 | 2.58% | 97,178,250 |
| 2018-07-05 | 2018-07-03 | 4.410 | 23,214,882 | +9,110 | 2.57% | 102,369,300 |
| 2018-07-04 | 2018-06-29 | 4.738 | 23,205,772 | -2,102 | 2.56% | 109,945,859 |
| 2018-07-03 | 2018-06-28 | 4.638 | 23,207,874 | -32,234 | 2.56% | 107,637,473 |
| 2018-06-29 | 2018-06-27 | 4.609 | 23,240,108 | +83,387 | 2.57% | 107,123,668 |
| 2018-06-28 | 2018-06-26 | 4.938 | 23,156,721 | +35,037 | 2.56% | 114,339,933 |
| 2018-06-27 | 2018-06-25 | 5.095 | 23,121,684 | +39,241 | 2.56% | 117,796,517 |
| 2018-06-26 | 2018-06-22 | 5.423 | 23,082,443 | +86,892 | 2.55% | 125,172,850 |
| 2018-06-25 | 2018-06-21 | 5.780 | 22,995,551 | -134,542 | 2.54% | 132,905,703 |
| 2018-06-22 | 2018-06-20 | 5.551 | 23,130,093 | +31,534 | 2.56% | 128,401,989 |
| 2018-06-21 | 2018-06-19 | 5.594 | 23,098,559 | +164,673 | 2.55% | 129,215,832 |
| 2018-06-20 | 2018-06-15 | 6.065 | 22,933,886 | -245,959 | 2.53% | 139,094,947 |
| 2018-06-19 | 2018-06-14 | 5.880 | 23,179,845 | -28,029 | 2.56% | 136,286,399 |
| 2018-06-15 | 2018-06-13 | 5.951 | 23,207,874 | +70,073 | 2.56% | 138,107,157 |
| 2018-06-14 | 2018-06-12 | 5.994 | 23,137,801 | -59,562 | 2.56% | 138,680,738 |
| 2018-06-13 | 2018-06-11 | 5.908 | 23,197,363 | +39,942 | 2.56% | 137,051,481 |
| 2018-06-12 | 2018-06-08 | 5.880 | 23,157,421 | +211,622 | 2.56% | 136,154,556 |
| 2018-06-11 | 2018-06-07 | 5.808 | 22,945,799 | +86,892 | 2.54% | 133,273,059 |
| 2018-06-08 | 2018-06-06 | 5.951 | 22,858,907 | -16,818 | 2.53% | 136,030,498 |
| 2018-06-07 | 2018-06-05 | 5.594 | 22,875,725 | +231,944 | 2.53% | 127,969,274 |
| 2018-06-06 | 2018-06-04 | 5.052 | 22,643,781 | -81,986 | 2.50% | 114,392,350 |
| 2018-06-05 | 2018-06-01 | 4.809 | 22,725,767 | -4,205 | 2.51% | 109,293,220 |
| 2018-06-04 | 2018-05-31 | 4.752 | 22,729,972 | +12,614 | 2.51% | 108,015,954 |
| 2018-06-01 | 2018-05-30 | 4.738 | 22,717,358 | -53,256 | 2.51% | 107,631,819 |
| 2018-05-31 | 2018-05-29 | 4.738 | 22,770,614 | -28,030 | 2.52% | 107,884,138 |
| 2018-05-30 | 2018-05-28 | 4.838 | 22,798,644 | -14,015 | 2.52% | 110,294,406 |
| 2018-05-29 | 2018-05-25 | 4.838 | 22,812,659 | +16,818 | 2.52% | 110,362,208 |
| 2018-05-28 | 2018-05-24 | 4.795 | 22,795,841 | -29,431 | 2.52% | 109,304,909 |
| 2018-05-25 | 2018-05-23 | 4.624 | 22,825,272 | -33,635 | 2.52% | 105,537,243 |
| 2018-05-24 | 2018-05-21 | 4.695 | 22,858,907 | +52,555 | 2.53% | 107,323,822 |
| 2018-05-23 | 2018-05-18 | 4.781 | 22,806,352 | -74,278 | 2.52% | 109,029,847 |
| 2018-05-21 | 2018-05-17 | 4.809 | 22,880,630 | +3,504 | 2.53% | 110,037,991 |
| 2018-05-18 | 2018-05-16 | 4.995 | 22,877,126 | -6,307 | 2.53% | 114,265,278 |
| 2018-05-17 | 2018-05-15 | 4.952 | 22,883,433 | -20,321 | 2.53% | 113,317,093 |
| 2018-05-16 | 2018-05-14 | 4.838 | 22,903,754 | +9,810 | 2.53% | 110,802,904 |
| 2018-05-15 | 2018-05-11 | 4.909 | 22,893,944 | -22,424 | 2.53% | 112,389,006 |
| 2018-05-14 | 2018-05-10 | 4.766 | 22,916,368 | +164,673 | 2.53% | 109,228,766 |
| 2018-05-11 | 2018-05-09 | 4.638 | 22,751,695 | +71,476 | 2.51% | 105,521,727 |
| 2018-05-10 | 2018-05-08 | 4.609 | 22,680,219 | +120,527 | 2.51% | 104,542,899 |
| 2018-05-09 | 2018-05-07 | 4.567 | 22,559,692 | +111,417 | 2.49% | 103,021,511 |
| 2018-05-08 | 2018-05-04 | 5.634 | 22,448,275 | +152,060 | 2.48% | 126,482,157 |
| 2018-05-07 | 2018-05-03 | 5.910 | 22,296,215 | +1,214,900 | 2.46% | 131,770,113 |
| 2018-05-04 | 2018-05-02 | 7.395 | 21,081,315 | -326,566 | 2.50% | 155,898,989 |
| 2018-05-03 | 2018-04-30 | 7.196 | 21,407,881 | -108,727 | 2.54% | 154,052,947 |
| 2018-05-02 | 2018-04-27 | 6.354 | 21,516,608 | -67,926 | 2.55% | 136,716,325 |
| 2018-04-30 | 2018-04-26 | 6.385 | 21,584,534 | -46,372 | 2.56% | 137,808,880 |
| 2018-04-27 | 2018-04-25 | 6.446 | 21,630,906 | -29,391 | 2.56% | 139,429,695 |
| 2018-04-26 | 2018-04-24 | 6.247 | 21,660,297 | -50,292 | 2.57% | 135,307,865 |
| 2018-04-25 | 2018-04-23 | 5.971 | 21,710,589 | +203,778 | 2.57% | 129,638,705 |
| 2018-04-24 | 2018-04-20 | 5.711 | 21,506,811 | -135,199 | 2.55% | 122,824,024 |
| 2018-04-23 | 2018-04-19 | 5.328 | 21,642,010 | +405,596 | 2.57% | 115,312,213 |
| 2018-04-20 | 2018-04-18 | 5.129 | 21,236,414 | +21,553 | 2.52% | 108,924,221 |
| 2018-04-19 | 2018-04-17 | 5.236 | 21,214,861 | +345,507 | 2.52% | 111,087,391 |
| 2018-04-18 | 2018-04-16 | 5.405 | 20,869,354 | +270,397 | 2.47% | 112,793,009 |
| 2018-04-17 | 2018-04-13 | 5.282 | 20,598,957 | -141,076 | 2.44% | 108,808,493 |
| 2018-04-16 | 2018-04-12 | 5.007 | 20,740,033 | +6,531 | 2.46% | 103,837,845 |
| 2018-04-13 | 2018-04-11 | 4.915 | 20,733,502 | -4,572 | 2.46% | 101,900,465 |
| 2018-04-12 | 2018-04-10 | 5.083 | 20,738,074 | -63,354 | 2.46% | 105,415,622 |
| 2018-04-11 | 2018-04-09 | 5.007 | 20,801,428 | +154,793 | 2.47% | 104,145,228 |
| 2018-04-10 | 2018-04-06 | 5.022 | 20,646,635 | -18,941 | 2.45% | 103,686,352 |
| 2018-04-09 | 2018-04-04 | 4.915 | 20,665,576 | -58,129 | 2.45% | 101,566,624 |
| 2018-04-06 | 2018-04-03 | 4.884 | 20,723,705 | +15,675 | 2.46% | 101,217,721 |
| 2018-04-04 | 2018-03-29 | 4.930 | 20,708,030 | +54,863 | 2.46% | 102,092,333 |
| 2018-04-03 | 2018-03-28 | 4.777 | 20,653,167 | +26,126 | 2.45% | 98,659,684 |
| 2018-03-29 | 2018-03-27 | 5.037 | 20,627,041 | -27,432 | 2.45% | 103,903,769 |
| 2018-03-28 | 2018-03-26 | 4.899 | 20,654,473 | +165,243 | 2.45% | 101,195,819 |
| 2018-03-27 | 2018-03-23 | 4.976 | 20,489,230 | -15,675 | 2.43% | 101,954,751 |
| 2018-03-26 | 2018-03-22 | 5.053 | 20,504,905 | +167,202 | 2.43% | 103,602,485 |
| 2018-03-23 | 2018-03-21 | 5.144 | 20,337,703 | -339,629 | 2.41% | 104,626,007 |
| 2018-03-22 | 2018-03-20 | 4.731 | 20,677,332 | +207,696 | 2.45% | 97,825,359 |
| 2018-03-21 | 2018-03-19 | 4.639 | 20,469,636 | +132,586 | 2.43% | 94,962,299 |
| 2018-03-20 | 2018-03-16 | 4.593 | 20,337,050 | +19,594 | 2.41% | 93,413,078 |
| 2018-03-19 | 2018-03-15 | 4.532 | 20,317,456 | +11,756 | 2.41% | 92,078,770 |
| 2018-03-16 | 2018-03-14 | 4.532 | 20,305,700 | +140,424 | 2.41% | 92,025,492 |
| 2018-03-15 | 2018-03-13 | 4.364 | 20,165,276 | +94,704 | 2.39% | 87,992,874 |
| 2018-03-14 | 2018-03-12 | 4.394 | 20,070,572 | -29,391 | 2.38% | 88,194,219 |
| 2018-03-13 | 2018-03-09 | 3.996 | 20,099,963 | -9,144 | 2.38% | 80,321,949 |
| 2018-03-12 | 2018-03-08 | 3.828 | 20,109,107 | +6,531 | 2.38% | 76,971,733 |
| 2018-03-09 | 2018-03-07 | 3.920 | 20,102,576 | +1,960 | 2.38% | 78,793,456 |
| 2018-03-08 | 2018-03-06 | 4.272 | 20,100,616 | -88,173 | 2.38% | 85,864,183 |
| 2018-03-07 | 2018-03-05 | 4.180 | 20,188,789 | -17,635 | 2.39% | 84,386,192 |
| 2018-03-06 | 2018-03-02 | 4.318 | 20,206,424 | +14,369 | 2.40% | 87,244,296 |
| 2018-03-05 | 2018-03-01 | 4.241 | 20,192,055 | -46,372 | 2.39% | 85,636,471 |
| 2018-03-02 | 2018-02-28 | 4.241 | 20,238,427 | -96,664 | 2.40% | 85,833,139 |
| 2018-03-01 | 2018-02-27 | 4.379 | 20,335,091 | +71,845 | 2.41% | 89,045,223 |
| 2018-02-28 | 2018-02-26 | 4.578 | 20,263,246 | -5,225 | 2.40% | 92,763,831 |
| 2018-02-27 | 2018-02-23 | 4.792 | 20,268,471 | +151,527 | 2.40% | 97,132,328 |
| 2018-02-26 | 2018-02-22 | 4.762 | 20,116,944 | +18,287 | 2.39% | 95,790,153 |
| 2018-02-23 | 2018-02-21 | 5.053 | 20,098,657 | +26,779 | 2.38% | 101,549,888 |
| 2018-02-22 | 2018-02-20 | 5.053 | 20,071,878 | -27,432 | 2.38% | 101,414,585 |
| 2018-02-21 | 2018-02-15 | 4.593 | 20,099,310 | +40,494 | 2.38% | 92,321,080 |
| 2018-02-20 | 2018-02-13 | 4.593 | 20,058,816 | -5,878 | 2.38% | 92,135,081 |
| 2018-02-14 | 2018-02-12 | 4.394 | 20,064,694 | -1,306 | 2.38% | 88,168,390 |
| 2018-02-13 | 2018-02-09 | 4.440 | 20,066,000 | -30,697 | 2.38% | 89,095,809 |
| 2018-02-12 | 2018-02-08 | 4.792 | 20,096,697 | +210,308 | 2.38% | 96,309,137 |
| 2018-02-09 | 2018-02-07 | 5.405 | 19,886,389 | +1,960 | 2.36% | 107,480,359 |
| 2018-02-08 | 2018-02-06 | 5.558 | 19,884,429 | -97,317 | 2.36% | 110,514,235 |
| 2018-02-07 | 2018-02-05 | 6.186 | 19,981,746 | +572,798 | 2.37% | 123,598,520 |
| 2018-02-06 | 2018-02-02 | 4.654 | 19,408,948 | -26,126 | 2.30% | 90,338,745 |
| 2018-02-05 | 2018-02-01 | 4.517 | 19,435,074 | +53,557 | 2.30% | 87,782,245 |
| 2018-02-02 | 2018-01-31 | 4.394 | 19,381,517 | +68,579 | 2.30% | 85,166,369 |
| 2018-02-01 | 2018-01-30 | 4.685 | 19,312,938 | -653 | 2.29% | 90,483,261 |
| 2018-01-31 | 2018-01-29 | 4.486 | 19,313,591 | +65,966 | 2.29% | 86,642,130 |
| 2018-01-30 | 2018-01-26 | 4.364 | 19,247,625 | +32,657 | 2.28% | 83,988,627 |
| 2018-01-29 | 2018-01-25 | 4.241 | 19,214,968 | -3,266 | 2.28% | 81,492,550 |
| 2018-01-25 | 2018-01-23 | 4.180 | 19,218,234 | -12,409 | 2.28% | 80,329,413 |
| 2018-01-24 | 2018-01-22 | 4.103 | 19,230,643 | -3,266 | 2.28% | 78,909,096 |
| 2018-01-19 | 2018-01-17 | 3.766 | 19,233,909 | -1,306 | 2.28% | 72,443,785 |
| 2018-01-17 | 2018-01-15 | 3.445 | 19,235,215 | +32,657 | 2.28% | 66,264,059 |
| 2018-01-16 | 2018-01-12 | 3.154 | 19,202,558 | +7,837 | 2.28% | 60,565,426 |
| 2018-01-15 | 2018-01-11 | 3.675 | 19,194,721 | +653 | 2.28% | 70,532,864 |
| 2018-01-12 | 2018-01-10 | 3.537 | 19,194,068 | -1,306 | 2.28% | 67,885,572 |
| 2018-01-11 | 2018-01-09 | 3.414 | 19,195,374 | -10,450 | 2.28% | 65,539,015 |
| 2018-01-10 | 2018-01-08 | 3.598 | 19,205,824 | +24,819 | 2.28% | 69,103,378 |
| 2018-01-03 | 2017-12-29 | 3.231 | 19,181,005 | +6,669,599 | 2.27% | 61,965,832 |
| 2017-12-13 | 2017-12-11 | 3.307 | 12,511,406 | -654 | 1.48% | 41,376,937 |
| 2017-12-08 | 2017-12-06 | 3.338 | 12,512,060 | -6,531 | 1.48% | 41,762,240 |
| 2017-12-07 | 2017-12-05 | 3.338 | 12,518,591 | -16,981 | 1.48% | 41,784,039 |
| 2017-12-06 | 2017-12-04 | 3.032 | 12,535,572 | -16,329 | 1.49% | 38,002,119 |
| 2017-12-05 | 2017-12-01 | 3.292 | 12,551,901 | -13,062 | 1.49% | 41,318,680 |
| 2017-11-21 | 2017-11-17 | 3.368 | 12,564,963 | -9,797 | 1.49% | 42,323,577 |
| 2017-11-17 | 2017-11-15 | 3.353 | 12,574,760 | -6,532 | 1.49% | 42,164,047 |
| 2017-11-14 | 2017-11-10 | 3.368 | 12,581,292 | -3,265 | 1.49% | 42,378,579 |
| 2017-11-10 | 2017-11-08 | 3.368 | 12,584,557 | -32,657 | 1.49% | 42,389,577 |
| 2017-11-09 | 2017-11-07 | 3.368 | 12,617,214 | -6,531 | 1.50% | 42,499,578 |
| 2017-11-07 | 2017-11-03 | 3.368 | 12,623,745 | -11,757 | 1.50% | 42,521,577 |
| 2017-11-03 | 2017-11-01 | 3.368 | 12,635,502 | -11,103 | 1.50% | 42,561,179 |
| 2017-11-02 | 2017-10-31 | 3.368 | 12,646,605 | -11,103 | 1.50% | 42,598,578 |
| 2017-11-01 | 2017-10-30 | 3.368 | 12,657,708 | -19,594 | 1.50% | 42,635,978 |
| 2017-10-31 | 2017-10-27 | 3.368 | 12,677,302 | -16,982 | 1.50% | 42,701,978 |
| 2017-10-30 | 2017-10-26 | 3.353 | 12,694,284 | -5,225 | 1.51% | 42,564,820 |
| 2017-10-26 | 2017-10-24 | 3.322 | 12,699,509 | -5,878 | 1.51% | 42,193,459 |
| 2017-10-25 | 2017-10-23 | 3.368 | 12,705,387 | -1,306 | 1.51% | 42,796,579 |
| 2017-10-24 | 2017-10-20 | 3.368 | 12,706,693 | -23,513 | 1.51% | 42,800,978 |
| 2017-10-23 | 2017-10-19 | 3.368 | 12,730,206 | -6,531 | 1.51% | 42,880,178 |
| 2017-10-20 | 2017-10-18 | 3.368 | 12,736,737 | -3,266 | 1.51% | 42,902,177 |
| 2017-10-19 | 2017-10-17 | 3.521 | 12,740,003 | -73,804 | 1.51% | 44,863,777 |
| 2017-10-18 | 2017-10-16 | 3.338 | 12,813,807 | -128,667 | 1.52% | 42,769,399 |
| 2017-10-17 | 2017-10-13 | 3.307 | 12,942,474 | -31,350 | 1.53% | 42,802,538 |
| 2017-10-16 | 2017-10-12 | 3.353 | 12,973,824 | +51,597 | 1.54% | 43,502,137 |
| 2017-10-13 | 2017-10-11 | 3.506 | 12,922,227 | +395,145 | 1.53% | 45,307,627 |
| 2017-10-12 | 2017-10-10 | 2.878 | 12,527,082 | +60,742 | 1.49% | 36,058,382 |
| 2017-08-29 | 2017-08-25 | 4.195 | 12,466,340 | -9,144 | 1.48% | 52,298,352 |
| 2017-08-24 | 2017-08-21 | 4.195 | 12,475,484 | -653 | 1.48% | 52,336,712 |
| 2017-08-11 | 2017-08-09 | 4.210 | 12,476,137 | -653 | 1.48% | 52,530,472 |
| 2017-06-12 | 2017-06-08 | 4.394 | 12,476,790 | +653 | 1.48% | 54,825,580 |
| 2017-06-09 | 2017-06-07 | 4.256 | 12,476,137 | -653 | 1.48% | 53,103,531 |
| 2017-05-16 | 2017-05-12 | 4.379 | 12,476,790 | -12,410 | 1.48% | 54,634,550 |
| 2017-05-12 | 2017-05-10 | 4.425 | 12,489,200 | -6,531 | 1.48% | 55,262,552 |
| 2017-05-10 | 2017-05-08 | 4.210 | 12,495,731 | +18,941 | 1.48% | 52,612,972 |
| 2017-04-25 | 2017-04-21 | 4.486 | 12,476,790 | -1,960 | 1.48% | 55,971,759 |
| 2017-03-21 | 2017-03-17 | 4.011 | 12,478,750 | +3,266 | 1.48% | 50,057,695 |
| 2017-02-24 | 2017-02-22 | 4.440 | 12,475,484 | +3,266 | 1.48% | 55,392,871 |
| 2017-01-26 | 2017-01-24 | 4.578 | 12,472,218 | -654 | 1.48% | 57,097,008 |
| 2017-01-13 | 2017-01-11 | 4.593 | 12,472,872 | -1,306 | 1.48% | 57,290,972 |
| 2016-11-22 | 2016-11-18 | 4.593 | 12,474,178 | -1,306 | 1.48% | 57,296,971 |
| 2016-11-17 | 2016-11-15 | 4.593 | 12,475,484 | -112,992 | 1.48% | 57,302,970 |
| 2016-11-16 | 2016-11-14 | 4.593 | 12,588,476 | -19,594 | 1.49% | 57,821,970 |
| 2016-11-14 | 2016-11-10 | 4.593 | 12,608,070 | -1,306 | 1.49% | 57,911,970 |
| 2016-11-08 | 2016-11-04 | 4.593 | 12,609,376 | -35,923 | 1.50% | 57,917,969 |
| 2016-10-03 | 2016-09-29 | 4.746 | 12,645,299 | -9,143 | 1.50% | 60,019,071 |
| 2016-09-22 | 2016-09-20 | 4.593 | 12,654,442 | -654 | 1.50% | 58,124,968 |
| 2016-09-21 | 2016-09-19 | 4.593 | 12,655,096 | -1,306 | 1.50% | 58,127,972 |
| 2016-07-19 | 2016-07-15 | 4.593 | 12,656,402 | -653 | 1.50% | 58,133,971 |
| 2016-07-11 | 2016-07-07 | 4.593 | 12,657,055 | -1,959 | 1.50% | 58,136,970 |
| 2016-05-05 | 2016-05-03 | 4.256 | 12,659,014 | -1,307 | 1.50% | 53,881,930 |
| 2016-01-06 | 2016-01-04 | 4.547 | 12,660,321 | -6,531 | 1.50% | 57,570,452 |
| 2015-09-07 | 2015-09-02 | 5.022 | 12,666,852 | -653 | 1.50% | 63,612,287 |
| 2015-07-23 | 2015-07-21 | 5.588 | 12,667,505 | -7,185 | 1.50% | 70,791,713 |
| 2015-07-21 | 2015-07-17 | 5.481 | 12,674,690 | -1,959 | 1.50% | 69,473,446 |
| 2015-07-15 | 2015-07-13 | 5.298 | 12,676,649 | -3,266 | 1.50% | 67,155,105 |
| 2015-07-14 | 2015-07-10 | 5.328 | 12,679,915 | -11,103 | 1.50% | 67,560,687 |
| 2015-07-10 | 2015-07-08 | 4.808 | 12,691,018 | -20,247 | 1.50% | 61,013,309 |
| 2015-07-09 | 2015-07-07 | 4.823 | 12,711,265 | -30,044 | 1.51% | 61,305,268 |
| 2015-07-08 | 2015-07-06 | 4.869 | 12,741,309 | -23,513 | 1.51% | 62,035,407 |
| 2015-07-06 | 2015-07-02 | 5.099 | 12,764,822 | -1,306 | 1.51% | 65,081,487 |
| 2015-06-26 | 2015-06-24 | 4.976 | 12,766,128 | -9,797 | 1.51% | 63,524,467 |
| 2015-05-14 | 2015-05-12 | 5.049 | 12,775,925 | -26,126 | 1.51% | 64,511,010 |
| 2015-05-13 | 2015-05-11 | 5.002 | 12,802,051 | +259,833 | 1.52% | 64,040,668 |
| 2015-05-12 | 2015-05-08 | 4.971 | 12,542,218 | -24,233 | 1.52% | 62,347,526 |
| 2015-05-11 | 2015-05-07 | 4.987 | 12,566,451 | -14,029 | 1.53% | 62,665,049 |
| 2015-05-08 | 2015-05-06 | 4.955 | 12,580,480 | -16,580 | 1.53% | 62,340,447 |
| 2015-05-07 | 2015-05-05 | 4.924 | 12,597,060 | +62,494 | 1.53% | 62,027,527 |
| 2015-05-06 | 2015-05-04 | 4.861 | 12,534,566 | +5,739 | 1.52% | 60,933,569 |
| 2015-05-05 | 2015-04-30 | 4.689 | 12,528,827 | -42,088 | 1.52% | 58,744,501 |
| 2015-04-27 | 2015-04-23 | 4.642 | 12,570,915 | +1,276 | 1.53% | 58,350,451 |
| 2015-04-21 | 2015-04-17 | 4.642 | 12,569,639 | +7,014 | 1.53% | 58,344,529 |
| 2015-04-17 | 2015-04-15 | 4.657 | 12,562,625 | +638 | 1.53% | 58,508,972 |
| 2015-04-16 | 2015-04-14 | 4.657 | 12,561,987 | +7,652 | 1.53% | 58,506,000 |
| 2015-04-15 | 2015-04-13 | 4.657 | 12,554,335 | +1,913 | 1.52% | 58,470,362 |
| 2015-03-23 | 2015-03-19 | 4.406 | 12,552,422 | -3,188 | 1.52% | 55,312,014 |
| 2015-03-17 | 2015-03-13 | 4.406 | 12,555,610 | -638 | 1.52% | 55,326,062 |
| 2015-03-16 | 2015-03-12 | 4.391 | 12,556,248 | +3,189 | 1.52% | 55,131,973 |
| 2015-03-11 | 2015-03-09 | 4.548 | 12,553,059 | -14,030 | 1.52% | 57,086,470 |
| 2015-03-04 | 2015-03-02 | 4.673 | 12,567,089 | -8,290 | 1.53% | 58,726,832 |
| 2015-03-03 | 2015-02-27 | 4.689 | 12,575,379 | -637 | 1.53% | 58,962,772 |
| 2015-02-27 | 2015-02-25 | 4.689 | 12,576,016 | +9,565 | 1.53% | 58,965,758 |
| 2015-02-24 | 2015-02-18 | 4.704 | 12,566,451 | -7,015 | 1.53% | 59,117,970 |
| 2015-02-11 | 2015-02-09 | 4.689 | 12,573,466 | -1,275 | 1.53% | 58,953,802 |
| 2015-01-28 | 2015-01-26 | 4.736 | 12,574,741 | -4,464 | 1.53% | 59,551,350 |
| 2015-01-22 | 2015-01-20 | 4.783 | 12,579,205 | -12,754 | 1.53% | 60,164,270 |
| 2015-01-21 | 2015-01-19 | 4.767 | 12,591,959 | -2,551 | 1.53% | 60,027,811 |
| 2015-01-14 | 2015-01-12 | 4.799 | 12,594,510 | -9,565 | 1.53% | 60,434,971 |
| 2015-01-12 | 2015-01-08 | 4.830 | 12,604,075 | -2,551 | 1.53% | 60,876,169 |
| 2015-01-09 | 2015-01-07 | 4.814 | 12,606,626 | -25,508 | 1.53% | 60,690,800 |
| 2015-01-07 | 2015-01-05 | 4.987 | 12,632,134 | -6,377 | 1.53% | 62,992,590 |
| 2015-01-06 | 2015-01-02 | 5.065 | 12,638,511 | -637 | 1.53% | 64,015,339 |
| 2014-12-30 | 2014-12-24 | 5.191 | 12,639,148 | -6,377 | 1.53% | 65,604,165 |
| 2014-12-29 | 2014-12-22 | 5.206 | 12,645,525 | -8,928 | 1.54% | 65,835,565 |
| 2014-12-22 | 2014-12-18 | 5.159 | 12,654,453 | -3,826 | 1.54% | 65,286,727 |
| 2014-12-19 | 2014-12-17 | 5.175 | 12,658,279 | +6,377 | 1.54% | 65,504,966 |
| 2014-12-17 | 2014-12-15 | 5.144 | 12,651,902 | -3,189 | 1.54% | 65,075,166 |
| 2014-12-16 | 2014-12-12 | 5.159 | 12,655,091 | -3,826 | 1.54% | 65,290,018 |
| 2014-12-09 | 2014-12-05 | 5.175 | 12,658,917 | +8,284 | 1.54% | 65,508,267 |
| 2014-12-08 | 2014-12-04 | 5.175 | 12,650,633 | -38,262 | 1.58% | 65,465,398 |
| 2014-12-05 | 2014-12-03 | 5.175 | 12,688,895 | -12,754 | 1.59% | 65,663,399 |
| 2014-12-04 | 2014-12-02 | 5.096 | 12,701,649 | +19,131 | 1.59% | 64,733,500 |
| 2014-12-02 | 2014-11-28 | 5.285 | 12,682,518 | -12,754 | 1.59% | 67,022,559 |
| 2014-11-28 | 2014-11-26 | 5.488 | 12,695,272 | +24,232 | 1.59% | 69,678,000 |
| 2014-11-27 | 2014-11-25 | 5.379 | 12,671,040 | +22,320 | 1.58% | 68,154,102 |
| 2014-11-26 | 2014-11-24 | 5.645 | 12,648,720 | +63,770 | 1.58% | 71,405,999 |
| 2014-11-25 | 2014-11-21 | 5.755 | 12,584,950 | +12,753 | 1.57% | 72,427,447 |
| 2014-11-17 | 2014-11-13 | 5.457 | 12,572,197 | -637 | 1.57% | 68,608,202 |
| 2014-11-12 | 2014-11-10 | 5.473 | 12,572,834 | -1,276 | 1.57% | 68,808,839 |
| 2014-09-19 | 2014-09-17 | 5.488 | 12,574,110 | -637 | 1.57% | 69,013,002 |
| 2014-09-16 | 2014-09-12 | 5.520 | 12,574,747 | -638 | 1.57% | 69,410,878 |
| 2014-09-11 | 2014-09-08 | 5.567 | 12,575,385 | -638 | 1.57% | 70,006,000 |
| 2014-08-25 | 2014-08-21 | 5.818 | 12,576,023 | -5,101 | 1.57% | 73,164,912 |
| 2014-08-19 | 2014-08-15 | 5.896 | 12,581,124 | -5,102 | 1.57% | 74,181,038 |
| 2014-08-04 | 2014-07-31 | 6.084 | 12,586,226 | -5,101 | 1.57% | 76,579,561 |
| 2014-08-01 | 2014-07-30 | 6.116 | 12,591,327 | -11,479 | 1.57% | 77,005,497 |
| 2014-07-30 | 2014-07-28 | 5.959 | 12,602,806 | -9,565 | 1.58% | 75,099,400 |
| 2014-07-14 | 2014-07-10 | 5.551 | 12,612,371 | -638 | 1.58% | 70,014,117 |
| 2014-06-11 | 2014-06-09 | 5.598 | 12,613,009 | -1,913 | 1.58% | 70,611,029 |
| 2014-06-06 | 2014-06-04 | 5.583 | 12,614,922 | -3,189 | 1.58% | 70,423,919 |
| 2014-06-05 | 2014-06-03 | 5.645 | 12,618,111 | -4,464 | 1.58% | 71,233,201 |
| 2014-06-03 | 2014-05-29 | 5.614 | 12,622,575 | +1,276 | 1.58% | 70,862,522 |
| 2014-05-26 | 2014-05-22 | 5.708 | 12,621,299 | -638 | 1.58% | 72,042,879 |
| 2014-05-21 | 2014-05-19 | 5.787 | 12,621,937 | +308,887 | 1.58% | 73,042,308 |
| 2014-05-19 | 2014-05-15 | 5.787 | 12,313,050 | +2,488 | 1.58% | 71,254,800 |
| 2014-05-13 | 2014-05-09 | 5.996 | 12,310,562 | -4,354 | 1.58% | 73,812,972 |
| 2014-04-30 | 2014-04-28 | 6.157 | 12,314,916 | -6,221 | 1.58% | 75,818,678 |
| 2014-04-23 | 2014-04-17 | 6.205 | 12,321,137 | -3,111 | 1.58% | 76,451,158 |
| 2014-04-16 | 2014-04-14 | 6.237 | 12,324,248 | -622 | 1.58% | 76,866,682 |
| 2014-04-14 | 2014-04-10 | 6.253 | 12,324,870 | -1,244 | 1.58% | 77,068,681 |
| 2014-04-09 | 2014-04-07 | 6.285 | 12,326,114 | -1,244 | 1.58% | 77,472,740 |
| 2014-03-18 | 2014-03-14 | 6.269 | 12,327,358 | -8,709 | 1.58% | 77,282,399 |
| 2014-03-14 | 2014-03-12 | 6.301 | 12,336,067 | -6,843 | 1.58% | 77,733,597 |
| 2014-03-13 | 2014-03-11 | 6.317 | 12,342,910 | -2,489 | 1.58% | 77,975,127 |
| 2014-03-11 | 2014-03-07 | 6.350 | 12,345,399 | -3,110 | 1.58% | 78,387,751 |
| 2014-03-06 | 2014-03-04 | 6.414 | 12,348,509 | -2,489 | 1.58% | 79,201,498 |
| 2014-03-04 | 2014-02-28 | 6.446 | 12,350,998 | -1,244 | 1.58% | 79,614,542 |
| 2014-03-03 | 2014-02-27 | 6.462 | 12,352,242 | -4,354 | 1.58% | 79,821,121 |
| 2014-02-27 | 2014-02-25 | 6.430 | 12,356,596 | -623 | 1.58% | 79,451,997 |
| 2014-02-25 | 2014-02-21 | 6.446 | 12,357,219 | -2,488 | 1.58% | 79,654,643 |
| 2014-02-19 | 2014-02-17 | 6.446 | 12,359,707 | -4,355 | 1.58% | 79,670,681 |
| 2014-02-17 | 2014-02-13 | 6.430 | 12,364,062 | -622 | 1.59% | 79,500,003 |
| 2014-02-10 | 2014-02-06 | 6.462 | 12,364,684 | -1,866 | 1.59% | 79,901,522 |
| 2014-02-06 | 2014-02-04 | 6.510 | 12,366,550 | -622 | 1.59% | 80,509,951 |
| 2014-02-04 | 2014-01-28 | 6.526 | 12,367,172 | -622 | 1.59% | 80,712,800 |
| 2014-01-24 | 2014-01-22 | 6.623 | 12,367,794 | -622 | 1.59% | 81,909,719 |
| 2014-01-23 | 2014-01-21 | 6.591 | 12,368,416 | -1,244 | 1.59% | 81,516,199 |
| 2014-01-22 | 2014-01-20 | 6.575 | 12,369,660 | -1,245 | 1.59% | 81,325,558 |
| 2014-01-15 | 2014-01-13 | 6.591 | 12,370,905 | -4,354 | 1.59% | 81,532,603 |
| 2014-01-14 | 2014-01-10 | 6.623 | 12,375,259 | -1,244 | 1.59% | 81,959,159 |
| 2014-01-10 | 2014-01-08 | 6.591 | 12,376,503 | -2,489 | 1.59% | 81,569,498 |
| 2014-01-09 | 2014-01-07 | 6.591 | 12,378,992 | -622 | 1.59% | 81,585,902 |
| 2014-01-08 | 2014-01-06 | 6.575 | 12,379,614 | -14,308 | 1.59% | 81,391,001 |
| 2014-01-06 | 2014-01-02 | 6.623 | 12,393,922 | -8,087 | 1.59% | 82,082,760 |
| 2014-01-03 | 2013-12-31 | 6.639 | 12,402,009 | -4,355 | 1.59% | 82,335,679 |
| 2014-01-02 | 2013-12-27 | 6.526 | 12,406,364 | -29,238 | 1.59% | 80,968,582 |
| 2013-12-30 | 2013-12-24 | 6.510 | 12,435,602 | -8,709 | 1.59% | 80,959,500 |
| 2013-12-16 | 2013-12-12 | 6.510 | 12,444,311 | -6,221 | 1.60% | 81,016,198 |
| 2013-12-12 | 2013-12-10 | 6.526 | 12,450,532 | -4,355 | 1.60% | 81,256,839 |
| 2013-12-10 | 2013-12-06 | 6.559 | 12,454,887 | -2,488 | 1.60% | 81,685,681 |
| 2013-12-05 | 2013-12-03 | 6.526 | 12,457,375 | -18,041 | 1.60% | 81,301,499 |
| 2013-12-04 | 2013-12-02 | 6.526 | 12,475,416 | -19,285 | 1.60% | 81,419,241 |
| 2013-12-02 | 2013-11-28 | 6.542 | 12,494,701 | -10,575 | 1.60% | 81,745,952 |
| 2013-11-29 | 2013-11-27 | 6.559 | 12,505,276 | -1,867 | 1.60% | 82,016,158 |
| 2013-11-28 | 2013-11-26 | 6.559 | 12,507,143 | -1,244 | 1.60% | 82,028,403 |
| 2013-11-27 | 2013-11-25 | 6.559 | 12,508,387 | -7,465 | 1.60% | 82,036,562 |
| 2013-11-26 | 2013-11-22 | 6.542 | 12,515,852 | -5,599 | 1.60% | 81,884,331 |
| 2013-11-25 | 2013-11-21 | 6.526 | 12,521,451 | -1,244 | 1.61% | 81,719,683 |
| 2013-11-22 | 2013-11-20 | 6.575 | 12,522,695 | -6,221 | 1.61% | 82,331,701 |
| 2013-11-21 | 2013-11-19 | 6.575 | 12,528,916 | -4,976 | 1.61% | 82,372,602 |
| 2013-11-20 | 2013-11-18 | 6.591 | 12,533,892 | -23,018 | 1.61% | 82,606,797 |
| 2013-11-19 | 2013-11-15 | 6.671 | 12,556,910 | -15,552 | 1.61% | 83,767,751 |
| 2013-11-18 | 2013-11-14 | 6.655 | 12,572,462 | -4,355 | 1.61% | 83,669,399 |
| 2013-11-15 | 2013-11-13 | 6.719 | 12,576,817 | -2,488 | 1.61% | 84,507,062 |
| 2013-11-14 | 2013-11-12 | 6.671 | 12,579,305 | -4,355 | 1.61% | 83,917,149 |
| 2013-11-13 | 2013-11-11 | 6.751 | 12,583,660 | -622 | 1.61% | 84,957,602 |
| 2013-11-12 | 2013-11-08 | 6.735 | 12,584,282 | +17,419 | 1.61% | 84,759,511 |
| 2013-11-11 | 2013-11-07 | 6.848 | 12,566,863 | -4,355 | 1.61% | 86,056,258 |
| 2013-11-08 | 2013-11-06 | 6.816 | 12,571,218 | -14,930 | 1.61% | 85,681,921 |
| 2013-11-07 | 2013-11-05 | 6.735 | 12,586,148 | -55,988 | 1.61% | 84,772,079 |
| 2013-11-06 | 2013-11-04 | 6.719 | 12,642,136 | +9,331 | 1.62% | 84,945,958 |
| 2013-11-05 | 2013-11-01 | 6.944 | 12,632,805 | -51,011 | 1.62% | 87,726,240 |
| 2013-11-04 | 2013-10-31 | 7.073 | 12,683,816 | 1.63% | 89,711,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy