History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 156,375,468 | +0 | 10.16% | 2,189,257 |
| 2025-10-13 | 2025-10-09 | 0.011 | 156,375,468 | +0 | 10.16% | 1,720,130 |
| 2025-10-10 | 2025-10-08 | 0.013 | 156,375,468 | +0 | 10.16% | 2,032,881 |
| 2025-10-09 | 2025-10-06 | 0.013 | 156,375,468 | +0 | 10.16% | 2,032,881 |
| 2025-10-08 | 2025-10-03 | 0.013 | 156,375,468 | +0 | 10.16% | 2,032,881 |
| 2025-10-06 | 2025-10-02 | 0.013 | 156,375,468 | +0 | 10.16% | 2,032,881 |
| 2025-10-03 | 2025-09-30 | 0.013 | 156,375,468 | +0 | 10.16% | 2,032,881 |
| 2025-10-02 | 2025-09-29 | 0.013 | 156,375,468 | +0 | 10.16% | 2,032,881 |
| 2025-09-30 | 2025-09-26 | 0.013 | 156,375,468 | +0 | 10.16% | 2,032,881 |
| 2025-09-29 | 2025-09-25 | 0.012 | 156,375,468 | +0 | 10.16% | 1,876,506 |
| 2025-09-26 | 2025-09-24 | 0.013 | 156,375,468 | +0 | 10.16% | 2,032,881 |
| 2025-09-25 | 2025-09-23 | 0.013 | 156,375,468 | +0 | 10.16% | 2,032,881 |
| 2025-09-24 | 2025-09-22 | 0.012 | 156,375,468 | +2,000,000 | 10.16% | 1,876,506 |
| 2025-09-22 | 2025-09-18 | 0.014 | 154,375,468 | +7,800,000 | 10.03% | 2,161,257 |
| 2025-09-15 | 2025-09-11 | 0.013 | 146,575,468 | +50,000 | 9.53% | 1,905,481 |
| 2025-09-11 | 2025-09-09 | 0.013 | 146,525,468 | +300,000 | 9.52% | 1,904,831 |
| 2025-09-08 | 2025-09-04 | 0.012 | 146,225,468 | +5,000,000 | 9.50% | 1,754,706 |
| 2025-09-03 | 2025-09-01 | 0.012 | 141,225,468 | -748,000 | 9.18% | 1,694,706 |
| 2025-09-02 | 2025-08-29 | 0.011 | 141,973,468 | +12,560,000 | 9.23% | 1,561,708 |
| 2025-09-01 | 2025-08-28 | 0.014 | 129,413,468 | +1,500,000 | 8.41% | 1,811,789 |
| 2025-08-29 | 2025-08-27 | 0.014 | 127,913,468 | +23,000 | 8.31% | 1,790,789 |
| 2025-08-28 | 2025-08-26 | 0.016 | 127,890,468 | +1,400,000 | 8.31% | 2,046,247 |
| 2025-08-25 | 2025-08-21 | 0.016 | 126,490,468 | -600,000 | 8.22% | 2,023,847 |
| 2025-08-14 | 2025-08-12 | 0.016 | 127,090,468 | -700,000 | 8.26% | 2,033,447 |
| 2025-07-30 | 2025-07-28 | 0.017 | 127,790,468 | -1,000,000 | 8.30% | 2,172,438 |
| 2025-07-23 | 2025-07-21 | 0.017 | 128,790,468 | +3,043,000 | 8.37% | 2,189,438 |
| 2025-07-22 | 2025-07-18 | 0.018 | 125,747,468 | +2,372,000 | 8.17% | 2,263,454 |
| 2025-07-21 | 2025-07-17 | 0.013 | 123,375,468 | -1,400,000 | 8.02% | 1,603,881 |
| 2025-07-18 | 2025-07-16 | 0.012 | 124,775,468 | +1,000,000 | 8.11% | 1,497,306 |
| 2025-07-16 | 2025-07-14 | 0.010 | 123,775,468 | +160,000 | 8.04% | 1,237,755 |
| 2025-07-15 | 2025-07-11 | 0.011 | 123,615,468 | +500,000 | 8.03% | 1,359,770 |
| 2025-07-04 | 2025-07-02 | 0.010 | 123,115,468 | -7 | 8.00% | 1,231,155 |
| 2025-06-30 | 2025-06-26 | 0.010 | 123,115,475 | +1 | 8.00% | 1,231,155 |
| 2025-06-24 | 2025-06-20 | 0.010 | 123,115,474 | +1 | 8.00% | 1,231,155 |
| 2025-06-18 | 2025-06-16 | 0.010 | 123,115,473 | +420,000 | 8.00% | 1,231,155 |
| 2025-06-17 | 2025-06-13 | 0.010 | 122,695,473 | +1 | 7.97% | 1,226,955 |
| 2025-06-11 | 2025-06-09 | 0.010 | 122,695,472 | +600,000 | 7.97% | 1,226,955 |
| 2025-06-10 | 2025-06-06 | 0.010 | 122,095,472 | +1 | 7.93% | 1,220,955 |
| 2025-05-27 | 2025-05-23 | 0.011 | 122,095,471 | +1 | 7.93% | 1,343,050 |
| 2025-05-26 | 2025-05-22 | 0.011 | 122,095,470 | -98,000 | 7.93% | 1,343,050 |
| 2025-05-21 | 2025-05-19 | 0.013 | 122,193,470 | -53,000 | 7.94% | 1,588,515 |
| 2025-05-20 | 2025-05-16 | 0.013 | 122,246,470 | +1 | 7.94% | 1,589,204 |
| 2025-05-13 | 2025-05-09 | 0.013 | 122,246,469 | +1 | 7.94% | 1,589,204 |
| 2025-04-30 | 2025-04-28 | 0.013 | 122,246,468 | +200,000 | 7.94% | 1,589,204 |
| 2025-04-09 | 2025-04-07 | 0.016 | 122,046,468 | -500,000 | 7.93% | 1,952,743 |
| 2025-03-24 | 2025-03-20 | 0.020 | 122,546,468 | -1,000 | 7.96% | 2,450,929 |
| 2025-03-10 | 2025-03-06 | 0.021 | 122,547,468 | -2,000 | 7.96% | 2,573,497 |
| 2025-03-04 | 2025-02-28 | 0.021 | 122,549,468 | -7,000 | 7.96% | 2,573,539 |
| 2025-03-03 | 2025-02-27 | 0.021 | 122,556,468 | -1,000 | 7.96% | 2,573,686 |
| 2025-02-26 | 2025-02-24 | 0.018 | 122,557,468 | +200,000 | 7.96% | 2,206,034 |
| 2025-02-20 | 2025-02-18 | 0.018 | 122,357,468 | +650,000 | 7.95% | 2,202,434 |
| 2025-02-12 | 2025-02-10 | 0.022 | 121,707,468 | -10,000 | 7.91% | 2,677,564 |
| 2025-02-06 | 2025-02-04 | 0.023 | 121,717,468 | -248,000 | 7.91% | 2,799,502 |
| 2025-02-05 | 2025-02-03 | 0.020 | 121,965,468 | -500,000 | 7.93% | 2,439,309 |
| 2025-01-24 | 2025-01-22 | 0.020 | 122,465,468 | +400,000 | 7.96% | 2,449,309 |
| 2025-01-23 | 2025-01-21 | 0.023 | 122,065,468 | +150,000 | 7.93% | 2,807,506 |
| 2025-01-16 | 2025-01-14 | 0.023 | 121,915,468 | +1,000 | 7.92% | 2,804,056 |
| 2025-01-10 | 2025-01-08 | 0.023 | 121,914,468 | +336,000 | 7.92% | 2,804,033 |
| 2025-01-07 | 2025-01-03 | 0.025 | 121,578,468 | +64,000 | 7.90% | 3,039,462 |
| 2025-01-06 | 2025-01-02 | 0.027 | 121,514,468 | -1,000 | 7.90% | 3,280,891 |
| 2025-01-03 | 2024-12-31 | 0.027 | 121,515,468 | +300,000 | 7.90% | 3,280,918 |
| 2024-12-23 | 2024-12-19 | 0.031 | 121,215,468 | -1,249,000 | 7.88% | 3,757,680 |
| 2024-12-20 | 2024-12-18 | 0.038 | 122,464,468 | +90,000 | 7.96% | 4,653,650 |
| 2024-12-19 | 2024-12-17 | 0.040 | 122,374,468 | +300,000 | 7.95% | 4,894,979 |
| 2024-12-16 | 2024-12-12 | 0.046 | 122,074,468 | +100,000 | 7.93% | 5,615,426 |
| 2024-12-09 | 2024-12-05 | 0.044 | 121,974,468 | -96,000 | 7.93% | 5,366,877 |
| 2024-12-03 | 2024-11-29 | 0.043 | 122,070,468 | +2,000 | 7.93% | 5,249,030 |
| 2024-11-29 | 2024-11-27 | 0.044 | 122,068,468 | +1,000 | 7.93% | 5,371,013 |
| 2024-11-25 | 2024-11-21 | 0.052 | 122,067,468 | -127,000 | 7.93% | 6,347,508 |
| 2024-11-21 | 2024-11-19 | 0.052 | 122,194,468 | +573,000 | 7.94% | 6,354,112 |
| 2024-11-18 | 2024-11-14 | 0.051 | 121,621,468 | +16,348 | 7.90% | 6,202,695 |
| 2024-11-11 | 2024-11-07 | 0.074 | 121,605,120 | -50,000 | 7.90% | 8,998,779 |
| 2024-11-08 | 2024-11-06 | 0.076 | 121,655,120 | -225,000 | 7.91% | 9,245,789 |
| 2024-11-07 | 2024-11-05 | 0.086 | 121,880,120 | +512,000 | 7.92% | 10,481,690 |
| 2024-09-03 | 2024-08-30 | 0.060 | 121,368,120 | +235,000 | 7.89% | 7,282,087 |
| 2024-08-27 | 2024-08-23 | 0.050 | 121,133,120 | -120,000 | 7.87% | 6,056,656 |
| 2024-08-22 | 2024-08-20 | 0.052 | 121,253,120 | -440,000 | 7.88% | 6,305,162 |
| 2024-08-12 | 2024-08-08 | 0.054 | 121,693,120 | -290,000 | 7.91% | 6,571,428 |
| 2024-08-02 | 2024-07-31 | 0.058 | 121,983,120 | +80,000 | 7.93% | 7,075,021 |
| 2024-08-01 | 2024-07-30 | 0.054 | 121,903,120 | -490,000 | 7.92% | 6,582,768 |
| 2024-07-19 | 2024-07-17 | 0.079 | 122,393,120 | -40,000 | 7.95% | 9,669,056 |
| 2024-07-18 | 2024-07-16 | 0.078 | 122,433,120 | +230,000 | 7.96% | 9,549,783 |
| 2024-07-17 | 2024-07-15 | 0.078 | 122,203,120 | -210,000 | 7.94% | 9,531,843 |
| 2024-07-16 | 2024-07-12 | 0.080 | 122,413,120 | -98,000 | 7.96% | 9,793,050 |
| 2024-07-09 | 2024-07-05 | 0.067 | 122,511,120 | -170,000 | 7.96% | 8,208,245 |
| 2024-07-04 | 2024-07-02 | 0.070 | 122,681,120 | -30,000 | 7.97% | 8,587,678 |
| 2024-07-02 | 2024-06-27 | 0.079 | 122,711,120 | -327,000 | 7.97% | 9,694,178 |
| 2024-06-28 | 2024-06-26 | 0.079 | 123,038,120 | -103,000 | 8.00% | 9,720,011 |
| 2024-06-27 | 2024-06-25 | 0.077 | 123,141,120 | +130,000 | 8.00% | 9,481,866 |
| 2024-06-26 | 2024-06-24 | 0.080 | 123,011,120 | +100,000 | 7.99% | 9,840,890 |
| 2024-06-21 | 2024-06-19 | 0.084 | 122,911,120 | +427,000 | 7.99% | 10,324,534 |
| 2024-06-19 | 2024-06-17 | 0.081 | 122,484,120 | +600,000 | 7.96% | 9,921,214 |
| 2024-06-18 | 2024-06-14 | 0.084 | 121,884,120 | +40,000 | 7.92% | 10,238,266 |
| 2024-06-14 | 2024-06-12 | 0.086 | 121,844,120 | +200,000 | 7.92% | 10,478,594 |
| 2024-06-13 | 2024-06-11 | 0.090 | 121,644,120 | -114,000 | 7.91% | 10,947,971 |
| 2024-06-12 | 2024-06-07 | 0.094 | 121,758,120 | +110,000 | 7.91% | 11,445,263 |
| 2024-06-11 | 2024-06-06 | 0.094 | 121,648,120 | -890,000 | 7.91% | 11,434,923 |
| 2024-06-07 | 2024-06-05 | 0.100 | 122,538,120 | +461,000 | 7.96% | 12,253,812 |
| 2024-06-06 | 2024-06-04 | 0.106 | 122,077,120 | +729,000 | 7.93% | 12,940,175 |
| 2024-06-03 | 2024-05-30 | 0.091 | 121,348,120 | +160,000 | 7.89% | 11,042,679 |
| 2024-05-31 | 2024-05-29 | 0.100 | 121,188,120 | +90,000 | 7.88% | 12,118,812 |
| 2024-05-30 | 2024-05-28 | 0.101 | 121,098,120 | +175,000 | 7.87% | 12,230,910 |
| 2024-05-29 | 2024-05-27 | 0.136 | 120,923,120 | -230,000 | 7.86% | 16,445,544 |
| 2024-05-27 | 2024-05-23 | 0.147 | 121,153,120 | -126,000 | 7.87% | 17,809,509 |
| 2024-05-24 | 2024-05-22 | 0.164 | 121,279,120 | -245,000 | 7.88% | 19,889,776 |
| 2024-05-23 | 2024-05-21 | 0.215 | 121,524,120 | +136,000 | 7.90% | 26,127,686 |
| 2024-05-22 | 2024-05-20 | 0.235 | 121,388,120 | -556,000 | 7.89% | 28,526,208 |
| 2024-05-21 | 2024-05-17 | 0.142 | 121,944,120 | +2,475,000 | 7.92% | 17,316,065 |
| 2024-05-14 | 2024-05-10 | 0.036 | 119,469,120 | -379,000 | 7.76% | 4,300,888 |
| 2024-05-13 | 2024-05-09 | 0.028 | 119,848,120 | +379,000 | 7.79% | 3,355,747 |
| 2024-04-15 | 2024-04-11 | 0.022 | 119,469,120 | -20,000 | 7.76% | 2,628,321 |
| 2024-04-02 | 2024-03-27 | 0.028 | 119,489,120 | -700,000 | 7.77% | 3,345,695 |
| 2024-03-21 | 2024-03-19 | 0.034 | 120,189,120 | +700,000 | 7.81% | 4,086,430 |
| 2024-03-12 | 2024-03-08 | 0.033 | 119,489,120 | +53,000 | 7.77% | 3,943,141 |
| 2024-03-08 | 2024-03-06 | 0.034 | 119,436,120 | +3,000 | 7.76% | 4,060,828 |
| 2024-03-07 | 2024-03-05 | 0.041 | 119,433,120 | +236,000 | 7.76% | 4,896,758 |
| 2024-03-06 | 2024-03-04 | 0.033 | 119,197,120 | +8,000 | 7.75% | 3,933,505 |
| 2024-01-19 | 2024-01-17 | 0.030 | 119,189,120 | -8,500 | 7.75% | 3,575,674 |
| 2024-01-03 | 2023-12-29 | 0.039 | 119,197,620 | -46,000 | 7.75% | 4,648,707 |
| 2023-12-29 | 2023-12-27 | 0.035 | 119,243,620 | -4,000 | 7.75% | 4,173,527 |
| 2023-12-20 | 2023-12-18 | 0.031 | 119,247,620 | -1,556,000 | 7.75% | 3,696,676 |
| 2023-12-19 | 2023-12-15 | 0.034 | 120,803,620 | -285,000 | 7.85% | 4,107,323 |
| 2023-12-18 | 2023-12-14 | 0.036 | 121,088,620 | -1,000 | 7.87% | 4,359,190 |
| 2023-12-14 | 2023-12-12 | 0.036 | 121,089,620 | -26,000 | 7.87% | 4,359,226 |
| 2023-12-13 | 2023-12-11 | 0.037 | 121,115,620 | -30,000 | 7.87% | 4,481,278 |
| 2023-12-12 | 2023-12-08 | 0.040 | 121,145,620 | -3,000 | 7.87% | 4,845,825 |
| 2023-12-11 | 2023-12-07 | 0.039 | 121,148,620 | -44,000 | 7.87% | 4,724,796 |
| 2023-12-07 | 2023-12-05 | 0.042 | 121,192,620 | -33,694 | 7.88% | 5,090,090 |
| 2023-12-06 | 2023-12-04 | 0.048 | 121,226,314 | -34,000 | 7.88% | 5,818,863 |
| 2023-12-05 | 2023-12-01 | 0.042 | 121,260,314 | +50,000 | 7.88% | 5,092,933 |
| 2023-10-31 | 2023-10-27 | 0.038 | 121,210,314 | -20,000 | 7.88% | 4,605,992 |
| 2023-10-06 | 2023-10-04 | 0.052 | 121,230,314 | +700 | 7.88% | 6,303,976 |
| 2023-09-26 | 2023-09-22 | 0.058 | 121,229,614 | +100,000 | 7.88% | 7,031,318 |
| 2023-09-22 | 2023-09-20 | 0.057 | 121,129,614 | -60,000 | 7.87% | 6,904,388 |
| 2023-09-18 | 2023-09-14 | 0.088 | 121,189,614 | -350,000 | 7.88% | 10,664,686 |
| 2023-09-15 | 2023-09-13 | 0.092 | 121,539,614 | -845,200 | 7.90% | 11,181,644 |
| 2023-09-14 | 2023-09-12 | 0.069 | 122,384,814 | -100,000 | 7.95% | 8,444,552 |
| 2023-09-11 | 2023-09-06 | 0.061 | 122,484,814 | +100,000 | 7.96% | 7,471,574 |
| 2023-09-06 | 2023-09-04 | 0.057 | 122,384,814 | -155,000 | 7.95% | 6,975,934 |
| 2023-08-22 | 2023-08-18 | 0.056 | 122,539,814 | -259,000 | 7.96% | 6,862,230 |
| 2023-08-03 | 2023-08-01 | 0.065 | 122,798,814 | +1,000 | 7.98% | 7,981,923 |
| 2023-07-13 | 2023-07-11 | 0.056 | 122,797,814 | -12,000 | 7.98% | 6,876,678 |
| 2023-07-12 | 2023-07-10 | 0.060 | 122,809,814 | +99,000 | 7.98% | 7,368,589 |
| 2023-07-11 | 2023-07-07 | 0.066 | 122,710,814 | -134,000 | 7.97% | 8,098,914 |
| 2023-07-10 | 2023-07-06 | 0.069 | 122,844,814 | -7,000 | 7.98% | 8,476,292 |
| 2023-07-07 | 2023-07-05 | 0.070 | 122,851,814 | -233,000 | 7.98% | 8,599,627 |
| 2023-07-06 | 2023-07-04 | 0.071 | 123,084,814 | -38,000 | 8.00% | 8,739,022 |
| 2023-07-04 | 2023-06-30 | 0.085 | 123,122,814 | +128,000 | 8.00% | 10,465,439 |
| 2023-07-03 | 2023-06-29 | 0.088 | 122,994,814 | +151,000 | 7.99% | 10,823,544 |
| 2023-06-29 | 2023-06-27 | 0.087 | 122,843,814 | -78,000 | 7.98% | 10,687,412 |
| 2023-06-28 | 2023-06-26 | 0.094 | 122,921,814 | -4,000 | 7.99% | 11,554,651 |
| 2023-06-27 | 2023-06-23 | 0.108 | 122,925,814 | -32,000 | 7.99% | 13,275,988 |
| 2023-06-19 | 2023-06-15 | 0.135 | 122,957,814 | -1,000 | 7.99% | 16,599,305 |
| 2023-06-15 | 2023-06-13 | 0.140 | 122,958,814 | -56,000 | 7.99% | 17,214,234 |
| 2023-06-12 | 2023-06-08 | 0.152 | 123,014,814 | -5,000 | 7.99% | 18,698,252 |
| 2023-06-07 | 2023-06-05 | 0.149 | 123,019,814 | -2,000 | 7.99% | 18,329,952 |
| 2023-05-24 | 2023-05-22 | 0.158 | 123,021,814 | -37,000 | 7.99% | 19,437,447 |
| 2023-05-11 | 2023-05-09 | 0.180 | 123,058,814 | -8,449,000 | 8.00% | 22,150,587 |
| 2023-05-10 | 2023-05-08 | 0.180 | 131,507,814 | -5,000 | 8.55% | 23,671,407 |
| 2023-05-09 | 2023-05-05 | 0.165 | 131,512,814 | -4,000 | 8.55% | 21,699,614 |
| 2023-05-08 | 2023-05-04 | 0.165 | 131,516,814 | -6,000 | 8.55% | 21,700,274 |
| 2023-05-05 | 2023-05-03 | 0.164 | 131,522,814 | -18,000 | 8.55% | 21,569,741 |
| 2023-05-03 | 2023-04-28 | 0.170 | 131,540,814 | -109,000 | 8.55% | 22,361,938 |
| 2023-05-02 | 2023-04-27 | 0.168 | 131,649,814 | -34,000 | 8.56% | 22,117,169 |
| 2023-04-28 | 2023-04-26 | 0.169 | 131,683,814 | -193,000 | 8.56% | 22,254,565 |
| 2023-04-27 | 2023-04-25 | 0.168 | 131,876,814 | -13,000 | 8.57% | 22,155,305 |
| 2023-04-25 | 2023-04-21 | 0.169 | 131,889,814 | -14,000 | 8.57% | 22,289,379 |
| 2023-04-24 | 2023-04-20 | 0.169 | 131,903,814 | -12,000 | 8.57% | 22,291,745 |
| 2023-04-21 | 2023-04-19 | 0.169 | 131,915,814 | -13,000 | 8.57% | 22,293,773 |
| 2023-04-20 | 2023-04-18 | 0.170 | 131,928,814 | -53,000 | 8.57% | 22,427,898 |
| 2023-04-19 | 2023-04-17 | 0.170 | 131,981,814 | -343,000 | 8.58% | 22,436,908 |
| 2023-04-18 | 2023-04-14 | 0.171 | 132,324,814 | -318,000 | 8.60% | 22,627,543 |
| 2023-04-17 | 2023-04-13 | 0.179 | 132,642,814 | +459,000 | 8.62% | 23,743,064 |
| 2023-04-14 | 2023-04-12 | 0.187 | 132,183,814 | -203,000 | 8.59% | 24,718,373 |
| 2023-04-13 | 2023-04-11 | 0.195 | 132,386,814 | -241,000 | 8.60% | 25,815,429 |
| 2023-04-12 | 2023-04-06 | 0.191 | 132,627,814 | -89,000 | 8.62% | 25,331,912 |
| 2023-04-11 | 2023-04-04 | 0.192 | 132,716,814 | -98,000 | 8.62% | 25,481,628 |
| 2023-04-06 | 2023-04-03 | 0.192 | 132,814,814 | -189,000 | 8.63% | 25,500,444 |
| 2023-04-04 | 2023-03-31 | 0.192 | 133,003,814 | -25,000 | 8.64% | 25,536,732 |
| 2023-04-03 | 2023-03-30 | 0.198 | 133,028,814 | -114,000 | 8.64% | 26,339,705 |
| 2023-03-31 | 2023-03-29 | 0.200 | 133,142,814 | -109,000 | 8.65% | 26,628,563 |
| 2023-03-30 | 2023-03-28 | 0.200 | 133,251,814 | -24,000 | 8.66% | 26,650,363 |
| 2023-03-29 | 2023-03-27 | 0.193 | 133,275,814 | +12,050 | 8.66% | 25,722,232 |
| 2023-03-28 | 2023-03-24 | 0.201 | 133,263,764 | -71,000 | 8.66% | 26,786,017 |
| 2023-03-27 | 2023-03-23 | 0.217 | 133,334,764 | -92,000 | 8.66% | 28,933,644 |
| 2023-03-24 | 2023-03-22 | 0.241 | 133,426,764 | -609,000 | 8.67% | 32,155,850 |
| 2023-03-23 | 2023-03-21 | 0.260 | 134,035,764 | +230,950 | 8.71% | 34,849,299 |
| 2023-03-22 | 2023-03-20 | 0.260 | 133,804,814 | -140,000 | 8.70% | 34,789,252 |
| 2023-03-21 | 2023-03-17 | 0.290 | 133,944,814 | -32,000 | 8.70% | 38,843,996 |
| 2023-03-20 | 2023-03-16 | 0.305 | 133,976,814 | -100,000 | 8.71% | 40,862,928 |
| 2023-03-17 | 2023-03-15 | 0.345 | 134,076,814 | -729,000 | 8.71% | 46,256,501 |
| 2023-03-16 | 2023-03-14 | 0.365 | 134,805,814 | -95,000 | 8.76% | 49,204,122 |
| 2023-03-15 | 2023-03-13 | 0.590 | 134,900,814 | -439,000 | 8.77% | 79,591,480 |
| 2023-02-20 | 2023-02-16 | 0.590 | 135,339,814 | +136,000 | 8.80% | 79,850,490 |
| 2022-06-02 | 2022-05-31 | 0.590 | 135,203,814 | -4,021,000 | 8.79% | 79,770,250 |
| 2022-06-01 | 2022-05-30 | 0.720 | 139,224,814 | -776,000 | 9.05% | 100,241,866 |
| 2022-05-31 | 2022-05-27 | 1.380 | 140,000,814 | -81,000 | 9.10% | 193,201,123 |
| 2022-05-30 | 2022-05-26 | 1.440 | 140,081,814 | -50,000 | 9.10% | 201,717,812 |
| 2022-05-27 | 2022-05-25 | 1.500 | 140,131,814 | -40,000 | 9.11% | 210,197,721 |
| 2022-05-26 | 2022-05-24 | 1.530 | 140,171,814 | -52,000 | 9.11% | 214,462,875 |
| 2022-05-25 | 2022-05-23 | 1.590 | 140,223,814 | +5,000 | 9.11% | 222,955,864 |
| 2022-05-24 | 2022-05-20 | 1.720 | 140,218,814 | +560,000 | 9.11% | 241,176,360 |
| 2022-05-23 | 2022-05-19 | 1.550 | 139,658,814 | -145,000 | 9.08% | 216,471,162 |
| 2022-05-20 | 2022-05-18 | 1.600 | 139,803,814 | +10,000 | 9.09% | 223,686,102 |
| 2022-05-18 | 2022-05-16 | 1.600 | 139,793,814 | +1,000 | 9.08% | 223,670,102 |
| 2022-05-17 | 2022-05-13 | 1.600 | 139,792,814 | -126,000 | 9.08% | 223,668,502 |
| 2022-05-16 | 2022-05-12 | 1.580 | 139,918,814 | -123,000 | 9.09% | 221,071,726 |
| 2022-05-13 | 2022-05-11 | 1.580 | 140,041,814 | -509,000 | 9.10% | 221,266,066 |
| 2022-05-12 | 2022-05-10 | 1.660 | 140,550,814 | +29,000 | 9.13% | 233,314,351 |
| 2022-05-11 | 2022-05-06 | 1.660 | 140,521,814 | -62,000 | 9.13% | 233,266,211 |
| 2022-05-10 | 2022-05-05 | 1.730 | 140,583,814 | -62,000 | 9.14% | 243,209,998 |
| 2022-05-06 | 2022-05-04 | 1.730 | 140,645,814 | -61,000 | 9.14% | 243,317,258 |
| 2022-05-05 | 2022-05-03 | 1.700 | 140,706,814 | -61,000 | 9.14% | 239,201,584 |
| 2022-04-29 | 2022-04-27 | 1.580 | 140,767,814 | +6,000 | 9.15% | 222,413,146 |
| 2022-04-28 | 2022-04-26 | 1.600 | 140,761,814 | -118,000 | 9.15% | 225,218,902 |
| 2022-04-25 | 2022-04-21 | 1.610 | 140,879,814 | -6,000 | 9.16% | 226,816,501 |
| 2022-04-22 | 2022-04-20 | 1.650 | 140,885,814 | -67,000 | 9.16% | 232,461,593 |
| 2022-04-21 | 2022-04-19 | 1.750 | 140,952,814 | +40,000 | 9.16% | 246,667,424 |
| 2022-04-19 | 2022-04-13 | 1.750 | 140,912,814 | +11,000 | 9.16% | 246,597,424 |
| 2022-04-14 | 2022-04-12 | 1.750 | 140,901,814 | +177,000 | 9.16% | 246,578,174 |
| 2022-04-13 | 2022-04-11 | 1.700 | 140,724,814 | -143,000 | 9.15% | 239,232,184 |
| 2022-04-07 | 2022-04-04 | 1.700 | 140,867,814 | +537,000 | 9.15% | 239,475,284 |
| 2022-04-06 | 2022-04-01 | 1.690 | 140,330,814 | -17,000 | 9.12% | 237,159,076 |
| 2022-04-04 | 2022-03-31 | 1.660 | 140,347,814 | -1,000 | 9.12% | 232,977,371 |
| 2022-04-01 | 2022-03-30 | 1.700 | 140,348,814 | -31,000 | 9.12% | 238,592,984 |
| 2022-03-31 | 2022-03-29 | 1.750 | 140,379,814 | +100,000 | 9.12% | 245,664,674 |
| 2022-03-29 | 2022-03-25 | 1.720 | 140,279,814 | +124,000 | 9.12% | 241,281,280 |
| 2022-03-28 | 2022-03-24 | 1.730 | 140,155,814 | +8,000 | 9.11% | 242,469,558 |
| 2022-03-25 | 2022-03-23 | 1.620 | 140,147,814 | -60,000 | 9.11% | 227,039,459 |
| 2022-03-24 | 2022-03-22 | 1.630 | 140,207,814 | +38,000 | 9.11% | 228,538,737 |
| 2022-03-23 | 2022-03-21 | 1.550 | 140,169,814 | +114,000 | 9.11% | 217,263,212 |
| 2022-03-22 | 2022-03-18 | 1.590 | 140,055,814 | +19,012 | 9.10% | 222,688,744 |
| 2022-03-18 | 2022-03-16 | 1.640 | 140,036,802 | -68,000 | 9.10% | 229,660,355 |
| 2022-03-14 | 2022-03-10 | 1.690 | 140,104,802 | +57,000 | 9.10% | 236,777,115 |
| 2022-03-10 | 2022-03-08 | 1.650 | 140,047,802 | +57,000 | 9.10% | 231,078,873 |
| 2022-03-08 | 2022-03-04 | 1.750 | 139,990,802 | -536,000 | 9.10% | 244,983,904 |
| 2022-03-07 | 2022-03-03 | 1.860 | 140,526,802 | +8,000 | 9.13% | 261,379,852 |
| 2022-03-02 | 2022-02-28 | 1.880 | 140,518,802 | +134,000 | 9.13% | 264,175,348 |
| 2022-03-01 | 2022-02-25 | 1.870 | 140,384,802 | +103,000 | 9.12% | 262,519,580 |
| 2022-02-24 | 2022-02-22 | 1.800 | 140,281,802 | +111,560 | 9.12% | 252,507,244 |
| 2022-02-18 | 2022-02-16 | 1.920 | 140,170,242 | +11,000 | 9.11% | 269,126,865 |
| 2022-02-17 | 2022-02-15 | 1.960 | 140,159,242 | +107,000 | 9.11% | 274,712,114 |
| 2022-02-16 | 2022-02-14 | 2.050 | 140,052,242 | +221,000 | 9.10% | 287,107,096 |
| 2022-02-15 | 2022-02-11 | 2.090 | 139,831,242 | +221,000 | 9.09% | 292,247,296 |
| 2022-02-14 | 2022-02-10 | 2.080 | 139,610,242 | +278,000 | 9.07% | 290,389,303 |
| 2022-02-11 | 2022-02-09 | 2.080 | 139,332,242 | +187,000 | 9.05% | 289,811,063 |
| 2022-02-10 | 2022-02-08 | 2.050 | 139,145,242 | +165,000 | 9.04% | 285,247,746 |
| 2022-02-09 | 2022-02-07 | 2.100 | 138,980,242 | +174,068 | 9.03% | 291,858,508 |
| 2022-02-08 | 2022-02-04 | 2.030 | 138,806,174 | +265,000 | 9.02% | 281,776,533 |
| 2022-02-07 | 2022-01-31 | 2.050 | 138,541,174 | +106,000 | 9.00% | 284,009,407 |
| 2022-01-28 | 2022-01-26 | 2.040 | 138,435,174 | -104,000 | 9.00% | 282,407,755 |
| 2022-01-27 | 2022-01-25 | 2.140 | 138,539,174 | +314,306 | 9.00% | 296,473,832 |
| 2022-01-26 | 2022-01-24 | 2.170 | 138,224,868 | +18,000 | 8.98% | 299,947,964 |
| 2022-01-24 | 2022-01-20 | 2.080 | 138,206,868 | +7,000 | 8.98% | 287,470,285 |
| 2022-01-21 | 2022-01-19 | 2.080 | 138,199,868 | -16,000 | 8.98% | 287,455,725 |
| 2022-01-20 | 2022-01-18 | 2.130 | 138,215,868 | +464,000 | 8.98% | 294,399,799 |
| 2022-01-19 | 2022-01-17 | 2.050 | 137,751,868 | -316,306 | 8.95% | 282,391,329 |
| 2022-01-18 | 2022-01-14 | 2.090 | 138,068,174 | +119,000 | 8.97% | 288,562,484 |
| 2022-01-17 | 2022-01-13 | 2.150 | 137,949,174 | +516,000 | 8.96% | 296,590,724 |
| 2022-01-14 | 2022-01-12 | 2.150 | 137,433,174 | +153,000 | 8.93% | 295,481,324 |
| 2022-01-13 | 2022-01-11 | 2.100 | 137,280,174 | +159,000 | 8.92% | 288,288,365 |
| 2022-01-12 | 2022-01-10 | 2.070 | 137,121,174 | +138,000 | 8.91% | 283,840,830 |
| 2022-01-11 | 2022-01-07 | 1.910 | 136,983,174 | +177,731 | 8.90% | 261,637,862 |
| 2022-01-10 | 2022-01-06 | 1.830 | 136,805,443 | +214,988 | 8.89% | 250,353,961 |
| 2022-01-06 | 2022-01-04 | 1.920 | 136,590,455 | +258,000 | 8.88% | 262,253,674 |
| 2022-01-05 | 2022-01-03 | 1.740 | 136,332,455 | +70,000 | 8.86% | 237,218,472 |
| 2022-01-04 | 2021-12-31 | 1.730 | 136,262,455 | -2,000 | 8.86% | 235,734,047 |
| 2021-12-29 | 2021-12-24 | 1.710 | 136,264,455 | +33,000 | 8.86% | 233,012,218 |
| 2021-12-28 | 2021-12-22 | 1.780 | 136,231,455 | +31,000 | 8.85% | 242,491,990 |
| 2021-12-23 | 2021-12-21 | 1.750 | 136,200,455 | -20,000 | 8.85% | 238,350,796 |
| 2021-12-22 | 2021-12-20 | 1.730 | 136,220,455 | -53,000 | 8.85% | 235,661,387 |
| 2021-12-20 | 2021-12-16 | 1.740 | 136,273,455 | -14,000 | 8.86% | 237,115,812 |
| 2021-12-16 | 2021-12-14 | 1.840 | 136,287,455 | -208,000 | 8.86% | 250,768,917 |
| 2021-12-14 | 2021-12-10 | 1.960 | 136,495,455 | -53,000 | 8.87% | 267,531,092 |
| 2021-12-13 | 2021-12-09 | 1.970 | 136,548,455 | -6,000 | 8.87% | 269,000,456 |
| 2021-12-09 | 2021-12-07 | 2.010 | 136,554,455 | +181,000 | 8.87% | 274,474,455 |
| 2021-12-06 | 2021-12-02 | 1.990 | 136,373,455 | -520,000 | 8.86% | 271,383,175 |
| 2021-12-02 | 2021-11-30 | 2.010 | 136,893,455 | -53,000 | 8.90% | 275,155,845 |
| 2021-11-29 | 2021-11-25 | 1.980 | 136,946,455 | +86,000 | 8.90% | 271,153,981 |
| 2021-11-23 | 2021-11-19 | 1.980 | 136,860,455 | -49,000 | 8.89% | 270,983,701 |
| 2021-11-22 | 2021-11-18 | 2.020 | 136,909,455 | -23,000 | 8.90% | 276,557,099 |
| 2021-11-19 | 2021-11-17 | 2.010 | 136,932,455 | +121,000 | 8.90% | 275,234,235 |
| 2021-11-18 | 2021-11-16 | 2.020 | 136,811,455 | +48,000 | 8.89% | 276,359,139 |
| 2021-11-17 | 2021-11-15 | 2.010 | 136,763,455 | +750,000 | 8.89% | 274,894,545 |
| 2021-11-16 | 2021-11-12 | 2.070 | 136,013,455 | +342,000 | 8.84% | 281,547,852 |
| 2021-11-12 | 2021-11-10 | 2.100 | 135,671,455 | -477,831 | 8.82% | 284,910,056 |
| 2021-11-11 | 2021-11-09 | 2.020 | 136,149,286 | +154,209 | 8.85% | 275,021,558 |
| 2021-11-10 | 2021-11-08 | 2.020 | 135,995,077 | -159,000 | 8.84% | 274,710,056 |
| 2021-11-09 | 2021-11-05 | 2.040 | 136,154,077 | -263,000 | 8.85% | 277,754,317 |
| 2021-11-08 | 2021-11-04 | 2.070 | 136,417,077 | -64,000 | 8.87% | 282,383,349 |
| 2021-11-05 | 2021-11-03 | 2.090 | 136,481,077 | +64,000 | 8.87% | 285,245,451 |
| 2021-11-04 | 2021-11-02 | 2.120 | 136,417,077 | -1,000 | 8.87% | 289,204,203 |
| 2021-11-03 | 2021-11-01 | 2.130 | 136,418,077 | -1,000 | 8.87% | 290,570,504 |
| 2021-11-02 | 2021-10-29 | 2.180 | 136,419,077 | +419,000 | 8.87% | 297,393,588 |
| 2021-11-01 | 2021-10-28 | 2.120 | 136,000,077 | -97,000 | 8.84% | 288,320,163 |
| 2021-10-29 | 2021-10-27 | 2.190 | 136,097,077 | -500,000 | 8.84% | 298,052,599 |
| 2021-10-28 | 2021-10-26 | 2.200 | 136,597,077 | -465,560 | 8.88% | 300,513,569 |
| 2021-10-27 | 2021-10-25 | 2.190 | 137,062,637 | -1,167,000 | 8.91% | 300,167,175 |
| 2021-10-26 | 2021-10-22 | 2.300 | 138,229,637 | +176,000 | 8.98% | 317,928,165 |
| 2021-10-25 | 2021-10-21 | 2.520 | 138,053,637 | +6,882,000 | 8.97% | 347,895,165 |
| 2021-10-22 | 2021-10-20 | 2.380 | 131,171,637 | +128,000 | 8.52% | 312,188,496 |
| 2021-10-20 | 2021-10-18 | 2.380 | 131,043,637 | -1,015,000 | 8.52% | 311,883,856 |
| 2021-10-19 | 2021-10-15 | 2.300 | 132,058,637 | +31,000 | 8.58% | 303,734,865 |
| 2021-10-18 | 2021-10-12 | 2.370 | 132,027,637 | -20,000 | 8.58% | 312,905,500 |
| 2021-10-15 | 2021-10-11 | 2.100 | 132,047,637 | -36,000 | 8.58% | 277,300,038 |
| 2021-10-12 | 2021-10-08 | 2.200 | 132,083,637 | +12,381 | 8.58% | 290,584,001 |
| 2021-10-05 | 2021-09-30 | 2.330 | 132,071,256 | +135,000 | 8.58% | 307,726,026 |
| 2021-10-04 | 2021-09-29 | 2.230 | 131,936,256 | -71,000 | 8.57% | 294,217,851 |
| 2021-09-30 | 2021-09-28 | 2.270 | 132,007,256 | +15,000 | 8.58% | 299,656,471 |
| 2021-09-29 | 2021-09-27 | 2.200 | 131,992,256 | +8,000 | 8.58% | 290,382,963 |
| 2021-09-28 | 2021-09-24 | 2.240 | 131,984,256 | +3,203 | 8.58% | 295,644,733 |
| 2021-09-27 | 2021-09-23 | 2.260 | 131,981,053 | +14,000 | 8.58% | 298,277,180 |
| 2021-09-24 | 2021-09-21 | 2.160 | 131,967,053 | +497,000 | 8.58% | 285,048,834 |
| 2021-09-23 | 2021-09-20 | 2.120 | 131,470,053 | +4,000 | 8.54% | 278,716,512 |
| 2021-09-21 | 2021-09-17 | 2.240 | 131,466,053 | -147,000 | 8.54% | 294,483,959 |
| 2021-09-20 | 2021-09-16 | 2.290 | 131,613,053 | +109,000 | 8.55% | 301,393,891 |
| 2021-09-15 | 2021-09-13 | 2.390 | 131,504,053 | +145,000 | 8.55% | 314,294,687 |
| 2021-09-14 | 2021-09-10 | 2.350 | 131,359,053 | -176,000 | 8.54% | 308,693,775 |
| 2021-09-13 | 2021-09-09 | 2.290 | 131,535,053 | +285,038 | 8.55% | 301,215,271 |
| 2021-09-10 | 2021-09-08 | 2.380 | 131,250,015 | +171,000 | 8.53% | 312,375,036 |
| 2021-09-09 | 2021-09-07 | 2.370 | 131,079,015 | +76,000 | 8.52% | 310,657,266 |
| 2021-09-08 | 2021-09-06 | 2.450 | 131,003,015 | +75,000 | 8.51% | 320,957,387 |
| 2021-09-07 | 2021-09-03 | 2.550 | 130,928,015 | -366,000 | 8.51% | 333,866,438 |
| 2021-09-06 | 2021-09-02 | 2.480 | 131,294,015 | -350,000 | 8.53% | 325,609,157 |
| 2021-09-03 | 2021-09-01 | 2.490 | 131,644,015 | -246,000 | 8.55% | 327,793,597 |
| 2021-09-02 | 2021-08-31 | 2.540 | 131,890,015 | +246,000 | 8.57% | 335,000,638 |
| 2021-09-01 | 2021-08-30 | 2.640 | 131,644,015 | -15,000 | 8.55% | 347,540,200 |
| 2021-08-31 | 2021-08-27 | 2.630 | 131,659,015 | -13,000 | 8.56% | 346,263,209 |
| 2021-08-30 | 2021-08-26 | 2.540 | 131,672,015 | -10,000 | 8.56% | 334,446,918 |
| 2021-08-27 | 2021-08-25 | 2.450 | 131,682,015 | +1,910,000 | 8.56% | 322,620,937 |
| 2021-08-25 | 2021-08-23 | 2.380 | 129,772,015 | -13,000 | 8.43% | 308,857,396 |
| 2021-08-23 | 2021-08-19 | 2.320 | 129,785,015 | +10,000 | 8.43% | 301,101,235 |
| 2021-08-17 | 2021-08-13 | 2.390 | 129,775,015 | -13,000 | 8.43% | 310,162,286 |
| 2021-08-16 | 2021-08-12 | 2.430 | 129,788,015 | +41,000 | 8.43% | 315,384,876 |
| 2021-08-13 | 2021-08-11 | 2.440 | 129,747,015 | +11,000 | 8.43% | 316,582,717 |
| 2021-08-12 | 2021-08-10 | 2.410 | 129,736,015 | +10,000 | 8.43% | 312,663,796 |
| 2021-08-11 | 2021-08-09 | 2.420 | 129,726,015 | -37,000 | 8.43% | 313,936,956 |
| 2021-08-04 | 2021-08-02 | 2.640 | 129,763,015 | -47,000 | 8.43% | 342,574,360 |
| 2021-08-03 | 2021-07-30 | 2.630 | 129,810,015 | -129,000 | 8.44% | 341,400,339 |
| 2021-08-02 | 2021-07-29 | 2.500 | 129,939,015 | -140,000 | 8.44% | 324,847,538 |
| 2021-07-30 | 2021-07-28 | 2.400 | 130,079,015 | -165,000 | 8.45% | 312,189,636 |
| 2021-07-29 | 2021-07-27 | 2.310 | 130,244,015 | +56,000 | 8.46% | 300,863,675 |
| 2021-07-28 | 2021-07-26 | 2.280 | 130,188,015 | -159,000 | 8.46% | 296,828,674 |
| 2021-07-27 | 2021-07-23 | 2.290 | 130,347,015 | +1,073,000 | 8.47% | 298,494,664 |
| 2021-07-26 | 2021-07-22 | 2.250 | 129,274,015 | +837,000 | 8.40% | 290,866,534 |
| 2021-07-23 | 2021-07-21 | 2.160 | 128,437,015 | +2,137,000 | 8.35% | 277,423,952 |
| 2021-07-22 | 2021-07-20 | 2.150 | 126,300,015 | +1,509,874 | 8.21% | 271,545,032 |
| 2021-07-21 | 2021-07-19 | 2.150 | 124,790,141 | +937,000 | 8.11% | 268,298,803 |
| 2021-07-20 | 2021-07-16 | 2.160 | 123,853,141 | +2,000 | 8.05% | 267,522,785 |
| 2021-07-19 | 2021-07-15 | 2.150 | 123,851,141 | +10,000 | 8.05% | 266,279,953 |
| 2021-07-15 | 2021-07-13 | 2.200 | 123,841,141 | -10,000 | 8.05% | 272,450,510 |
| 2021-07-14 | 2021-07-12 | 2.150 | 123,851,141 | +114,000 | 8.05% | 266,279,953 |
| 2021-07-13 | 2021-07-09 | 2.120 | 123,737,141 | +1,435,000 | 8.04% | 262,322,739 |
| 2021-07-12 | 2021-07-08 | 2.120 | 122,302,141 | +1,535,000 | 7.95% | 259,280,539 |
| 2021-07-09 | 2021-07-07 | 2.100 | 120,767,141 | +749,000 | 7.85% | 253,610,996 |
| 2021-07-07 | 2021-07-05 | 2.120 | 120,018,141 | +800,000 | 7.80% | 254,438,459 |
| 2021-07-06 | 2021-07-02 | 2.150 | 119,218,141 | +2,513,000 | 7.75% | 256,319,003 |
| 2021-07-05 | 2021-06-30 | 2.220 | 116,705,141 | +535,000 | 7.58% | 259,085,413 |
| 2021-07-02 | 2021-06-29 | 2.090 | 116,170,141 | +408,000 | 7.55% | 242,795,595 |
| 2021-06-30 | 2021-06-28 | 2.060 | 115,762,141 | -149,000 | 7.52% | 238,470,010 |
| 2021-06-29 | 2021-06-25 | 2.060 | 115,911,141 | +1,165,000 | 7.53% | 238,776,950 |
| 2021-06-28 | 2021-06-24 | 2.020 | 114,746,141 | +3,293,000 | 7.46% | 231,787,205 |
| 2021-06-25 | 2021-06-23 | 2.541 | 111,453,141 | +4,000 | 7.24% | 283,212,967 |
| 2021-06-24 | 2021-06-22 | 2.552 | 111,449,141 | +12,301,763 | 7.24% | 284,455,912 |
| 2021-06-23 | 2021-06-21 | 2.564 | 99,147,378 | +26,682 | 7.24% | 254,172,442 |
| 2021-06-18 | 2021-06-16 | 2.541 | 99,120,696 | -208,285 | 7.24% | 251,875,058 |
| 2021-06-17 | 2021-06-15 | 2.609 | 99,328,981 | +193,885 | 7.26% | 259,105,330 |
| 2021-06-16 | 2021-06-11 | 2.552 | 99,135,096 | -4,447 | 7.24% | 253,026,303 |
| 2021-06-15 | 2021-06-10 | 2.541 | 99,139,543 | -44,469 | 7.24% | 251,922,950 |
| 2021-06-11 | 2021-06-09 | 2.530 | 99,184,012 | -19,566 | 7.25% | 250,920,747 |
| 2021-06-10 | 2021-06-08 | 2.519 | 99,203,578 | -74,708 | 7.25% | 249,854,823 |
| 2021-06-09 | 2021-06-07 | 2.530 | 99,278,286 | -68,483 | 7.25% | 251,159,246 |
| 2021-06-08 | 2021-06-04 | 2.575 | 99,346,769 | -192,995 | 7.26% | 255,800,631 |
| 2021-06-07 | 2021-06-03 | 2.564 | 99,539,764 | +109,394 | 7.27% | 255,178,356 |
| 2021-06-04 | 2021-06-02 | 2.586 | 99,430,370 | +77,376 | 7.27% | 257,133,862 |
| 2021-06-03 | 2021-06-01 | 2.609 | 99,352,994 | -96,053 | 7.26% | 259,167,969 |
| 2021-06-02 | 2021-05-31 | 2.564 | 99,449,047 | +140,522 | 7.27% | 254,945,796 |
| 2021-06-01 | 2021-05-28 | 2.552 | 99,308,525 | +205,447 | 7.26% | 253,468,953 |
| 2021-05-31 | 2021-05-27 | 2.575 | 99,103,078 | -175,720 | 7.24% | 255,173,169 |
| 2021-05-28 | 2021-05-26 | 2.620 | 99,278,798 | +120,289 | 7.25% | 260,090,694 |
| 2021-05-27 | 2021-05-25 | 2.552 | 99,158,509 | +6,226 | 7.25% | 253,086,061 |
| 2021-05-26 | 2021-05-24 | 2.586 | 99,152,283 | +54,252 | 7.24% | 256,414,710 |
| 2021-05-25 | 2021-05-21 | 2.530 | 99,098,031 | +10,416 | 7.24% | 250,703,228 |
| 2021-05-24 | 2021-05-20 | 2.507 | 99,087,615 | +133,407 | 7.24% | 248,448,638 |
| 2021-05-21 | 2021-05-18 | 2.575 | 98,954,208 | -339,743 | 7.23% | 254,789,855 |
| 2021-05-20 | 2021-05-17 | 2.485 | 99,293,951 | +78,114 | 7.26% | 246,733,118 |
| 2021-05-18 | 2021-05-14 | 2.496 | 99,215,837 | +3,243 | 7.25% | 247,654,576 |
| 2021-05-17 | 2021-05-13 | 2.507 | 99,212,594 | -110,059 | 7.25% | 248,762,006 |
| 2021-05-13 | 2021-05-11 | 2.507 | 99,322,653 | -204,558 | 7.26% | 249,037,963 |
| 2021-05-12 | 2021-05-10 | 2.519 | 99,527,211 | -234,796 | 7.27% | 250,669,927 |
| 2021-05-10 | 2021-05-06 | 2.530 | 99,762,007 | -294,385 | 7.29% | 252,382,988 |
| 2021-05-07 | 2021-05-05 | 2.564 | 100,056,392 | +233,018 | 7.31% | 256,502,774 |
| 2021-05-06 | 2021-05-04 | 2.541 | 99,823,374 | -196,554 | 7.29% | 253,660,629 |
| 2021-05-03 | 2021-04-29 | 2.575 | 100,019,928 | -28,460 | 7.31% | 257,533,898 |
| 2021-04-30 | 2021-04-28 | 2.564 | 100,048,388 | -17,787 | 7.31% | 256,482,256 |
| 2021-04-28 | 2021-04-26 | 2.586 | 100,066,175 | +38,243 | 7.31% | 258,778,098 |
| 2021-04-26 | 2021-04-22 | 2.586 | 100,027,932 | +83,602 | 7.31% | 258,679,199 |
| 2021-04-21 | 2021-04-19 | 2.564 | 99,944,330 | +35,575 | 7.30% | 256,215,494 |
| 2021-04-20 | 2021-04-16 | 2.597 | 99,908,755 | +106,726 | 7.30% | 259,494,351 |
| 2021-04-14 | 2021-04-12 | 2.519 | 99,802,029 | -110,781 | 7.29% | 251,362,085 |
| 2021-04-13 | 2021-04-09 | 2.586 | 99,912,810 | -33,796 | 7.30% | 258,381,486 |
| 2021-04-12 | 2021-04-08 | 2.586 | 99,946,606 | +77,376 | 7.30% | 258,468,885 |
| 2021-04-09 | 2021-04-07 | 2.575 | 99,869,230 | +39,133 | 7.30% | 257,145,877 |
| 2021-04-08 | 2021-04-01 | 2.597 | 99,830,097 | +21,345 | 7.29% | 259,290,052 |
| 2021-04-07 | 2021-03-31 | 2.586 | 99,808,752 | -28,460 | 7.29% | 258,112,385 |
| 2021-04-01 | 2021-03-30 | 2.597 | 99,837,212 | -5,337 | 7.29% | 259,308,532 |
| 2021-03-31 | 2021-03-29 | 2.530 | 99,842,549 | -121,845 | 7.30% | 252,586,747 |
| 2021-03-29 | 2021-03-25 | 2.474 | 99,964,394 | +26,682 | 7.30% | 247,275,108 |
| 2021-03-26 | 2021-03-24 | 2.564 | 99,937,712 | +107,615 | 7.30% | 256,198,529 |
| 2021-03-24 | 2021-03-22 | 2.519 | 99,830,097 | +112,951 | 7.29% | 251,432,778 |
| 2021-03-22 | 2021-03-18 | 2.541 | 99,717,146 | -10,672 | 7.29% | 253,390,694 |
| 2021-03-19 | 2021-03-17 | 2.485 | 99,727,818 | -94,275 | 7.29% | 247,811,224 |
| 2021-03-18 | 2021-03-16 | 2.519 | 99,822,093 | +61,367 | 7.29% | 251,412,619 |
| 2021-03-17 | 2021-03-15 | 2.530 | 99,760,726 | +128,961 | 7.29% | 252,379,747 |
| 2021-03-16 | 2021-03-12 | 2.530 | 99,631,765 | +71,150 | 7.28% | 252,053,495 |
| 2021-03-15 | 2021-03-11 | 2.384 | 99,560,615 | +7,115 | 7.27% | 237,320,805 |
| 2021-03-10 | 2021-03-08 | 2.440 | 99,553,500 | -10,672 | 7.27% | 242,900,634 |
| 2021-03-09 | 2021-03-05 | 2.440 | 99,564,172 | +4,446 | 7.27% | 242,926,673 |
| 2021-03-08 | 2021-03-04 | 2.575 | 99,559,726 | +102,279 | 7.27% | 256,348,958 |
| 2021-03-05 | 2021-03-03 | 2.541 | 99,457,447 | +3,558 | 7.27% | 252,730,774 |
| 2021-03-02 | 2021-02-26 | 2.800 | 99,453,889 | +106,725 | 7.27% | 278,441,201 |
| 2021-03-01 | 2021-02-25 | 2.699 | 99,347,164 | +84,492 | 7.26% | 268,089,063 |
| 2021-02-26 | 2021-02-24 | 2.597 | 99,262,672 | +170,761 | 7.25% | 257,816,271 |
| 2021-02-25 | 2021-02-23 | 2.620 | 99,091,911 | -13,341 | 7.24% | 259,601,087 |
| 2021-02-22 | 2021-02-18 | 2.586 | 99,105,252 | +168,982 | 7.24% | 256,293,085 |
| 2021-02-18 | 2021-02-16 | 2.676 | 98,936,270 | +10,673 | 7.23% | 264,755,427 |
| 2021-02-17 | 2021-02-11 | 2.665 | 98,925,597 | +5,336 | 7.23% | 263,614,568 |
| 2021-02-05 | 2021-02-03 | 2.609 | 98,920,261 | +1,779 | 7.23% | 258,039,160 |
| 2021-02-04 | 2021-02-02 | 2.620 | 98,918,482 | +8,894 | 7.23% | 259,146,738 |
| 2021-02-03 | 2021-02-01 | 2.609 | 98,909,588 | +7,115 | 7.23% | 258,011,319 |
| 2021-02-01 | 2021-01-28 | 2.699 | 98,902,473 | +79,155 | 7.23% | 266,889,061 |
| 2021-01-29 | 2021-01-27 | 2.642 | 98,823,318 | +64,035 | 7.22% | 261,119,722 |
| 2021-01-28 | 2021-01-26 | 2.575 | 98,759,283 | -17,788 | 7.22% | 254,287,957 |
| 2021-01-27 | 2021-01-25 | 2.620 | 98,777,071 | +72,930 | 7.22% | 258,776,269 |
| 2021-01-26 | 2021-01-22 | 2.575 | 98,704,141 | -79,155 | 7.21% | 254,145,976 |
| 2021-01-25 | 2021-01-21 | 2.699 | 98,783,296 | +1,778 | 7.22% | 266,567,461 |
| 2021-01-22 | 2021-01-20 | 2.496 | 98,781,518 | -62,256 | 7.22% | 246,570,464 |
| 2021-01-21 | 2021-01-19 | 2.440 | 98,843,774 | +2,668 | 7.22% | 241,168,973 |
| 2021-01-19 | 2021-01-15 | 2.361 | 98,841,106 | +44,469 | 7.22% | 233,383,029 |
| 2021-01-18 | 2021-01-14 | 2.327 | 98,796,637 | -244,813 | 7.22% | 229,945,486 |
| 2021-01-15 | 2021-01-13 | 2.372 | 99,041,450 | +8,005 | 7.24% | 234,969,681 |
| 2021-01-12 | 2021-01-08 | 2.406 | 99,033,445 | -254,363 | 7.24% | 238,291,221 |
| 2021-01-11 | 2021-01-07 | 2.384 | 99,287,808 | -890 | 7.25% | 236,670,520 |
| 2021-01-08 | 2021-01-06 | 2.395 | 99,288,698 | +119,177 | 7.25% | 237,789,022 |
| 2021-01-07 | 2021-01-05 | 2.451 | 99,169,521 | -190,327 | 7.25% | 243,078,804 |
| 2021-01-06 | 2021-01-04 | 2.462 | 99,359,848 | +223,235 | 7.26% | 244,662,503 |
| 2021-01-05 | 2020-12-31 | 2.586 | 99,136,613 | +22,234 | 7.24% | 256,374,186 |
| 2020-12-29 | 2020-12-24 | 2.384 | 99,114,379 | +7,115 | 7.24% | 236,257,121 |
| 2020-12-28 | 2020-12-22 | 2.406 | 99,107,264 | -13,341 | 7.24% | 238,468,842 |
| 2020-12-22 | 2020-12-18 | 2.406 | 99,120,605 | -50,694 | 7.24% | 238,500,942 |
| 2020-12-21 | 2020-12-17 | 2.395 | 99,171,299 | +5,336 | 7.25% | 237,507,860 |
| 2020-12-18 | 2020-12-16 | 2.372 | 99,165,963 | +185,881 | 7.25% | 235,265,080 |
| 2020-12-17 | 2020-12-15 | 2.316 | 98,980,082 | +8,893 | 7.23% | 229,259,537 |
| 2020-12-16 | 2020-12-14 | 2.327 | 98,971,189 | +12,452 | 7.23% | 230,351,749 |
| 2020-12-15 | 2020-12-11 | 2.384 | 98,958,737 | +28,460 | 7.23% | 235,886,120 |
| 2020-12-14 | 2020-12-10 | 2.372 | 98,930,277 | +27,571 | 7.94% | 234,705,930 |
| 2020-12-11 | 2020-12-09 | 2.361 | 98,902,706 | -234,797 | 7.94% | 233,528,479 |
| 2020-12-10 | 2020-12-08 | 2.361 | 99,137,503 | +58,699 | 7.96% | 234,082,880 |
| 2020-12-09 | 2020-12-07 | 2.384 | 99,078,804 | +153,863 | 7.96% | 236,172,321 |
| 2020-12-08 | 2020-12-04 | 2.339 | 98,924,941 | +168,982 | 7.94% | 231,356,399 |
| 2020-12-07 | 2020-12-03 | 2.350 | 98,755,959 | +82,713 | 7.93% | 232,071,590 |
| 2020-12-02 | 2020-11-30 | 2.327 | 98,673,246 | +46,248 | 7.92% | 229,658,298 |
| 2020-12-01 | 2020-11-27 | 2.350 | 98,626,998 | +8,893 | 7.92% | 231,768,538 |
| 2020-11-26 | 2020-11-24 | 2.316 | 98,618,105 | -10,672 | 7.92% | 228,421,119 |
| 2020-11-17 | 2020-11-13 | 2.339 | 98,628,777 | -87,159 | 7.92% | 230,663,759 |
| 2020-11-16 | 2020-11-12 | 2.372 | 98,715,936 | -83,602 | 7.93% | 234,197,419 |
| 2020-11-13 | 2020-11-11 | 2.350 | 98,799,538 | -5,337 | 7.93% | 232,173,999 |
| 2020-11-12 | 2020-11-10 | 2.350 | 98,804,875 | -10,672 | 7.93% | 232,186,541 |
| 2020-11-11 | 2020-11-09 | 2.361 | 98,815,547 | -33,797 | 7.94% | 233,322,680 |
| 2020-11-06 | 2020-11-04 | 2.350 | 98,849,344 | +231,239 | 7.94% | 232,291,041 |
| 2020-11-05 | 2020-11-03 | 2.339 | 98,618,105 | +8,894 | 7.92% | 230,638,800 |
| 2020-11-04 | 2020-11-02 | 2.395 | 98,609,211 | -19,566 | 7.92% | 236,161,701 |
| 2020-11-03 | 2020-10-30 | 2.372 | 98,628,777 | -1,779 | 7.92% | 233,990,640 |
| 2020-11-02 | 2020-10-29 | 2.361 | 98,630,556 | -5,336 | 7.92% | 232,885,880 |
| 2020-10-30 | 2020-10-28 | 2.350 | 98,635,892 | +355,752 | 7.92% | 231,789,439 |
| 2020-10-28 | 2020-10-23 | 2.361 | 98,280,140 | +34,686 | 7.89% | 232,058,480 |
| 2020-10-27 | 2020-10-22 | 2.372 | 98,245,454 | -4,571,416 | 7.89% | 233,081,230 |
| 2020-10-23 | 2020-10-21 | 2.429 | 102,816,870 | -123,419 | 8.26% | 249,706,882 |
| 2020-10-22 | 2020-10-20 | 2.384 | 102,940,289 | -1,778 | 8.27% | 245,376,872 |
| 2020-10-21 | 2020-10-19 | 2.350 | 102,942,067 | -8,005 | 8.27% | 241,908,736 |
| 2020-10-19 | 2020-10-15 | 2.294 | 102,950,072 | -6,225 | 8.27% | 236,139,807 |
| 2020-10-09 | 2020-10-07 | 2.305 | 102,956,297 | +46,247 | 8.27% | 237,311,703 |
| 2020-10-07 | 2020-10-05 | 2.361 | 102,910,050 | -90,716 | 8.26% | 242,990,596 |
| 2020-10-06 | 2020-09-30 | 2.350 | 103,000,766 | -8,005 | 8.27% | 242,046,676 |
| 2020-10-05 | 2020-09-29 | 2.294 | 103,008,771 | -26,681 | 8.27% | 236,274,447 |
| 2020-09-30 | 2020-09-28 | 2.260 | 103,035,452 | -30,239 | 8.27% | 232,860,122 |
| 2020-09-29 | 2020-09-25 | 2.260 | 103,065,691 | -16,009 | 8.28% | 232,928,462 |
| 2020-09-28 | 2020-09-24 | 2.271 | 103,081,700 | -287,270 | 8.28% | 234,123,670 |
| 2020-09-25 | 2020-09-23 | 2.271 | 103,368,970 | -14,230 | 8.30% | 234,776,130 |
| 2020-09-24 | 2020-09-22 | 2.294 | 103,383,200 | +45,358 | 8.30% | 237,133,286 |
| 2020-09-22 | 2020-09-18 | 2.327 | 103,337,842 | -7,115 | 8.30% | 240,514,971 |
| 2020-09-21 | 2020-09-17 | 2.327 | 103,344,957 | +17,788 | 8.30% | 240,531,531 |
| 2020-09-18 | 2020-09-16 | 2.305 | 103,327,169 | -50,695 | 8.30% | 238,166,554 |
| 2020-09-17 | 2020-09-15 | 2.339 | 103,377,864 | -19,566 | 8.30% | 241,770,479 |
| 2020-09-16 | 2020-09-14 | 2.350 | 103,397,430 | -17,788 | 8.30% | 242,978,816 |
| 2020-09-14 | 2020-09-10 | 2.282 | 103,415,218 | +87,160 | 8.30% | 236,043,949 |
| 2020-09-11 | 2020-09-09 | 2.339 | 103,328,058 | -89,590 | 8.30% | 241,653,998 |
| 2020-09-10 | 2020-09-08 | 2.327 | 103,417,648 | +6,225 | 8.30% | 240,700,717 |
| 2020-09-09 | 2020-09-07 | 2.316 | 103,411,423 | +270,372 | 8.30% | 239,523,493 |
| 2020-09-08 | 2020-09-04 | 2.316 | 103,141,051 | +23,124 | 8.28% | 238,897,252 |
| 2020-09-07 | 2020-09-03 | 2.339 | 103,117,927 | -8,005 | 8.28% | 241,162,563 |
| 2020-09-02 | 2020-08-31 | 2.305 | 103,125,932 | +315,730 | 8.28% | 237,702,708 |
| 2020-08-24 | 2020-08-20 | 2.249 | 102,810,202 | -49,805 | 8.26% | 231,195,081 |
| 2020-08-17 | 2020-08-13 | 2.305 | 102,860,007 | -8,894 | 8.26% | 237,089,757 |
| 2020-08-14 | 2020-08-12 | 2.294 | 102,868,901 | -5,336 | 8.26% | 235,953,622 |
| 2020-08-12 | 2020-08-10 | 2.260 | 102,874,237 | -8,894 | 8.26% | 232,495,776 |
| 2020-08-11 | 2020-08-07 | 2.271 | 102,883,131 | -7,115 | 8.26% | 233,672,671 |
| 2020-08-10 | 2020-08-06 | 2.249 | 102,890,246 | -248,787 | 8.26% | 231,375,081 |
| 2020-08-07 | 2020-08-05 | 2.204 | 103,139,033 | -219,677 | 8.28% | 227,295,851 |
| 2020-08-06 | 2020-08-04 | 2.260 | 103,358,710 | -76,487 | 8.30% | 233,590,685 |
| 2020-08-05 | 2020-08-03 | 2.249 | 103,435,197 | -37,354 | 8.31% | 232,600,543 |
| 2020-08-04 | 2020-07-31 | 2.305 | 103,472,551 | -46,248 | 8.31% | 238,501,656 |
| 2020-08-03 | 2020-07-30 | 2.249 | 103,518,799 | -42,690 | 8.31% | 232,788,543 |
| 2020-07-31 | 2020-07-29 | 2.226 | 103,561,489 | -4,447 | 8.32% | 230,555,697 |
| 2020-07-30 | 2020-07-28 | 2.260 | 103,565,936 | -42,690 | 8.32% | 234,059,015 |
| 2020-07-29 | 2020-07-27 | 2.249 | 103,608,626 | -22,234 | 8.32% | 232,990,542 |
| 2020-07-28 | 2020-07-24 | 2.294 | 103,630,860 | -155,642 | 8.32% | 237,701,352 |
| 2020-07-27 | 2020-07-23 | 2.294 | 103,786,502 | -44,469 | 8.33% | 238,058,353 |
| 2020-07-24 | 2020-07-22 | 2.249 | 103,830,971 | -25,792 | 8.34% | 233,490,542 |
| 2020-07-23 | 2020-07-21 | 2.327 | 103,856,763 | -240,133 | 8.34% | 241,722,741 |
| 2020-07-21 | 2020-07-17 | 2.305 | 104,096,896 | -3,557 | 8.36% | 239,940,756 |
| 2020-07-20 | 2020-07-16 | 2.305 | 104,100,453 | +13,340 | 8.36% | 239,948,955 |
| 2020-07-17 | 2020-07-15 | 2.271 | 104,087,113 | +11,562 | 8.36% | 236,407,208 |
| 2020-07-16 | 2020-07-14 | 2.249 | 104,075,551 | +890 | 8.36% | 234,040,543 |
| 2020-07-15 | 2020-07-13 | 2.294 | 104,074,661 | -6,226 | 8.36% | 238,719,312 |
| 2020-07-14 | 2020-07-10 | 2.294 | 104,080,887 | -154,752 | 8.36% | 238,733,593 |
| 2020-07-13 | 2020-07-09 | 2.260 | 104,235,639 | -68,483 | 8.37% | 235,572,544 |
| 2020-07-10 | 2020-07-08 | 2.305 | 104,304,122 | -1,482,597 | 8.38% | 240,418,407 |
| 2020-07-09 | 2020-07-07 | 2.361 | 105,786,719 | -571,872 | 8.49% | 249,782,969 |
| 2020-07-08 | 2020-07-06 | 2.350 | 106,358,591 | -96,053 | 8.54% | 249,937,397 |
| 2020-07-07 | 2020-07-03 | 2.350 | 106,454,644 | -16,009 | 8.55% | 250,163,117 |
| 2020-07-06 | 2020-07-02 | 2.327 | 106,470,653 | -154,752 | 8.55% | 247,806,472 |
| 2020-07-03 | 2020-06-30 | 2.485 | 106,625,405 | -185,880 | 8.56% | 264,950,870 |
| 2020-07-02 | 2020-06-29 | 2.372 | 106,811,285 | -8,894 | 8.58% | 253,403,131 |
| 2020-06-30 | 2020-06-26 | 2.361 | 106,820,179 | -23,124 | 8.58% | 252,223,169 |
| 2020-06-29 | 2020-06-24 | 2.395 | 106,843,303 | -1,779 | 8.58% | 255,881,737 |
| 2020-06-23 | 2020-06-19 | 2.361 | 106,845,082 | +276,828 | 8.58% | 252,281,970 |
| 2020-06-18 | 2020-06-16 | 2.305 | 106,568,254 | -9,783 | 8.56% | 245,637,175 |
| 2020-06-17 | 2020-06-15 | 2.305 | 106,578,037 | -20,456 | 8.56% | 245,659,724 |
| 2020-06-09 | 2020-06-05 | 2.271 | 106,598,493 | -18,677 | 8.56% | 242,111,164 |
| 2020-06-08 | 2020-06-04 | 2.260 | 106,617,170 | -18,677 | 8.56% | 240,954,804 |
| 2020-06-05 | 2020-06-03 | 2.249 | 106,635,847 | +58,699 | 8.56% | 239,798,024 |
| 2020-06-01 | 2020-05-28 | 2.193 | 106,577,148 | +1,779 | 8.56% | 233,674,374 |
| 2020-05-29 | 2020-05-27 | 2.688 | 106,575,369 | -299,952 | 8.56% | 286,472,606 |
| 2020-05-28 | 2020-05-26 | 2.739 | 106,875,321 | +12,002,084 | 8.58% | 292,699,228 |
| 2020-05-27 | 2020-05-25 | 2.713 | 94,873,237 | -54,420 | 8.59% | 257,423,319 |
| 2020-05-25 | 2020-05-21 | 2.751 | 94,927,657 | -9,465 | 8.60% | 261,181,787 |
| 2020-05-22 | 2020-05-20 | 2.815 | 94,937,122 | +209,856 | 8.60% | 267,226,442 |
| 2020-05-21 | 2020-05-19 | 2.789 | 94,727,266 | -8,676 | 8.58% | 264,233,622 |
| 2020-05-20 | 2020-05-18 | 2.777 | 94,735,942 | +42,590 | 8.58% | 263,056,651 |
| 2020-05-19 | 2020-05-15 | 2.815 | 94,693,352 | -111,207 | 8.57% | 266,540,285 |
| 2020-05-18 | 2020-05-14 | 2.891 | 94,804,559 | -9,464 | 8.58% | 274,065,559 |
| 2020-05-15 | 2020-05-13 | 2.853 | 94,814,023 | -14,196 | 8.59% | 270,486,432 |
| 2020-05-14 | 2020-05-12 | 2.853 | 94,828,219 | -62,307 | 8.59% | 270,526,931 |
| 2020-05-12 | 2020-05-08 | 2.904 | 94,890,526 | +6,309 | 8.59% | 275,517,209 |
| 2020-05-11 | 2020-05-07 | 2.878 | 94,884,217 | -4,732 | 8.59% | 273,092,786 |
| 2020-05-07 | 2020-05-05 | 2.789 | 94,888,949 | +1,577 | 8.59% | 264,684,622 |
| 2020-05-06 | 2020-05-04 | 2.865 | 94,887,372 | -33,125 | 8.59% | 271,898,775 |
| 2020-05-05 | 2020-04-29 | 2.878 | 94,920,497 | -26,815 | 8.60% | 273,197,206 |
| 2020-04-29 | 2020-04-27 | 2.827 | 94,947,312 | -244,496 | 8.60% | 268,458,977 |
| 2020-04-27 | 2020-04-23 | 2.891 | 95,191,808 | -2,366 | 8.62% | 275,185,037 |
| 2020-04-24 | 2020-04-22 | 2.865 | 95,194,174 | +5,521 | 8.62% | 272,777,913 |
| 2020-04-22 | 2020-04-20 | 2.942 | 95,188,653 | +47,321 | 8.62% | 280,003,564 |
| 2020-04-20 | 2020-04-16 | 2.789 | 95,141,332 | -36,280 | 8.62% | 265,388,623 |
| 2020-04-16 | 2020-04-14 | 2.916 | 95,177,612 | +22,084 | 8.62% | 277,557,543 |
| 2020-04-14 | 2020-04-08 | 2.942 | 95,155,528 | +54,420 | 8.62% | 279,906,125 |
| 2020-04-09 | 2020-04-07 | 2.942 | 95,101,108 | -5,521 | 8.61% | 279,746,045 |
| 2020-04-07 | 2020-04-03 | 2.827 | 95,106,629 | +215,204 | 8.61% | 268,909,438 |
| 2020-04-06 | 2020-04-02 | 2.764 | 94,891,425 | -3,943 | 8.59% | 262,285,242 |
| 2020-04-03 | 2020-04-01 | 2.701 | 94,895,368 | +10,253 | 8.59% | 256,280,175 |
| 2020-04-02 | 2020-03-31 | 2.713 | 94,885,115 | +3,943 | 8.59% | 257,455,548 |
| 2020-03-30 | 2020-03-26 | 2.675 | 94,881,172 | +38,206 | 8.59% | 253,835,809 |
| 2020-03-27 | 2020-03-25 | 2.726 | 94,842,966 | +7,887 | 8.59% | 258,543,712 |
| 2020-03-26 | 2020-03-24 | 2.713 | 94,835,079 | -47,321 | 8.59% | 257,319,783 |
| 2020-03-25 | 2020-03-23 | 2.675 | 94,882,400 | -1,003,901 | 8.59% | 253,839,095 |
| 2020-03-24 | 2020-03-20 | 2.764 | 95,886,301 | -11,041 | 8.68% | 265,035,136 |
| 2020-03-23 | 2020-03-19 | 2.599 | 95,897,342 | -4,733 | 8.68% | 249,258,986 |
| 2020-03-19 | 2020-03-17 | 2.726 | 95,902,075 | -40,223 | 8.68% | 261,430,863 |
| 2020-03-18 | 2020-03-16 | 2.929 | 95,942,298 | +35,491 | 8.69% | 281,003,992 |
| 2020-03-17 | 2020-03-13 | 2.878 | 95,906,807 | -114,470 | 8.68% | 276,035,973 |
| 2020-03-13 | 2020-03-11 | 3.005 | 96,021,277 | -1,578 | 8.70% | 288,540,126 |
| 2020-03-12 | 2020-03-10 | 2.992 | 96,022,855 | -30,759 | 8.70% | 287,327,379 |
| 2020-03-11 | 2020-03-09 | 2.865 | 96,053,614 | +6,310 | 8.70% | 275,240,629 |
| 2020-03-10 | 2020-03-06 | 3.043 | 96,047,304 | +6,309 | 8.70% | 292,271,733 |
| 2020-03-06 | 2020-03-04 | 3.030 | 96,040,995 | -12,619 | 8.70% | 291,034,815 |
| 2020-03-05 | 2020-03-03 | 3.043 | 96,053,614 | -293,395 | 8.70% | 292,290,934 |
| 2020-03-04 | 2020-03-02 | 3.056 | 96,347,009 | -76,503 | 8.72% | 294,405,333 |
| 2020-03-03 | 2020-02-28 | 3.132 | 96,423,512 | +34,702 | 8.73% | 301,974,515 |
| 2020-03-02 | 2020-02-27 | 3.119 | 96,388,810 | -160,105 | 8.73% | 300,643,708 |
| 2020-02-28 | 2020-02-26 | 3.056 | 96,548,915 | -18,929 | 8.74% | 295,022,293 |
| 2020-02-27 | 2020-02-25 | 3.106 | 96,567,844 | -33,125 | 8.74% | 299,977,729 |
| 2020-02-26 | 2020-02-24 | 3.119 | 96,600,969 | -208,106 | 8.75% | 301,305,447 |
| 2020-02-25 | 2020-02-21 | 3.119 | 96,809,075 | +232,665 | 8.77% | 301,954,545 |
| 2020-02-21 | 2020-02-19 | 3.119 | 96,576,410 | -263,424 | 8.75% | 301,228,846 |
| 2020-02-18 | 2020-02-14 | 3.182 | 96,839,834 | -97,010 | 8.77% | 308,189,722 |
| 2020-02-17 | 2020-02-13 | 3.170 | 96,936,844 | -39,435 | 8.78% | 307,269,376 |
| 2020-02-14 | 2020-02-12 | 3.157 | 96,976,279 | +61,519 | 8.78% | 306,164,799 |
| 2020-02-13 | 2020-02-11 | 3.132 | 96,914,760 | +10,253 | 8.78% | 303,512,982 |
| 2020-02-11 | 2020-02-07 | 3.068 | 96,904,507 | -28,393 | 8.77% | 297,337,534 |
| 2020-02-10 | 2020-02-06 | 3.119 | 96,932,900 | +16,205,264 | 8.78% | 302,340,764 |
| 2020-02-07 | 2020-02-05 | 3.170 | 80,727,636 | -31,548 | 7.31% | 255,889,601 |
| 2020-02-05 | 2020-02-03 | 2.967 | 80,759,184 | +4,732 | 7.31% | 239,606,267 |
| 2020-02-04 | 2020-01-31 | 2.916 | 80,754,452 | -7,887 | 7.31% | 235,496,634 |
| 2020-02-03 | 2020-01-30 | 2.891 | 80,762,339 | -6,310 | 7.31% | 233,471,637 |
| 2020-01-29 | 2020-01-22 | 3.195 | 80,768,649 | -116,727 | 7.31% | 258,067,760 |
| 2020-01-23 | 2020-01-21 | 3.157 | 80,885,376 | -15,774 | 7.32% | 255,364,045 |
| 2020-01-22 | 2020-01-20 | 3.246 | 80,901,150 | -91,488 | 7.33% | 262,594,154 |
| 2020-01-21 | 2020-01-17 | 3.233 | 80,992,638 | -30,759 | 7.33% | 261,864,193 |
| 2020-01-20 | 2020-01-16 | 3.157 | 81,023,397 | +218,901 | 7.34% | 255,799,793 |
| 2020-01-16 | 2020-01-14 | 3.132 | 80,804,496 | +19,718 | 7.32% | 253,059,632 |
| 2020-01-15 | 2020-01-13 | 3.157 | 80,784,778 | +161,682 | 7.32% | 255,046,446 |
| 2020-01-14 | 2020-01-10 | 3.170 | 80,623,096 | +164,049 | 7.30% | 255,558,231 |
| 2020-01-10 | 2020-01-08 | 3.132 | 80,459,047 | +109,629 | 7.29% | 251,977,772 |
| 2020-01-09 | 2020-01-07 | 3.170 | 80,349,418 | +200,329 | 7.28% | 254,690,730 |
| 2020-01-08 | 2020-01-06 | 3.106 | 80,149,089 | -23,661 | 7.26% | 248,974,614 |
| 2020-01-03 | 2019-12-31 | 3.271 | 80,172,750 | -7,887 | 7.26% | 262,262,913 |
| 2019-12-30 | 2019-12-24 | 3.259 | 80,180,637 | -13,408 | 7.26% | 261,272,090 |
| 2019-12-27 | 2019-12-20 | 3.246 | 80,194,045 | -7,887 | 7.26% | 260,298,987 |
| 2019-12-20 | 2019-12-18 | 3.233 | 80,201,932 | +167,992 | 7.26% | 259,307,695 |
| 2019-12-19 | 2019-12-17 | 3.233 | 80,033,940 | +8,676 | 7.25% | 258,764,545 |
| 2019-12-18 | 2019-12-16 | 3.398 | 80,025,264 | +42,589 | 7.25% | 271,926,982 |
| 2019-12-17 | 2019-12-13 | 3.347 | 79,982,675 | +125,403 | 7.24% | 267,725,812 |
| 2019-12-16 | 2019-12-12 | 3.385 | 79,857,272 | -97,798 | 7.23% | 270,343,620 |
| 2019-12-13 | 2019-12-11 | 3.398 | 79,955,070 | +217,332 | 7.24% | 271,688,462 |
| 2019-12-12 | 2019-12-10 | 3.335 | 79,737,738 | +200,329 | 7.22% | 265,894,928 |
| 2019-12-11 | 2019-12-09 | 3.322 | 79,537,409 | +74,137 | 7.20% | 264,218,440 |
| 2019-12-09 | 2019-12-05 | 3.170 | 79,463,272 | +130,391 | 7.20% | 251,881,833 |
| 2019-12-06 | 2019-12-04 | 3.132 | 79,332,881 | -32,336 | 7.18% | 248,450,899 |
| 2019-12-05 | 2019-12-03 | 3.195 | 79,365,217 | +7,887 | 7.19% | 253,583,588 |
| 2019-11-28 | 2019-11-26 | 3.271 | 79,357,330 | -37,858 | 7.19% | 259,595,492 |
| 2019-11-27 | 2019-11-25 | 3.233 | 79,395,188 | -7,887 | 7.19% | 256,699,342 |
| 2019-11-25 | 2019-11-21 | 3.170 | 79,403,075 | +37,069 | 7.19% | 251,691,022 |
| 2019-11-21 | 2019-11-19 | 3.170 | 79,366,006 | -52,842 | 7.19% | 251,573,521 |
| 2019-11-19 | 2019-11-15 | 3.030 | 79,418,848 | -40,224 | 7.19% | 240,664,414 |
| 2019-11-18 | 2019-11-14 | 3.157 | 79,459,072 | +4,732 | 7.20% | 250,861,046 |
| 2019-11-15 | 2019-11-13 | 3.271 | 79,454,340 | +19,718 | 7.19% | 259,912,833 |
| 2019-11-14 | 2019-11-12 | 3.309 | 79,434,622 | -15,774 | 7.19% | 262,869,824 |
| 2019-11-13 | 2019-11-11 | 3.182 | 79,450,396 | -15,774 | 7.19% | 252,848,383 |
| 2019-11-12 | 2019-11-08 | 3.170 | 79,466,170 | +164,837 | 7.20% | 251,891,019 |
| 2019-11-11 | 2019-11-07 | 3.246 | 79,301,333 | +136,957 | 7.18% | 257,401,365 |
| 2019-11-08 | 2019-11-06 | 3.322 | 79,164,376 | +29,970 | 7.17% | 262,979,247 |
| 2019-11-07 | 2019-11-05 | 3.259 | 79,134,406 | +130,135 | 7.17% | 257,862,901 |
| 2019-11-06 | 2019-11-04 | 3.246 | 79,004,271 | +23,661 | 7.15% | 256,437,142 |
| 2019-11-05 | 2019-11-01 | 3.423 | 78,980,610 | -13,408 | 7.15% | 270,380,048 |
| 2019-11-04 | 2019-10-31 | 3.487 | 78,994,018 | +8,676 | 7.15% | 275,433,837 |
| 2019-11-01 | 2019-10-30 | 3.537 | 78,985,342 | -11,831 | 7.15% | 279,409,456 |
| 2019-10-31 | 2019-10-29 | 3.411 | 78,997,173 | -73,349 | 7.15% | 269,435,132 |
| 2019-10-30 | 2019-10-28 | 3.170 | 79,070,522 | -15,774 | 7.16% | 250,636,899 |
| 2019-10-29 | 2019-10-25 | 3.221 | 79,086,296 | -12,619 | 7.16% | 254,697,889 |
| 2019-10-24 | 2019-10-22 | 3.170 | 79,098,915 | -14,196 | 7.16% | 250,726,898 |
| 2019-10-22 | 2019-10-18 | 3.182 | 79,113,111 | -14,197 | 7.16% | 251,774,984 |
| 2019-10-21 | 2019-10-17 | 3.144 | 79,127,308 | -15,774 | 7.17% | 248,810,363 |
| 2019-10-18 | 2019-10-16 | 3.195 | 79,143,082 | +30,759 | 7.17% | 252,873,834 |
| 2019-10-17 | 2019-10-15 | 3.132 | 79,112,323 | -33,913 | 7.16% | 247,760,166 |
| 2019-10-15 | 2019-10-11 | 3.195 | 79,146,236 | +128,557 | 7.17% | 252,883,911 |
| 2019-10-14 | 2019-10-10 | 3.195 | 79,017,679 | +34,065 | 7.16% | 252,473,153 |
| 2019-10-11 | 2019-10-09 | 3.182 | 78,983,614 | +76,068 | 7.15% | 251,362,864 |
| 2019-10-10 | 2019-10-08 | 3.233 | 78,907,546 | -14,197 | 7.15% | 255,122,705 |
| 2019-10-08 | 2019-10-03 | 3.170 | 78,921,743 | -25,238 | 7.15% | 250,165,301 |
| 2019-10-04 | 2019-10-02 | 3.208 | 78,946,981 | -18,929 | 7.15% | 253,248,243 |
| 2019-10-03 | 2019-09-30 | 3.195 | 78,965,910 | -31,548 | 7.15% | 252,307,743 |
| 2019-10-02 | 2019-09-27 | 3.170 | 78,997,458 | -39,434 | 7.15% | 250,405,301 |
| 2019-09-30 | 2019-09-26 | 3.157 | 79,036,892 | +23,660 | 7.16% | 249,528,177 |
| 2019-09-26 | 2019-09-24 | 2.929 | 79,013,232 | +7,887 | 7.15% | 231,420,698 |
| 2019-09-25 | 2019-09-23 | 3.056 | 79,005,345 | +15,774 | 7.15% | 241,414,810 |
| 2019-09-24 | 2019-09-20 | 3.144 | 78,989,571 | +73,349 | 7.15% | 248,377,259 |
| 2019-09-23 | 2019-09-19 | 3.195 | 78,916,222 | -8,676 | 7.15% | 252,148,983 |
| 2019-09-20 | 2019-09-18 | 3.157 | 78,924,898 | +34,703 | 7.15% | 249,174,600 |
| 2019-09-19 | 2019-09-17 | 3.195 | 78,890,195 | +192,442 | 7.14% | 252,065,822 |
| 2019-09-18 | 2019-09-16 | 3.170 | 78,697,753 | +4,732 | 7.13% | 249,455,299 |
| 2019-09-17 | 2019-09-13 | 3.259 | 78,693,021 | -47,322 | 7.13% | 256,424,628 |
| 2019-09-13 | 2019-09-11 | 3.233 | 78,740,343 | -3,155 | 7.13% | 254,582,107 |
| 2019-09-11 | 2019-09-09 | 3.208 | 78,743,498 | +14,986 | 7.13% | 252,595,505 |
| 2019-09-09 | 2019-09-05 | 3.170 | 78,728,512 | +15,774 | 7.13% | 249,552,799 |
| 2019-09-06 | 2019-09-04 | 3.221 | 78,712,738 | -26,027 | 7.13% | 253,494,843 |
| 2019-08-30 | 2019-08-28 | 3.335 | 78,738,765 | -33,914 | 7.13% | 262,563,734 |
| 2019-08-28 | 2019-08-26 | 3.347 | 78,772,679 | -15,774 | 7.13% | 263,675,596 |
| 2019-08-27 | 2019-08-23 | 3.398 | 78,788,453 | -78,870 | 7.13% | 267,724,281 |
| 2019-08-26 | 2019-08-22 | 3.385 | 78,867,323 | -31,548 | 7.14% | 266,992,311 |
| 2019-08-23 | 2019-08-21 | 3.411 | 78,898,871 | -70,194 | 7.14% | 269,099,854 |
| 2019-08-20 | 2019-08-16 | 3.132 | 78,969,065 | -44,167 | 7.15% | 247,311,518 |
| 2019-08-19 | 2019-08-15 | 3.043 | 79,013,232 | -136,444 | 7.15% | 240,437,089 |
| 2019-08-15 | 2019-08-13 | 3.030 | 79,149,676 | -138,810 | 7.17% | 239,848,737 |
| 2019-08-13 | 2019-08-09 | 3.094 | 79,288,486 | -11,042 | 7.18% | 245,295,931 |
| 2019-08-09 | 2019-08-07 | 3.068 | 79,299,528 | +74,918,227 | 7.18% | 243,319,190 |
| 2019-08-08 | 2019-08-06 | 3.043 | 4,381,301 | -15,774 | 0.40% | 13,332,289 |
| 2019-08-07 | 2019-08-05 | 3.043 | 4,397,075 | -7,886 | 0.40% | 13,380,289 |
| 2019-08-06 | 2019-08-02 | 3.208 | 4,404,961 | -48,900 | 0.40% | 14,130,352 |
| 2019-08-05 | 2019-08-01 | 3.246 | 4,453,861 | -15,774 | 0.40% | 14,456,628 |
| 2019-07-26 | 2019-07-24 | 3.309 | 4,469,635 | -18,140 | 0.40% | 14,791,185 |
| 2019-07-25 | 2019-07-23 | 3.246 | 4,487,775 | -15,773 | 0.41% | 14,566,709 |
| 2019-07-24 | 2019-07-22 | 3.233 | 4,503,548 | -31,548 | 0.41% | 14,560,804 |
| 2019-07-23 | 2019-07-19 | 3.195 | 4,535,096 | -3,944 | 0.41% | 14,490,301 |
| 2019-07-22 | 2019-07-18 | 3.170 | 4,539,040 | -45,744 | 0.41% | 14,387,801 |
| 2019-07-19 | 2019-07-17 | 3.056 | 4,584,784 | +53,631 | 0.42% | 14,009,619 |
| 2019-07-16 | 2019-07-12 | 2.992 | 4,531,153 | +78,870 | 0.41% | 13,558,484 |
| 2019-07-12 | 2019-07-10 | 2.916 | 4,452,283 | -7,099 | 0.40% | 12,983,775 |
| 2019-07-10 | 2019-07-08 | 2.916 | 4,459,382 | -8,675 | 0.40% | 13,004,477 |
| 2019-07-09 | 2019-07-05 | 3.018 | 4,468,057 | +55,209 | 0.40% | 13,482,985 |
| 2019-07-08 | 2019-07-04 | 3.030 | 4,412,848 | +31,547 | 0.40% | 13,372,335 |
| 2019-07-05 | 2019-07-03 | 2.980 | 4,381,301 | -11,830 | 0.40% | 13,054,533 |
| 2019-07-03 | 2019-06-28 | 2.967 | 4,393,131 | -70,983 | 0.40% | 13,034,081 |
| 2019-06-28 | 2019-06-26 | 2.751 | 4,464,114 | -4,732 | 0.40% | 12,282,461 |
| 2019-06-26 | 2019-06-24 | 2.587 | 4,468,846 | +3,944 | 0.40% | 11,558,885 |
| 2019-06-25 | 2019-06-21 | 2.587 | 4,464,902 | -15,774 | 0.40% | 11,548,684 |
| 2019-06-24 | 2019-06-20 | 2.574 | 4,480,676 | +3,943 | 0.41% | 11,532,673 |
| 2019-06-21 | 2019-06-19 | 2.612 | 4,476,733 | -29,182 | 0.41% | 11,692,808 |
| 2019-06-20 | 2019-06-18 | 2.625 | 4,505,915 | -11,830 | 0.41% | 11,826,160 |
| 2019-06-19 | 2019-06-17 | 2.549 | 4,517,745 | +18,140 | 0.41% | 11,513,521 |
| 2019-06-18 | 2019-06-14 | 2.587 | 4,499,605 | -41,012 | 0.41% | 11,638,445 |
| 2019-06-17 | 2019-06-13 | 2.650 | 4,540,617 | +19,717 | 0.41% | 12,032,380 |
| 2019-06-11 | 2019-06-06 | 2.663 | 4,520,900 | -195,596 | 0.41% | 12,037,453 |
| 2019-06-10 | 2019-06-05 | 2.599 | 4,716,496 | -100,953 | 0.43% | 12,259,245 |
| 2019-06-06 | 2019-06-04 | 2.599 | 4,817,449 | -60,730 | 0.44% | 12,521,645 |
| 2019-06-05 | 2019-06-03 | 2.713 | 4,878,179 | +1,577 | 0.44% | 13,236,157 |
| 2019-06-03 | 2019-05-30 | 2.789 | 4,876,602 | +7,887 | 0.44% | 13,602,865 |
| 2019-05-31 | 2019-05-29 | 2.764 | 4,868,715 | +417,220 | 0.44% | 13,457,402 |
| 2019-05-30 | 2019-05-28 | 2.688 | 4,451,495 | +72,560 | 0.40% | 11,965,536 |
| 2019-05-29 | 2019-05-27 | 2.675 | 4,378,935 | -19,717 | 0.40% | 11,714,974 |
| 2019-05-28 | 2019-05-24 | 2.675 | 4,398,652 | +7,887 | 0.40% | 11,767,723 |
| 2019-05-27 | 2019-05-23 | 2.675 | 4,390,765 | -73,349 | 0.40% | 11,746,623 |
| 2019-05-24 | 2019-05-22 | 2.726 | 4,464,114 | +85,179 | 0.40% | 12,169,259 |
| 2019-05-23 | 2019-05-21 | 2.777 | 4,378,935 | -109,628 | 0.40% | 12,159,144 |
| 2019-05-22 | 2019-05-20 | 2.675 | 4,488,563 | -11,042 | 0.41% | 12,008,263 |
| 2019-05-21 | 2019-05-17 | 2.751 | 4,499,605 | +37,857 | 0.41% | 12,380,110 |
| 2019-05-20 | 2019-05-16 | 2.853 | 4,461,748 | -4,732 | 0.40% | 12,728,521 |
| 2019-05-17 | 2019-05-15 | 2.827 | 4,466,480 | +179,034 | 0.40% | 12,628,758 |
| 2019-05-16 | 2019-05-14 | 2.764 | 4,287,446 | +544,989 | 0.39% | 11,850,742 |
| 2019-05-15 | 2019-05-10 | 2.789 | 3,742,457 | -47,322 | 0.34% | 10,439,264 |
| 2019-05-14 | 2019-05-09 | 2.815 | 3,789,779 | -84,390 | 0.34% | 10,667,367 |
| 2019-05-10 | 2019-05-08 | 3.839 | 3,874,169 | +74,137 | 0.35% | 14,872,214 |
| 2019-05-09 | 2019-05-07 | 3.867 | 3,800,032 | +388,759 | 0.34% | 14,696,074 |
| 2019-05-08 | 2019-05-06 | 3.853 | 3,411,273 | +46,949 | 0.35% | 13,143,923 |
| 2019-05-07 | 2019-05-03 | 4.010 | 3,364,324 | +4,905 | 0.34% | 13,491,148 |
| 2019-05-06 | 2019-05-02 | 4.024 | 3,359,419 | -1,401 | 0.34% | 13,519,420 |
| 2019-05-03 | 2019-04-30 | 4.039 | 3,360,820 | -59,563 | 0.34% | 13,573,019 |
| 2019-05-02 | 2019-04-29 | 4.039 | 3,420,383 | +16,818 | 0.35% | 13,813,570 |
| 2019-04-30 | 2019-04-26 | 4.010 | 3,403,565 | +1,401 | 0.35% | 13,648,507 |
| 2019-04-29 | 2019-04-25 | 3.982 | 3,402,164 | +28,731 | 0.35% | 13,545,786 |
| 2019-04-26 | 2019-04-24 | 4.067 | 3,373,433 | +77,781 | 0.34% | 13,720,240 |
| 2019-04-25 | 2019-04-23 | 4.024 | 3,295,652 | +103,009 | 0.34% | 13,262,800 |
| 2019-04-24 | 2019-04-18 | 4.067 | 3,192,643 | +99,505 | 0.33% | 12,984,941 |
| 2019-04-18 | 2019-04-16 | 4.081 | 3,093,138 | +50,453 | 0.32% | 12,624,381 |
| 2019-04-17 | 2019-04-15 | 4.110 | 3,042,685 | -51,855 | 0.31% | 12,505,304 |
| 2019-04-15 | 2019-04-11 | 4.081 | 3,094,540 | -24,526 | 0.32% | 12,630,103 |
| 2019-04-12 | 2019-04-10 | 4.196 | 3,119,066 | +53,256 | 0.32% | 13,086,294 |
| 2019-04-11 | 2019-04-09 | 3.996 | 3,065,810 | +10,511 | 0.31% | 12,250,337 |
| 2019-04-10 | 2019-04-08 | 3.982 | 3,055,299 | -24,525 | 0.31% | 12,164,736 |
| 2019-04-09 | 2019-04-04 | 3.953 | 3,079,824 | -14,716 | 0.31% | 12,174,481 |
| 2019-04-08 | 2019-04-03 | 3.967 | 3,094,540 | -74,278 | 0.32% | 12,276,814 |
| 2019-04-04 | 2019-04-02 | 3.839 | 3,168,818 | -152,761 | 0.32% | 12,164,502 |
| 2019-04-03 | 2019-04-01 | 3.939 | 3,321,579 | -47,650 | 0.34% | 13,082,732 |
| 2019-04-02 | 2019-03-29 | 3.682 | 3,369,229 | +67,271 | 0.34% | 12,404,950 |
| 2019-04-01 | 2019-03-28 | 3.496 | 3,301,958 | -159,068 | 0.34% | 11,544,693 |
| 2019-03-29 | 2019-03-27 | 3.511 | 3,461,026 | -242,455 | 0.35% | 12,150,237 |
| 2019-03-28 | 2019-03-26 | 3.239 | 3,703,481 | +151,359 | 0.38% | 11,997,224 |
| 2019-03-27 | 2019-03-25 | 3.325 | 3,552,122 | -25,227 | 0.36% | 11,811,052 |
| 2019-03-26 | 2019-03-22 | 3.468 | 3,577,349 | +24,526 | 0.36% | 12,405,445 |
| 2019-03-25 | 2019-03-21 | 3.568 | 3,552,823 | +241,054 | 0.36% | 12,675,303 |
| 2019-03-22 | 2019-03-20 | 3.668 | 3,311,769 | -109,315 | 0.34% | 12,146,130 |
| 2019-03-21 | 2019-03-19 | 3.639 | 3,421,084 | +115,622 | 0.35% | 12,449,408 |
| 2019-03-20 | 2019-03-18 | 3.639 | 3,305,462 | +9,810 | 0.34% | 12,028,656 |
| 2019-03-19 | 2019-03-15 | 3.682 | 3,295,652 | +35,037 | 0.34% | 12,134,051 |
| 2019-03-18 | 2019-03-14 | 3.639 | 3,260,615 | +28,030 | 0.33% | 11,865,457 |
| 2019-03-15 | 2019-03-13 | 3.596 | 3,232,585 | -285,901 | 0.33% | 11,625,062 |
| 2019-03-14 | 2019-03-12 | 3.553 | 3,518,486 | -72,176 | 0.36% | 12,502,589 |
| 2019-03-13 | 2019-03-11 | 3.525 | 3,590,662 | -9,810 | 0.37% | 12,656,577 |
| 2019-03-12 | 2019-03-08 | 3.568 | 3,600,472 | -701 | 0.37% | 12,845,299 |
| 2019-03-11 | 2019-03-07 | 3.568 | 3,601,173 | -448,472 | 0.37% | 12,847,800 |
| 2019-03-08 | 2019-03-06 | 3.610 | 4,049,645 | -201,812 | 0.41% | 14,621,174 |
| 2019-03-07 | 2019-03-05 | 3.482 | 4,251,457 | -60,964 | 0.43% | 14,803,772 |
| 2019-03-06 | 2019-03-04 | 3.553 | 4,312,421 | -21,022 | 0.44% | 15,323,758 |
| 2019-03-05 | 2019-03-01 | 3.368 | 4,333,443 | -3,504 | 0.44% | 14,594,522 |
| 2019-03-04 | 2019-02-28 | 3.311 | 4,336,947 | -99,505 | 0.44% | 14,358,758 |
| 2019-03-01 | 2019-02-27 | 3.154 | 4,436,452 | -11,912 | 0.45% | 13,991,776 |
| 2019-02-28 | 2019-02-26 | 3.254 | 4,448,364 | -137,345 | 0.45% | 14,473,712 |
| 2019-02-27 | 2019-02-25 | 3.211 | 4,585,709 | -81,986 | 0.47% | 14,724,270 |
| 2019-02-22 | 2019-02-20 | 2.997 | 4,667,695 | +30,132 | 0.48% | 13,988,352 |
| 2019-02-21 | 2019-02-19 | 2.911 | 4,637,563 | +18,219 | 0.47% | 13,500,963 |
| 2019-02-20 | 2019-02-18 | 2.983 | 4,619,344 | +8,409 | 0.47% | 13,777,530 |
| 2019-02-19 | 2019-02-15 | 2.897 | 4,610,935 | +35,036 | 0.47% | 13,357,642 |
| 2019-02-18 | 2019-02-14 | 2.983 | 4,575,899 | -133,840 | 0.47% | 13,647,952 |
| 2019-02-15 | 2019-02-13 | 2.983 | 4,709,739 | -71,476 | 0.48% | 14,047,140 |
| 2019-02-14 | 2019-02-12 | 3.011 | 4,781,215 | +42,045 | 0.49% | 14,396,784 |
| 2019-02-11 | 2019-02-04 | 3.068 | 4,739,170 | +3,503 | 0.48% | 14,540,707 |
| 2019-02-08 | 2019-01-31 | 3.040 | 4,735,667 | -7,007 | 0.48% | 14,394,797 |
| 2019-02-01 | 2019-01-30 | 3.011 | 4,742,674 | +3,504 | 0.48% | 14,280,733 |
| 2019-01-29 | 2019-01-25 | 2.954 | 4,739,170 | -43,446 | 0.48% | 13,999,657 |
| 2019-01-28 | 2019-01-24 | 3.068 | 4,782,616 | +4,905 | 0.49% | 14,674,008 |
| 2019-01-24 | 2019-01-22 | 3.011 | 4,777,711 | -53,957 | 0.49% | 14,386,233 |
| 2019-01-23 | 2019-01-21 | 3.068 | 4,831,668 | +121,228 | 0.49% | 14,824,509 |
| 2019-01-22 | 2019-01-18 | 2.968 | 4,710,440 | -79,183 | 0.48% | 13,982,009 |
| 2019-01-21 | 2019-01-17 | 2.997 | 4,789,623 | -16,818 | 0.49% | 14,353,751 |
| 2019-01-18 | 2019-01-16 | 3.125 | 4,806,441 | -94,600 | 0.49% | 15,021,472 |
| 2019-01-17 | 2019-01-15 | 3.154 | 4,901,041 | -213,024 | 0.50% | 15,457,006 |
| 2019-01-16 | 2019-01-14 | 3.111 | 5,114,065 | -131,738 | 0.52% | 15,909,902 |
| 2019-01-15 | 2019-01-11 | 3.125 | 5,245,803 | -59,563 | 0.53% | 16,394,601 |
| 2019-01-14 | 2019-01-10 | 3.082 | 5,305,366 | +29,431 | 0.54% | 16,353,619 |
| 2019-01-11 | 2019-01-09 | 3.182 | 5,275,935 | -16,818 | 0.54% | 16,789,937 |
| 2019-01-10 | 2019-01-08 | 3.140 | 5,292,753 | -114,921 | 0.54% | 16,616,865 |
| 2019-01-09 | 2019-01-07 | 3.111 | 5,407,674 | +106,512 | 0.55% | 16,823,322 |
| 2019-01-08 | 2019-01-04 | 3.097 | 5,301,162 | +32,234 | 0.54% | 16,416,311 |
| 2019-01-07 | 2019-01-03 | 3.054 | 5,268,928 | -28,029 | 0.54% | 16,090,918 |
| 2019-01-04 | 2019-01-02 | 3.097 | 5,296,957 | +19,620 | 0.54% | 16,403,290 |
| 2019-01-03 | 2018-12-31 | 3.211 | 5,277,337 | -17,518 | 0.54% | 16,945,021 |
| 2019-01-02 | 2018-12-27 | 3.097 | 5,294,855 | +119,125 | 0.54% | 16,396,780 |
| 2018-12-28 | 2018-12-24 | 3.225 | 5,175,730 | -100,205 | 0.53% | 16,692,632 |
| 2018-12-27 | 2018-12-20 | 3.496 | 5,275,935 | +66,570 | 0.54% | 18,446,344 |
| 2018-12-21 | 2018-12-19 | 3.539 | 5,209,365 | -17,519 | 0.53% | 18,436,617 |
| 2018-12-20 | 2018-12-18 | 3.539 | 5,226,884 | +56,059 | 0.53% | 18,498,619 |
| 2018-12-19 | 2018-12-17 | 3.539 | 5,170,825 | -29,430 | 0.53% | 18,300,219 |
| 2018-12-18 | 2018-12-14 | 3.568 | 5,200,255 | -35,037 | 0.53% | 18,552,798 |
| 2018-12-17 | 2018-12-13 | 3.610 | 5,235,292 | -67,972 | 0.53% | 18,901,932 |
| 2018-12-14 | 2018-12-12 | 3.596 | 5,303,264 | -61,665 | 0.54% | 19,071,663 |
| 2018-12-13 | 2018-12-11 | 3.568 | 5,364,929 | -23,124 | 0.54% | 19,140,301 |
| 2018-12-12 | 2018-12-10 | 3.525 | 5,388,053 | +2,102 | 0.55% | 18,992,126 |
| 2018-12-11 | 2018-12-07 | 3.553 | 5,385,951 | +65,168 | 0.55% | 19,138,439 |
| 2018-12-10 | 2018-12-06 | 3.482 | 5,320,783 | +176,586 | 0.54% | 18,527,215 |
| 2018-12-07 | 2018-12-05 | 3.496 | 5,144,197 | +9,109 | 0.52% | 17,985,746 |
| 2018-12-06 | 2018-12-04 | 3.568 | 5,135,088 | +476,502 | 0.52% | 18,320,304 |
| 2018-12-05 | 2018-12-03 | 3.297 | 4,658,586 | -166,776 | 0.47% | 15,357,159 |
| 2018-12-04 | 2018-11-30 | 3.197 | 4,825,362 | -7,007 | 0.49% | 15,424,912 |
| 2018-12-03 | 2018-11-29 | 3.111 | 4,832,369 | -58,161 | 0.49% | 15,033,543 |
| 2018-11-30 | 2018-11-28 | 2.997 | 4,890,530 | -93,899 | 0.50% | 14,656,153 |
| 2018-11-29 | 2018-11-27 | 2.883 | 4,984,429 | -46,950 | 0.51% | 14,368,504 |
| 2018-11-28 | 2018-11-26 | 2.840 | 5,031,379 | +110,016 | 0.51% | 14,288,442 |
| 2018-11-27 | 2018-11-23 | 2.740 | 4,921,363 | +2,102 | 0.50% | 13,484,393 |
| 2018-11-26 | 2018-11-22 | 2.826 | 4,919,261 | -6,306 | 0.50% | 13,899,841 |
| 2018-11-23 | 2018-11-21 | 2.854 | 4,925,567 | -163,972 | 0.50% | 14,058,241 |
| 2018-11-22 | 2018-11-20 | 2.711 | 5,089,539 | +173,783 | 0.52% | 13,799,928 |
| 2018-11-21 | 2018-11-19 | 2.654 | 4,915,756 | -173,783 | 0.50% | 13,048,123 |
| 2018-11-20 | 2018-11-16 | 2.626 | 5,089,539 | -102,308 | 0.52% | 13,364,141 |
| 2018-11-19 | 2018-11-15 | 2.669 | 5,191,847 | -56,759 | 0.53% | 13,855,055 |
| 2018-11-16 | 2018-11-14 | 2.740 | 5,248,606 | -62,366 | 0.53% | 14,381,029 |
| 2018-11-15 | 2018-11-13 | 2.769 | 5,310,972 | +51,855 | 0.54% | 14,703,493 |
| 2018-11-14 | 2018-11-12 | 2.726 | 5,259,117 | -52,556 | 0.53% | 14,334,778 |
| 2018-11-13 | 2018-11-09 | 2.783 | 5,311,673 | +131,739 | 0.54% | 14,781,235 |
| 2018-11-12 | 2018-11-08 | 2.854 | 5,179,934 | +121,928 | 0.53% | 14,784,240 |
| 2018-11-09 | 2018-11-07 | 2.983 | 5,058,006 | +152,761 | 0.51% | 15,085,871 |
| 2018-11-08 | 2018-11-06 | 2.954 | 4,905,245 | +173,082 | 0.50% | 14,490,248 |
| 2018-11-07 | 2018-11-05 | 2.911 | 4,732,163 | +28,030 | 0.48% | 13,776,365 |
| 2018-11-06 | 2018-11-02 | 2.954 | 4,704,133 | -341,260 | 0.48% | 13,896,157 |
| 2018-11-05 | 2018-11-01 | 2.868 | 5,045,393 | +7,008 | 0.51% | 14,472,242 |
| 2018-11-02 | 2018-10-31 | 2.883 | 5,038,385 | +7,007 | 0.51% | 14,524,042 |
| 2018-11-01 | 2018-10-30 | 3.068 | 5,031,378 | -217,228 | 0.51% | 15,437,259 |
| 2018-10-31 | 2018-10-29 | 2.911 | 5,248,606 | +21,022 | 0.53% | 15,279,844 |
| 2018-10-30 | 2018-10-26 | 2.925 | 5,227,584 | +17,517 | 0.53% | 15,293,245 |
| 2018-10-29 | 2018-10-25 | 2.897 | 5,210,067 | +175,185 | 0.53% | 15,093,297 |
| 2018-10-26 | 2018-10-24 | 2.911 | 5,034,882 | +269,784 | 0.51% | 14,657,646 |
| 2018-10-25 | 2018-10-23 | 3.054 | 4,765,098 | +15,416 | 0.48% | 14,552,258 |
| 2018-10-24 | 2018-10-22 | 3.197 | 4,749,682 | -114,220 | 0.48% | 15,182,991 |
| 2018-10-23 | 2018-10-19 | 2.997 | 4,863,902 | +128,235 | 0.49% | 14,576,353 |
| 2018-10-22 | 2018-10-18 | 3.082 | 4,735,667 | -700 | 0.48% | 14,597,540 |
| 2018-10-19 | 2018-10-16 | 3.111 | 4,736,367 | +362,281 | 0.48% | 14,734,880 |
| 2018-10-18 | 2018-10-15 | 3.054 | 4,374,086 | -2,102 | 0.44% | 13,358,136 |
| 2018-10-16 | 2018-10-12 | 3.054 | 4,376,188 | +14,014 | 0.44% | 13,364,555 |
| 2018-10-15 | 2018-10-11 | 3.140 | 4,362,174 | -239,652 | 0.44% | 13,695,265 |
| 2018-10-12 | 2018-10-10 | 3.268 | 4,601,826 | -11,212 | 0.47% | 15,038,705 |
| 2018-10-11 | 2018-10-09 | 3.097 | 4,613,038 | -4,905 | 0.47% | 14,285,371 |
| 2018-10-10 | 2018-10-08 | 3.111 | 4,617,943 | +14,015 | 0.47% | 14,366,462 |
| 2018-10-09 | 2018-10-05 | 3.168 | 4,603,928 | +72,176 | 0.47% | 14,585,666 |
| 2018-10-08 | 2018-10-04 | 3.211 | 4,531,752 | +735,774 | 0.46% | 14,551,020 |
| 2018-10-05 | 2018-10-03 | 3.225 | 3,795,978 | +93,198 | 0.39% | 12,242,691 |
| 2018-10-04 | 2018-10-02 | 3.225 | 3,702,780 | +181,491 | 0.38% | 11,942,111 |
| 2018-10-03 | 2018-09-28 | 3.568 | 3,521,289 | -18,219 | 0.36% | 12,562,800 |
| 2018-10-02 | 2018-09-27 | 3.382 | 3,539,508 | +35,037 | 0.36% | 11,971,154 |
| 2018-09-28 | 2018-09-26 | 3.496 | 3,504,471 | +42,044 | 0.36% | 12,252,743 |
| 2018-09-27 | 2018-09-24 | 3.639 | 3,462,427 | -70,074 | 0.35% | 12,599,856 |
| 2018-09-26 | 2018-09-21 | 3.796 | 3,532,501 | -56,059 | 0.36% | 13,409,380 |
| 2018-09-24 | 2018-09-20 | 3.568 | 3,588,560 | -13,314 | 0.36% | 12,802,801 |
| 2018-09-21 | 2018-09-19 | 3.454 | 3,601,874 | -7,007 | 0.37% | 12,439,091 |
| 2018-09-20 | 2018-09-18 | 3.525 | 3,608,881 | +4,204 | 0.37% | 12,720,796 |
| 2018-09-19 | 2018-09-17 | 3.525 | 3,604,677 | +9,110 | 0.36% | 12,705,977 |
| 2018-09-18 | 2018-09-14 | 3.568 | 3,595,567 | -14,015 | 0.36% | 12,827,800 |
| 2018-09-17 | 2018-09-13 | 3.539 | 3,609,582 | +63,067 | 0.36% | 12,774,778 |
| 2018-09-14 | 2018-09-12 | 3.539 | 3,546,515 | -51,154 | 0.36% | 12,551,576 |
| 2018-09-13 | 2018-09-11 | 3.282 | 3,597,669 | -4,905 | 0.36% | 11,808,475 |
| 2018-09-12 | 2018-09-10 | 3.339 | 3,602,574 | -11,212 | 0.36% | 12,030,219 |
| 2018-09-05 | 2018-09-03 | 3.396 | 3,613,786 | +42,044 | 0.36% | 12,273,945 |
| 2018-09-04 | 2018-08-31 | 3.753 | 3,571,742 | -184,995 | 0.36% | 13,405,425 |
| 2018-09-03 | 2018-08-30 | 3.767 | 3,756,737 | +701 | 0.38% | 14,153,358 |
| 2018-08-30 | 2018-08-28 | 3.511 | 3,756,036 | +283,098 | 0.38% | 13,185,895 |
| 2018-08-29 | 2018-08-27 | 3.710 | 3,472,938 | +66,570 | 0.35% | 12,885,912 |
| 2018-08-24 | 2018-08-22 | 3.553 | 3,406,368 | +70,074 | 0.34% | 12,104,189 |
| 2018-08-23 | 2018-08-21 | 3.568 | 3,336,294 | +39,241 | 0.34% | 11,902,799 |
| 2018-08-22 | 2018-08-20 | 3.325 | 3,297,053 | -28,030 | 0.33% | 10,962,930 |
| 2018-08-21 | 2018-08-17 | 3.411 | 3,325,083 | -1,401 | 0.33% | 11,340,838 |
| 2018-08-20 | 2018-08-16 | 3.539 | 3,326,484 | +48,351 | 0.33% | 11,772,858 |
| 2018-08-17 | 2018-08-15 | 3.496 | 3,278,133 | -2,102 | 0.33% | 11,461,394 |
| 2018-08-15 | 2018-08-13 | 3.696 | 3,280,235 | +1,401 | 0.33% | 12,124,100 |
| 2018-08-14 | 2018-08-10 | 3.739 | 3,278,834 | +35,037 | 0.33% | 12,259,295 |
| 2018-08-13 | 2018-08-09 | 3.825 | 3,243,797 | +70,074 | 0.33% | 12,406,042 |
| 2018-08-10 | 2018-08-08 | 3.825 | 3,173,723 | +91,096 | 0.32% | 12,138,041 |
| 2018-08-09 | 2018-08-07 | 3.839 | 3,082,627 | -110,717 | 0.31% | 11,833,631 |
| 2018-08-08 | 2018-08-06 | 3.839 | 3,193,344 | -8,409 | 0.32% | 12,258,653 |
| 2018-08-07 | 2018-08-03 | 3.967 | 3,201,753 | +45,548 | 0.32% | 12,702,155 |
| 2018-08-06 | 2018-08-02 | 3.924 | 3,156,205 | -25,226 | 0.32% | 12,386,331 |
| 2018-08-03 | 2018-08-01 | 4.181 | 3,181,431 | +90,395 | 0.32% | 13,302,550 |
| 2018-08-02 | 2018-07-31 | 4.567 | 3,091,036 | -100,206 | 0.31% | 14,115,583 |
| 2018-08-01 | 2018-07-30 | 4.253 | 3,191,242 | -137,344 | 0.32% | 13,571,279 |
| 2018-07-31 | 2018-07-27 | 4.238 | 3,328,586 | +54,657 | 0.33% | 14,107,856 |
| 2018-07-30 | 2018-07-26 | 4.181 | 3,273,929 | +23,825 | 0.33% | 13,689,313 |
| 2018-07-27 | 2018-07-25 | 3.982 | 3,250,104 | +140,148 | 0.33% | 12,940,356 |
| 2018-07-26 | 2018-07-24 | 3.825 | 3,109,956 | +70,774 | 0.31% | 11,894,161 |
| 2018-07-25 | 2018-07-23 | 3.582 | 3,039,182 | -123,329 | 0.31% | 10,886,172 |
| 2018-07-24 | 2018-07-20 | 3.325 | 3,162,511 | +4,905 | 0.32% | 10,515,568 |
| 2018-07-23 | 2018-07-19 | 3.339 | 3,157,606 | +10,511 | 0.32% | 10,544,320 |
| 2018-07-20 | 2018-07-18 | 3.439 | 3,147,095 | -19,621 | 0.32% | 10,823,598 |
| 2018-07-19 | 2018-07-17 | 3.411 | 3,166,716 | +145,053 | 0.32% | 10,800,697 |
| 2018-07-18 | 2018-07-16 | 3.482 | 3,021,663 | +17,518 | 0.33% | 10,521,572 |
| 2018-07-17 | 2018-07-13 | 3.496 | 3,004,145 | -204,615 | 0.33% | 10,503,445 |
| 2018-07-16 | 2018-07-12 | 3.411 | 3,208,760 | +72,877 | 0.35% | 10,944,096 |
| 2018-07-13 | 2018-07-11 | 3.496 | 3,135,883 | -68,673 | 0.35% | 10,964,042 |
| 2018-07-12 | 2018-07-10 | 3.625 | 3,204,556 | +35,738 | 0.35% | 11,615,726 |
| 2018-07-11 | 2018-07-09 | 3.967 | 3,168,818 | -348,267 | 0.35% | 12,571,493 |
| 2018-07-10 | 2018-07-06 | 3.896 | 3,517,085 | +32,935 | 0.39% | 13,702,199 |
| 2018-07-09 | 2018-07-05 | 4.067 | 3,484,150 | +8,409 | 0.39% | 14,170,542 |
| 2018-07-06 | 2018-07-04 | 4.167 | 3,475,741 | +1,401 | 0.38% | 14,483,550 |
| 2018-07-05 | 2018-07-03 | 4.410 | 3,474,340 | -9,109 | 0.38% | 15,320,593 |
| 2018-07-04 | 2018-06-29 | 4.738 | 3,483,449 | +16,117 | 0.38% | 16,504,118 |
| 2018-07-03 | 2018-06-28 | 4.638 | 3,467,332 | +283,798 | 0.38% | 16,081,389 |
| 2018-06-29 | 2018-06-27 | 4.609 | 3,183,534 | +143,652 | 0.35% | 14,674,280 |
| 2018-06-28 | 2018-06-26 | 4.938 | 3,039,882 | +40,642 | 0.34% | 15,009,893 |
| 2018-06-27 | 2018-06-25 | 5.095 | 2,999,240 | +65,169 | 0.33% | 15,280,030 |
| 2018-06-26 | 2018-06-22 | 5.423 | 2,934,071 | +64,468 | 0.32% | 15,911,055 |
| 2018-06-25 | 2018-06-21 | 5.780 | 2,869,603 | -245,959 | 0.32% | 16,585,234 |
| 2018-06-22 | 2018-06-20 | 5.551 | 3,115,562 | -29,431 | 0.34% | 17,295,406 |
| 2018-06-21 | 2018-06-19 | 5.594 | 3,144,993 | +155,564 | 0.35% | 17,593,430 |
| 2018-06-20 | 2018-06-15 | 6.065 | 2,989,429 | -194,805 | 0.33% | 18,131,008 |
| 2018-06-19 | 2018-06-14 | 5.880 | 3,184,234 | -14,015 | 0.35% | 18,721,773 |
| 2018-06-15 | 2018-06-13 | 5.951 | 3,198,249 | +103,008 | 0.35% | 19,032,380 |
| 2018-06-14 | 2018-06-12 | 5.994 | 3,095,241 | -60,263 | 0.34% | 18,551,906 |
| 2018-06-13 | 2018-06-11 | 5.908 | 3,155,504 | -147,155 | 0.35% | 18,642,916 |
| 2018-06-12 | 2018-06-08 | 5.880 | 3,302,659 | +156,965 | 0.36% | 19,418,055 |
| 2018-06-11 | 2018-06-07 | 5.808 | 3,145,694 | -66,570 | 0.35% | 18,270,720 |
| 2018-06-08 | 2018-06-06 | 5.951 | 3,212,264 | +77,782 | 0.35% | 19,115,782 |
| 2018-06-07 | 2018-06-05 | 5.594 | 3,134,482 | -337,055 | 0.35% | 17,534,631 |
| 2018-06-06 | 2018-06-04 | 5.052 | 3,471,537 | -57,460 | 0.38% | 17,537,587 |
| 2018-06-05 | 2018-06-01 | 4.809 | 3,528,997 | -7,007 | 0.39% | 16,971,724 |
| 2018-06-04 | 2018-05-31 | 4.752 | 3,536,004 | -70,074 | 0.39% | 16,803,578 |
| 2018-06-01 | 2018-05-30 | 4.738 | 3,606,078 | +166,075 | 0.40% | 17,085,118 |
| 2018-05-31 | 2018-05-29 | 4.738 | 3,440,003 | -21,023 | 0.38% | 16,298,276 |
| 2018-05-30 | 2018-05-28 | 4.838 | 3,461,026 | -9,810 | 0.38% | 16,743,619 |
| 2018-05-29 | 2018-05-25 | 4.838 | 3,470,836 | +270,485 | 0.38% | 16,791,077 |
| 2018-05-28 | 2018-05-24 | 4.795 | 3,200,351 | +145,753 | 0.35% | 15,345,522 |
| 2018-05-25 | 2018-05-23 | 4.624 | 3,054,598 | +10,511 | 0.34% | 14,123,549 |
| 2018-05-24 | 2018-05-21 | 4.695 | 3,044,087 | +58,161 | 0.34% | 14,292,155 |
| 2018-05-23 | 2018-05-18 | 4.781 | 2,985,926 | +126,133 | 0.33% | 14,274,754 |
| 2018-05-21 | 2018-05-17 | 4.809 | 2,859,793 | +33,635 | 0.32% | 13,753,375 |
| 2018-05-17 | 2018-05-15 | 4.952 | 2,826,158 | +4,906 | 0.31% | 13,994,929 |
| 2018-05-16 | 2018-05-14 | 4.838 | 2,821,252 | +32,934 | 0.31% | 13,648,545 |
| 2018-05-15 | 2018-05-11 | 4.909 | 2,788,318 | -308,324 | 0.31% | 13,688,174 |
| 2018-05-14 | 2018-05-10 | 4.766 | 3,096,642 | +53,256 | 0.34% | 14,759,860 |
| 2018-05-11 | 2018-05-09 | 4.638 | 3,043,386 | +96,702 | 0.34% | 14,115,139 |
| 2018-05-10 | 2018-05-08 | 4.609 | 2,946,684 | -128,235 | 0.33% | 13,582,536 |
| 2018-05-09 | 2018-05-07 | 4.567 | 3,074,919 | +831,775 | 0.34% | 14,041,983 |
| 2018-05-08 | 2018-05-04 | 5.634 | 2,243,144 | +577,407 | 0.25% | 12,638,730 |
| 2018-05-07 | 2018-05-03 | 5.910 | 1,665,737 | +407,072 | 0.18% | 9,844,467 |
| 2018-05-04 | 2018-05-02 | 7.395 | 1,258,665 | -516,628 | 0.15% | 9,307,987 |
| 2018-05-03 | 2018-04-30 | 7.196 | 1,775,293 | -194,634 | 0.21% | 12,775,161 |
| 2018-05-02 | 2018-04-27 | 6.354 | 1,969,927 | +48,985 | 0.23% | 12,516,898 |
| 2018-04-30 | 2018-04-26 | 6.385 | 1,920,942 | -30,044 | 0.23% | 12,264,470 |
| 2018-04-27 | 2018-04-25 | 6.446 | 1,950,986 | -20,247 | 0.23% | 12,575,774 |
| 2018-04-26 | 2018-04-24 | 6.247 | 1,971,233 | +5,225 | 0.23% | 12,313,928 |
| 2018-04-25 | 2018-04-23 | 5.971 | 1,966,008 | +55,516 | 0.23% | 11,739,466 |
| 2018-04-24 | 2018-04-20 | 5.711 | 1,910,492 | -27,432 | 0.23% | 10,910,698 |
| 2018-04-23 | 2018-04-19 | 5.328 | 1,937,924 | -65,313 | 0.23% | 10,325,580 |
| 2018-04-20 | 2018-04-18 | 5.129 | 2,003,237 | -7,184 | 0.24% | 10,274,853 |
| 2018-04-19 | 2018-04-17 | 5.236 | 2,010,421 | +11,103 | 0.24% | 10,527,169 |
| 2018-04-18 | 2018-04-16 | 5.405 | 1,999,318 | +11,756 | 0.24% | 10,805,753 |
| 2018-04-17 | 2018-04-13 | 5.282 | 1,987,562 | -80,335 | 0.24% | 10,498,766 |
| 2018-04-16 | 2018-04-12 | 5.007 | 2,067,897 | +28,738 | 0.25% | 10,353,212 |
| 2018-04-13 | 2018-04-11 | 4.915 | 2,039,159 | +26,125 | 0.24% | 10,022,005 |
| 2018-04-12 | 2018-04-10 | 5.083 | 2,013,034 | +183,531 | 0.24% | 10,232,639 |
| 2018-04-11 | 2018-04-09 | 5.007 | 1,829,503 | +84,907 | 0.22% | 9,159,660 |
| 2018-04-10 | 2018-04-06 | 5.022 | 1,744,596 | -9,144 | 0.21% | 8,761,272 |
| 2018-04-09 | 2018-04-04 | 4.915 | 1,753,740 | -35,269 | 0.21% | 8,619,235 |
| 2018-04-06 | 2018-04-03 | 4.884 | 1,789,009 | -30,044 | 0.21% | 8,737,792 |
| 2018-04-04 | 2018-03-29 | 4.930 | 1,819,053 | -26,126 | 0.22% | 8,968,085 |
| 2018-04-03 | 2018-03-28 | 4.777 | 1,845,179 | +85,561 | 0.22% | 8,814,376 |
| 2018-03-29 | 2018-03-27 | 5.037 | 1,759,618 | -101,236 | 0.21% | 8,863,653 |
| 2018-03-28 | 2018-03-26 | 4.899 | 1,860,854 | +3,919 | 0.22% | 9,117,185 |
| 2018-03-27 | 2018-03-23 | 4.976 | 1,856,935 | +50,944 | 0.22% | 9,240,140 |
| 2018-03-26 | 2018-03-22 | 5.053 | 1,805,991 | +58,129 | 0.21% | 9,124,897 |
| 2018-03-23 | 2018-03-21 | 5.144 | 1,747,862 | -143,689 | 0.21% | 8,991,764 |
| 2018-03-22 | 2018-03-20 | 4.731 | 1,891,551 | -44,413 | 0.22% | 8,949,010 |
| 2018-03-21 | 2018-03-19 | 4.639 | 1,935,964 | -18,288 | 0.23% | 8,981,283 |
| 2018-03-20 | 2018-03-16 | 4.593 | 1,954,252 | -238,393 | 0.23% | 8,976,361 |
| 2018-03-19 | 2018-03-15 | 4.532 | 2,192,645 | -158,269 | 0.26% | 9,937,074 |
| 2018-03-16 | 2018-03-14 | 4.532 | 2,350,914 | -247,537 | 0.28% | 10,654,349 |
| 2018-03-15 | 2018-03-13 | 4.364 | 2,598,451 | -97,970 | 0.31% | 11,338,559 |
| 2018-03-14 | 2018-03-12 | 4.394 | 2,696,421 | -368,367 | 0.32% | 11,848,628 |
| 2018-03-13 | 2018-03-09 | 3.996 | 3,064,788 | -214,228 | 0.36% | 12,247,274 |
| 2018-03-12 | 2018-03-08 | 3.828 | 3,279,016 | +16,982 | 0.39% | 12,551,107 |
| 2018-03-08 | 2018-03-06 | 4.272 | 3,262,034 | -5,225 | 0.39% | 13,934,493 |
| 2018-03-07 | 2018-03-05 | 4.180 | 3,267,259 | -53,557 | 0.39% | 13,656,666 |
| 2018-03-06 | 2018-03-02 | 4.318 | 3,320,816 | -50,944 | 0.39% | 14,338,126 |
| 2018-03-05 | 2018-03-01 | 4.241 | 3,371,760 | +69,232 | 0.40% | 14,299,962 |
| 2018-03-02 | 2018-02-28 | 4.241 | 3,302,528 | +16,328 | 0.39% | 14,006,343 |
| 2018-03-01 | 2018-02-27 | 4.379 | 3,286,200 | -294,563 | 0.39% | 14,389,924 |
| 2018-02-28 | 2018-02-26 | 4.578 | 3,580,763 | +41,147 | 0.42% | 16,392,502 |
| 2018-02-27 | 2018-02-23 | 4.792 | 3,539,616 | -429,761 | 0.42% | 16,962,855 |
| 2018-02-26 | 2018-02-22 | 4.762 | 3,969,377 | -296,522 | 0.47% | 18,900,844 |
| 2018-02-23 | 2018-02-21 | 5.053 | 4,265,899 | -313,504 | 0.51% | 21,553,757 |
| 2018-02-22 | 2018-02-20 | 5.053 | 4,579,403 | -148,261 | 0.54% | 23,137,758 |
| 2018-02-21 | 2018-02-15 | 4.593 | 4,727,664 | -445,437 | 0.56% | 21,715,325 |
| 2018-02-20 | 2018-02-13 | 4.593 | 5,173,101 | -11,756 | 0.61% | 23,761,327 |
| 2018-02-14 | 2018-02-12 | 4.394 | 5,184,857 | -112,992 | 0.61% | 22,783,327 |
| 2018-02-13 | 2018-02-09 | 4.440 | 5,297,849 | -42,454 | 0.63% | 23,523,181 |
| 2018-02-12 | 2018-02-08 | 4.792 | 5,340,303 | -304,360 | 0.63% | 25,592,264 |
| 2018-02-09 | 2018-02-07 | 5.405 | 5,644,663 | -355,304 | 0.67% | 30,507,821 |
| 2018-02-08 | 2018-02-06 | 5.558 | 5,999,967 | +343,548 | 0.71% | 33,346,784 |
| 2018-02-07 | 2018-02-05 | 6.186 | 5,656,419 | +482,012 | 0.67% | 34,988,185 |
| 2018-02-06 | 2018-02-02 | 4.654 | 5,174,407 | +32,657 | 0.61% | 24,084,223 |
| 2018-02-05 | 2018-02-01 | 4.517 | 5,141,750 | -6,532 | 0.61% | 23,223,702 |
| 2018-02-02 | 2018-01-31 | 4.394 | 5,148,282 | +197,246 | 0.61% | 22,622,609 |
| 2018-02-01 | 2018-01-30 | 4.685 | 4,951,036 | +24,166 | 0.59% | 23,196,154 |
| 2018-01-31 | 2018-01-29 | 4.486 | 4,926,870 | +52,251 | 0.58% | 22,102,286 |
| 2018-01-30 | 2018-01-26 | 4.364 | 4,874,619 | +9,144 | 0.58% | 21,270,809 |
| 2018-01-29 | 2018-01-25 | 4.241 | 4,865,475 | -65,314 | 0.58% | 20,634,953 |
| 2018-01-19 | 2018-01-17 | 3.766 | 4,930,789 | -13,062 | 0.58% | 18,571,629 |
| 2018-01-16 | 2018-01-12 | 3.154 | 4,943,851 | +6,531 | 0.59% | 15,593,050 |
| 2018-01-15 | 2018-01-11 | 3.675 | 4,937,320 | -21,553 | 0.59% | 18,142,661 |
| 2018-01-11 | 2018-01-09 | 3.414 | 4,958,873 | -5,878 | 0.59% | 16,931,145 |
| 2018-01-10 | 2018-01-08 | 3.598 | 4,964,751 | -19,594 | 0.59% | 17,863,387 |
| 2018-01-09 | 2018-01-05 | 3.368 | 4,984,345 | -3,266 | 0.59% | 16,789,171 |
| 2018-01-04 | 2018-01-02 | 3.277 | 4,987,611 | -3,919 | 0.59% | 16,341,985 |
| 2017-12-18 | 2017-12-14 | 3.215 | 4,991,530 | -29,391 | 0.59% | 16,049,128 |
| 2017-12-12 | 2017-12-08 | 3.368 | 5,020,921 | -12,409 | 0.60% | 16,912,373 |
| 2017-11-28 | 2017-11-24 | 3.368 | 5,033,330 | -654 | 0.60% | 16,954,171 |
| 2017-11-14 | 2017-11-10 | 3.368 | 5,033,984 | -8,490 | 0.60% | 16,956,374 |
| 2017-11-13 | 2017-11-09 | 3.368 | 5,042,474 | -5,225 | 0.60% | 16,984,971 |
| 2017-11-10 | 2017-11-08 | 3.368 | 5,047,699 | -3,266 | 0.60% | 17,002,571 |
| 2017-11-08 | 2017-11-06 | 3.353 | 5,050,965 | +6,531 | 0.60% | 16,936,238 |
| 2017-11-03 | 2017-11-01 | 3.368 | 5,044,434 | -16,328 | 0.60% | 16,991,573 |
| 2017-11-01 | 2017-10-30 | 3.368 | 5,060,762 | -35,922 | 0.60% | 17,046,572 |
| 2017-10-27 | 2017-10-25 | 3.368 | 5,096,684 | +376,857 | 0.60% | 17,167,571 |
| 2017-10-26 | 2017-10-24 | 3.322 | 4,719,827 | +391,880 | 0.56% | 15,681,380 |
| 2017-10-25 | 2017-10-23 | 3.368 | 4,327,947 | +154,139 | 0.51% | 14,578,173 |
| 2017-10-24 | 2017-10-20 | 3.368 | 4,173,808 | +247,538 | 0.49% | 14,058,974 |
| 2017-10-23 | 2017-10-19 | 3.368 | 3,926,270 | +251,456 | 0.47% | 13,225,172 |
| 2017-10-20 | 2017-10-18 | 3.368 | 3,674,814 | +74,457 | 0.44% | 12,378,172 |
| 2017-10-19 | 2017-10-17 | 3.521 | 3,600,357 | +180,265 | 0.43% | 12,678,617 |
| 2017-10-18 | 2017-10-16 | 3.338 | 3,420,092 | +423,883 | 0.41% | 11,415,443 |
| 2017-10-17 | 2017-10-13 | 3.307 | 2,996,209 | +355,957 | 0.36% | 9,908,874 |
| 2017-10-16 | 2017-10-12 | 3.353 | 2,640,252 | +260,600 | 0.31% | 8,852,949 |
| 2017-10-13 | 2017-10-11 | 3.506 | 2,379,652 | +402,330 | 0.28% | 8,343,483 |
| 2017-10-12 | 2017-10-10 | 2.878 | 1,977,322 | +16,982 | 0.23% | 5,691,591 |
| 2017-08-31 | 2017-08-29 | 4.287 | 1,960,340 | -4,572 | 0.23% | 8,404,036 |
| 2017-08-01 | 2017-07-28 | 4.302 | 1,964,912 | -19,594 | 0.23% | 8,453,721 |
| 2017-05-17 | 2017-05-15 | 4.241 | 1,984,506 | -6,532 | 0.24% | 8,416,483 |
| 2017-05-15 | 2017-05-11 | 4.440 | 1,991,038 | -3,918 | 0.24% | 8,840,483 |
| 2017-05-12 | 2017-05-10 | 4.425 | 1,994,956 | -6,532 | 0.24% | 8,827,336 |
| 2017-05-11 | 2017-05-09 | 4.287 | 2,001,488 | -6,531 | 0.24% | 8,580,439 |
| 2017-05-10 | 2017-05-08 | 4.210 | 2,008,019 | +23,513 | 0.24% | 8,454,715 |
| 2017-05-09 | 2017-05-05 | 4.410 | 1,984,506 | -18,777,570 | 0.24% | 8,750,712 |
| 2017-02-01 | 2017-01-25 | 4.593 | 20,762,076 | -653 | 2.46% | 95,365,327 |
| 2017-01-18 | 2017-01-16 | 4.593 | 20,762,729 | -653 | 2.46% | 95,368,326 |
| 2016-12-28 | 2016-12-22 | 4.578 | 20,763,382 | -7,838 | 2.46% | 95,053,421 |
| 2016-12-20 | 2016-12-16 | 4.593 | 20,771,220 | -653 | 2.46% | 95,407,328 |
| 2016-12-09 | 2016-12-07 | 4.593 | 20,771,873 | -3,265 | 2.46% | 95,410,327 |
| 2016-12-08 | 2016-12-06 | 4.593 | 20,775,138 | -2,613 | 2.46% | 95,425,324 |
| 2016-12-07 | 2016-12-05 | 4.593 | 20,777,751 | -1,306 | 2.46% | 95,437,326 |
| 2016-11-10 | 2016-11-08 | 4.609 | 20,779,057 | -6,532 | 2.46% | 95,761,469 |
| 2016-11-08 | 2016-11-04 | 4.593 | 20,785,589 | -7,184 | 2.46% | 95,473,328 |
| 2016-11-01 | 2016-10-28 | 4.609 | 20,792,773 | -9,144 | 2.47% | 95,824,680 |
| 2016-10-27 | 2016-10-25 | 4.609 | 20,801,917 | -3,919 | 2.47% | 95,866,821 |
| 2016-10-24 | 2016-10-19 | 4.609 | 20,805,836 | -1,306 | 2.47% | 95,884,882 |
| 2016-10-19 | 2016-10-17 | 4.609 | 20,807,142 | -1,306 | 2.47% | 95,890,901 |
| 2016-10-03 | 2016-09-29 | 4.746 | 20,808,448 | -6,532 | 2.47% | 98,764,269 |
| 2016-09-30 | 2016-09-28 | 4.746 | 20,814,980 | -11,756 | 2.47% | 98,795,272 |
| 2016-09-29 | 2016-09-27 | 4.670 | 20,826,736 | -1,306 | 2.47% | 97,256,698 |
| 2016-09-28 | 2016-09-26 | 4.746 | 20,828,042 | -6,532 | 2.47% | 98,857,269 |
| 2016-09-19 | 2016-09-14 | 4.593 | 20,834,574 | -2,612 | 2.47% | 95,698,328 |
| 2016-08-15 | 2016-08-11 | 4.639 | 20,837,186 | -26,125 | 2.47% | 96,667,429 |
| 2016-08-12 | 2016-08-10 | 4.609 | 20,863,311 | -15,022 | 2.47% | 96,149,759 |
| 2016-08-08 | 2016-08-04 | 4.593 | 20,878,333 | -13,063 | 2.48% | 95,899,324 |
| 2016-07-27 | 2016-07-25 | 4.593 | 20,891,396 | -13,063 | 2.48% | 95,959,326 |
| 2016-07-22 | 2016-07-20 | 4.593 | 20,904,459 | -15,675 | 2.48% | 96,019,327 |
| 2016-07-18 | 2016-07-14 | 4.593 | 20,920,134 | +7,838 | 2.48% | 96,091,326 |
| 2016-07-15 | 2016-07-13 | 4.532 | 20,912,296 | -25,473 | 2.48% | 94,774,587 |
| 2016-07-11 | 2016-07-07 | 4.593 | 20,937,769 | -13,062 | 2.48% | 96,172,328 |
| 2016-06-27 | 2016-06-23 | 4.226 | 20,950,831 | -65,313 | 2.48% | 88,533,739 |
| 2016-06-21 | 2016-06-17 | 4.195 | 21,016,144 | -13,063 | 2.49% | 88,166,189 |
| 2016-06-15 | 2016-06-13 | 4.073 | 21,029,207 | -26,125 | 2.49% | 85,645,195 |
| 2016-06-08 | 2016-06-06 | 4.210 | 21,055,332 | -24,166 | 2.50% | 88,652,964 |
| 2016-06-07 | 2016-06-03 | 4.088 | 21,079,498 | -1,960 | 2.50% | 86,172,759 |
| 2016-06-02 | 2016-05-31 | 4.165 | 21,081,458 | -3,265 | 2.50% | 87,794,643 |
| 2016-05-31 | 2016-05-27 | 4.165 | 21,084,723 | -3,266 | 2.50% | 87,808,241 |
| 2016-05-27 | 2016-05-25 | 4.149 | 21,087,989 | -8,491 | 2.50% | 87,498,968 |
| 2016-05-26 | 2016-05-24 | 4.134 | 21,096,480 | -11,103 | 2.50% | 87,211,194 |
| 2016-05-25 | 2016-05-23 | 4.134 | 21,107,583 | -6,531 | 2.50% | 87,257,093 |
| 2016-05-24 | 2016-05-20 | 4.134 | 21,114,114 | -13,063 | 2.50% | 87,284,092 |
| 2016-05-20 | 2016-05-18 | 4.180 | 21,127,177 | -653 | 2.51% | 88,308,516 |
| 2016-05-16 | 2016-05-12 | 4.180 | 21,127,830 | -653 | 2.51% | 88,311,246 |
| 2016-05-11 | 2016-05-09 | 4.241 | 21,128,483 | -78,376 | 2.51% | 89,607,953 |
| 2016-05-10 | 2016-05-06 | 4.134 | 21,206,859 | -2,613 | 2.51% | 87,667,492 |
| 2016-05-09 | 2016-05-05 | 4.134 | 21,209,472 | -3,265 | 2.51% | 87,678,294 |
| 2016-05-06 | 2016-05-04 | 4.119 | 21,212,737 | -7,185 | 2.52% | 87,367,007 |
| 2016-05-04 | 2016-04-29 | 4.256 | 21,219,922 | -16,328 | 2.52% | 90,320,649 |
| 2016-05-03 | 2016-04-28 | 4.149 | 21,236,250 | -3,266 | 2.52% | 88,114,137 |
| 2016-04-29 | 2016-04-27 | 4.195 | 21,239,516 | -8,491 | 2.52% | 89,103,272 |
| 2016-04-28 | 2016-04-26 | 4.180 | 21,248,007 | -653 | 2.52% | 88,813,568 |
| 2016-04-26 | 2016-04-22 | 4.195 | 21,248,660 | -1,959 | 2.52% | 89,141,632 |
| 2016-04-25 | 2016-04-21 | 4.165 | 21,250,619 | -1,960 | 2.52% | 88,499,122 |
| 2016-04-22 | 2016-04-20 | 4.256 | 21,252,579 | -6,531 | 2.52% | 90,459,651 |
| 2016-04-21 | 2016-04-19 | 4.256 | 21,259,110 | -32,003 | 2.52% | 90,487,449 |
| 2016-04-20 | 2016-04-18 | 4.256 | 21,291,113 | -6,532 | 2.52% | 90,623,667 |
| 2016-04-19 | 2016-04-15 | 4.256 | 21,297,645 | -653 | 2.53% | 90,651,470 |
| 2016-04-18 | 2016-04-14 | 4.256 | 21,298,298 | -32,003 | 2.53% | 90,654,249 |
| 2016-04-15 | 2016-04-13 | 4.256 | 21,330,301 | -7,838 | 2.53% | 90,790,467 |
| 2016-04-14 | 2016-04-12 | 4.256 | 21,338,139 | -12,409 | 2.53% | 90,823,829 |
| 2016-04-13 | 2016-04-11 | 4.210 | 21,350,548 | -654 | 2.53% | 89,895,963 |
| 2016-04-12 | 2016-04-08 | 4.226 | 21,351,202 | -3,918 | 2.53% | 90,225,622 |
| 2016-04-11 | 2016-04-07 | 4.226 | 21,355,120 | -3,919 | 2.53% | 90,242,178 |
| 2016-04-08 | 2016-04-06 | 4.226 | 21,359,039 | -9,797 | 2.53% | 90,258,739 |
| 2016-04-07 | 2016-04-05 | 4.226 | 21,368,836 | -6,532 | 2.53% | 90,300,139 |
| 2016-04-05 | 2016-03-31 | 4.302 | 21,375,368 | -653 | 2.53% | 91,964,114 |
| 2016-03-31 | 2016-03-29 | 4.287 | 21,376,021 | -5,878 | 2.53% | 91,639,639 |
| 2016-03-29 | 2016-03-23 | 4.302 | 21,381,899 | -653 | 2.54% | 91,992,213 |
| 2016-03-24 | 2016-03-22 | 4.287 | 21,382,552 | -7,838 | 2.54% | 91,667,638 |
| 2016-03-23 | 2016-03-21 | 4.287 | 21,390,390 | -5,878 | 2.54% | 91,701,239 |
| 2016-03-22 | 2016-03-18 | 4.318 | 21,396,268 | -15,675 | 2.54% | 92,381,627 |
| 2016-03-21 | 2016-03-17 | 4.226 | 21,411,943 | -2,613 | 2.54% | 90,482,300 |
| 2016-03-18 | 2016-03-16 | 4.333 | 21,414,556 | -7,184 | 2.54% | 92,788,463 |
| 2016-03-17 | 2016-03-15 | 4.333 | 21,421,740 | -5,225 | 2.54% | 92,819,591 |
| 2016-03-16 | 2016-03-14 | 4.287 | 21,426,965 | -6,531 | 2.54% | 91,858,037 |
| 2016-03-11 | 2016-03-09 | 4.272 | 21,433,496 | -653 | 2.54% | 91,557,872 |
| 2016-03-09 | 2016-03-07 | 4.318 | 21,434,149 | -3,266 | 2.54% | 92,545,184 |
| 2016-03-07 | 2016-03-03 | 4.318 | 21,437,415 | -7,185 | 2.54% | 92,559,286 |
| 2016-03-01 | 2016-02-26 | 4.318 | 21,444,600 | -6,531 | 2.54% | 92,590,308 |
| 2016-02-23 | 2016-02-19 | 4.364 | 21,451,131 | +6,531 | 2.54% | 93,603,810 |
| 2016-02-04 | 2016-02-02 | 4.425 | 21,444,600 | -3,918 | 2.54% | 94,888,649 |
| 2016-01-26 | 2016-01-22 | 4.364 | 21,448,518 | -3,919 | 2.54% | 93,592,408 |
| 2016-01-22 | 2016-01-20 | 4.440 | 21,452,437 | -3,266 | 2.54% | 95,251,781 |
| 2016-01-21 | 2016-01-19 | 4.471 | 21,455,703 | -2,612 | 2.54% | 95,923,291 |
| 2016-01-20 | 2016-01-18 | 4.440 | 21,458,315 | -6,532 | 2.54% | 95,277,880 |
| 2016-01-19 | 2016-01-15 | 4.440 | 21,464,847 | -2,612 | 2.55% | 95,306,883 |
| 2016-01-18 | 2016-01-14 | 4.440 | 21,467,459 | -9,797 | 2.55% | 95,318,481 |
| 2016-01-15 | 2016-01-13 | 4.486 | 21,477,256 | -3,919 | 2.55% | 96,348,484 |
| 2016-01-13 | 2016-01-11 | 4.440 | 21,481,175 | -653 | 2.55% | 95,379,382 |
| 2016-01-12 | 2016-01-08 | 4.517 | 21,481,828 | -7,838 | 2.55% | 97,026,803 |
| 2016-01-11 | 2016-01-07 | 4.517 | 21,489,666 | -1,959 | 2.55% | 97,062,205 |
| 2016-01-08 | 2016-01-06 | 4.501 | 21,491,625 | -3,266 | 2.55% | 96,741,999 |
| 2016-01-05 | 2015-12-31 | 4.517 | 21,494,891 | -4,572 | 2.55% | 97,085,805 |
| 2016-01-04 | 2015-12-29 | 4.547 | 21,499,463 | -10,450 | 2.55% | 97,764,804 |
| 2015-12-30 | 2015-12-28 | 4.532 | 21,509,913 | -2,612 | 2.55% | 97,482,989 |
| 2015-12-28 | 2015-12-22 | 4.563 | 21,512,525 | -3,919 | 2.55% | 98,153,575 |
| 2015-12-23 | 2015-12-21 | 4.547 | 21,516,444 | -1,960 | 2.55% | 97,842,022 |
| 2015-12-22 | 2015-12-18 | 4.563 | 21,518,404 | -1,959 | 2.55% | 98,180,399 |
| 2015-12-21 | 2015-12-17 | 4.547 | 21,520,363 | -653 | 2.55% | 97,859,843 |
| 2015-12-16 | 2015-12-14 | 4.593 | 21,521,016 | -1,960 | 2.55% | 98,851,325 |
| 2015-12-15 | 2015-12-11 | 4.593 | 21,522,976 | -3,918 | 2.55% | 98,860,328 |
| 2015-12-11 | 2015-12-09 | 4.593 | 21,526,894 | -5,879 | 2.55% | 98,878,324 |
| 2015-12-09 | 2015-12-07 | 4.593 | 21,532,773 | -3,265 | 2.55% | 98,905,328 |
| 2015-12-07 | 2015-12-03 | 4.563 | 21,536,038 | -5,225 | 2.55% | 98,260,856 |
| 2015-12-04 | 2015-12-02 | 4.563 | 21,541,263 | -653 | 2.55% | 98,284,696 |
| 2015-12-03 | 2015-12-01 | 4.532 | 21,541,916 | -4,572 | 2.55% | 97,628,026 |
| 2015-12-01 | 2015-11-27 | 4.593 | 21,546,488 | -4,572 | 2.55% | 98,968,324 |
| 2015-11-30 | 2015-11-26 | 4.517 | 21,551,060 | -1,307 | 2.56% | 97,339,503 |
| 2015-11-26 | 2015-11-24 | 4.532 | 21,552,367 | -3,918 | 2.56% | 97,675,390 |
| 2015-11-24 | 2015-11-20 | 4.532 | 21,556,285 | -1,307 | 2.56% | 97,693,147 |
| 2015-11-23 | 2015-11-19 | 4.593 | 21,557,592 | -3,918 | 2.56% | 99,019,328 |
| 2015-11-20 | 2015-11-18 | 4.578 | 21,561,510 | -11,757 | 2.56% | 98,707,200 |
| 2015-11-19 | 2015-11-17 | 4.517 | 21,573,267 | -1,959 | 2.56% | 97,439,805 |
| 2015-11-18 | 2015-11-16 | 4.593 | 21,575,226 | -3,919 | 2.56% | 99,100,325 |
| 2015-11-17 | 2015-11-13 | 4.578 | 21,579,145 | -3,919 | 2.56% | 98,787,932 |
| 2015-11-16 | 2015-11-12 | 4.609 | 21,583,064 | -7,837 | 2.56% | 99,466,781 |
| 2015-11-13 | 2015-11-11 | 4.700 | 21,590,901 | -3,919 | 2.56% | 101,486,345 |
| 2015-11-12 | 2015-11-10 | 4.716 | 21,594,820 | -3,266 | 2.56% | 101,835,401 |
| 2015-11-11 | 2015-11-09 | 4.777 | 21,598,086 | -5,225 | 2.56% | 103,173,540 |
| 2015-11-10 | 2015-11-06 | 4.716 | 21,603,311 | -3,919 | 2.56% | 101,875,442 |
| 2015-11-09 | 2015-11-05 | 4.731 | 21,607,230 | -3,918 | 2.56% | 102,224,747 |
| 2015-11-06 | 2015-11-04 | 4.731 | 21,611,148 | -3,919 | 2.56% | 102,243,283 |
| 2015-11-04 | 2015-11-02 | 4.808 | 21,615,067 | -3,919 | 2.56% | 103,916,546 |
| 2015-11-03 | 2015-10-30 | 4.746 | 21,618,986 | -3,266 | 2.56% | 102,611,370 |
| 2015-10-30 | 2015-10-28 | 4.823 | 21,622,252 | -2,612 | 2.56% | 104,282,144 |
| 2015-10-29 | 2015-10-27 | 4.823 | 21,624,864 | -5,225 | 2.56% | 104,294,741 |
| 2015-10-28 | 2015-10-26 | 4.823 | 21,630,089 | -1,307 | 2.56% | 104,319,941 |
| 2015-10-27 | 2015-10-23 | 4.823 | 21,631,396 | -3,265 | 2.56% | 104,326,244 |
| 2015-10-23 | 2015-10-20 | 4.854 | 21,634,661 | -6,532 | 2.57% | 105,004,480 |
| 2015-10-22 | 2015-10-19 | 4.854 | 21,641,193 | -3,918 | 2.57% | 105,036,183 |
| 2015-09-24 | 2015-09-22 | 4.976 | 21,645,111 | -6,532 | 2.57% | 107,706,435 |
| 2015-09-22 | 2015-09-18 | 4.961 | 21,651,643 | -653 | 2.57% | 107,407,433 |
| 2015-09-16 | 2015-09-14 | 5.129 | 21,652,296 | -6,531 | 2.57% | 111,057,331 |
| 2015-09-09 | 2015-09-07 | 4.930 | 21,658,827 | -4,572 | 2.57% | 106,779,842 |
| 2015-09-08 | 2015-09-04 | 4.991 | 21,663,399 | -12,410 | 2.57% | 108,129,120 |
| 2015-09-07 | 2015-09-02 | 5.022 | 21,675,809 | -13,062 | 2.57% | 108,854,812 |
| 2015-08-27 | 2015-08-25 | 4.899 | 21,688,871 | -7,838 | 2.57% | 106,263,813 |
| 2015-08-21 | 2015-08-19 | 5.175 | 21,696,709 | -1,959 | 2.57% | 112,281,715 |
| 2015-08-18 | 2015-08-14 | 5.129 | 21,698,668 | -6,532 | 2.57% | 111,295,179 |
| 2015-08-17 | 2015-08-13 | 5.206 | 21,705,200 | -6,531 | 2.57% | 112,990,305 |
| 2015-08-13 | 2015-08-11 | 5.405 | 21,711,731 | -2,612 | 2.57% | 117,345,821 |
| 2015-08-12 | 2015-08-10 | 5.389 | 21,714,343 | -6,532 | 2.57% | 117,027,473 |
| 2015-08-11 | 2015-08-07 | 5.252 | 21,720,875 | -6,531 | 2.58% | 114,069,597 |
| 2015-08-10 | 2015-08-06 | 5.236 | 21,727,406 | -1,306 | 2.58% | 113,771,231 |
| 2015-08-07 | 2015-08-05 | 5.298 | 21,728,712 | -6,532 | 2.58% | 115,108,807 |
| 2015-08-06 | 2015-08-04 | 5.405 | 21,735,244 | -6,531 | 2.58% | 117,472,902 |
| 2015-08-05 | 2015-08-03 | 5.359 | 21,741,775 | -13,063 | 2.58% | 116,509,547 |
| 2015-08-04 | 2015-07-31 | 5.435 | 21,754,838 | -13,062 | 2.58% | 118,244,971 |
| 2015-08-03 | 2015-07-30 | 5.298 | 21,767,900 | -6,532 | 2.58% | 115,316,407 |
| 2015-07-31 | 2015-07-29 | 5.389 | 21,774,432 | -3,919 | 2.58% | 117,351,317 |
| 2015-07-30 | 2015-07-28 | 5.267 | 21,778,351 | -6,531 | 2.58% | 114,704,883 |
| 2015-07-28 | 2015-07-24 | 5.435 | 21,784,882 | -6,531 | 2.58% | 118,408,270 |
| 2015-07-27 | 2015-07-23 | 5.435 | 21,791,413 | -6,531 | 2.58% | 118,443,768 |
| 2015-07-24 | 2015-07-22 | 5.451 | 21,797,944 | -20,248 | 2.58% | 118,813,011 |
| 2015-07-23 | 2015-07-21 | 5.588 | 21,818,192 | -6,531 | 2.59% | 121,929,866 |
| 2015-07-22 | 2015-07-20 | 5.512 | 21,824,723 | -1,959 | 2.59% | 120,295,592 |
| 2015-07-21 | 2015-07-17 | 5.481 | 21,826,682 | -22,860 | 2.59% | 119,638,021 |
| 2015-07-20 | 2015-07-16 | 5.236 | 21,849,542 | -6,531 | 2.59% | 114,410,772 |
| 2015-07-17 | 2015-07-15 | 5.129 | 21,856,073 | -13,063 | 2.59% | 112,102,529 |
| 2015-07-16 | 2015-07-14 | 5.206 | 21,869,136 | -2,612 | 2.59% | 113,843,703 |
| 2015-07-14 | 2015-07-10 | 5.328 | 21,871,748 | -18,288 | 2.59% | 116,536,296 |
| 2015-07-13 | 2015-07-09 | 5.298 | 21,890,036 | -13,063 | 2.60% | 115,963,428 |
| 2015-07-10 | 2015-07-08 | 4.808 | 21,903,099 | -2,612 | 2.60% | 105,301,288 |
| 2015-07-08 | 2015-07-06 | 4.869 | 21,905,711 | -7,185 | 2.60% | 106,655,424 |
| 2015-07-03 | 2015-06-30 | 5.053 | 21,912,896 | -19,594 | 2.60% | 110,716,459 |
| 2015-07-02 | 2015-06-29 | 4.930 | 21,932,490 | -9,797 | 2.60% | 108,129,024 |
| 2015-06-30 | 2015-06-26 | 4.976 | 21,942,287 | -6,531 | 2.60% | 109,185,187 |
| 2015-06-29 | 2015-06-25 | 5.053 | 21,948,818 | -19,594 | 2.60% | 110,897,958 |
| 2015-06-25 | 2015-06-23 | 4.777 | 21,968,412 | -13,063 | 2.60% | 104,942,578 |
| 2015-06-23 | 2015-06-19 | 4.731 | 21,981,475 | +10,450 | 2.61% | 103,995,317 |
| 2015-06-17 | 2015-06-15 | 5.267 | 21,971,025 | +18,777,570 | 2.61% | 115,719,682 |
| 2015-06-16 | 2015-06-12 | 5.099 | 3,193,455 | +3,919 | 0.38% | 16,281,841 |
| 2015-06-11 | 2015-06-09 | 4.961 | 3,189,536 | -6,532 | 0.38% | 15,822,350 |
| 2015-06-10 | 2015-06-08 | 4.991 | 3,196,068 | -10,450 | 0.38% | 15,952,622 |
| 2015-06-09 | 2015-06-05 | 4.961 | 3,206,518 | -6,531 | 0.38% | 15,906,593 |
| 2015-06-08 | 2015-06-04 | 4.869 | 3,213,049 | -4,572 | 0.38% | 15,643,825 |
| 2015-06-05 | 2015-06-03 | 4.869 | 3,217,621 | -16,328 | 0.38% | 15,666,085 |
| 2015-05-29 | 2015-05-27 | 4.915 | 3,233,949 | -6,532 | 0.38% | 15,894,127 |
| 2015-05-21 | 2015-05-19 | 4.976 | 3,240,481 | -3,265 | 0.38% | 16,124,688 |
| 2015-05-20 | 2015-05-18 | 4.808 | 3,243,746 | -1,307 | 0.38% | 15,594,626 |
| 2015-05-18 | 2015-05-14 | 4.808 | 3,245,053 | -2,612 | 0.38% | 15,600,909 |
| 2015-05-14 | 2015-05-12 | 5.049 | 3,247,665 | -3,266 | 0.39% | 16,398,824 |
| 2015-05-13 | 2015-05-11 | 5.002 | 3,250,931 | +76,831 | 0.39% | 16,262,378 |
| 2015-05-12 | 2015-05-08 | 4.971 | 3,174,100 | -2,551 | 0.39% | 15,778,492 |
| 2015-05-08 | 2015-05-06 | 4.955 | 3,176,651 | +3,189 | 0.39% | 15,741,358 |
| 2015-05-07 | 2015-05-05 | 4.924 | 3,173,462 | -12,754 | 0.39% | 15,626,027 |
| 2015-05-06 | 2015-05-04 | 4.861 | 3,186,216 | -9,566 | 0.39% | 15,488,970 |
| 2015-05-05 | 2015-04-30 | 4.689 | 3,195,782 | +3,189 | 0.39% | 14,984,214 |
| 2015-05-04 | 2015-04-29 | 4.673 | 3,192,593 | -6,377 | 0.39% | 14,919,197 |
| 2015-04-30 | 2015-04-28 | 4.642 | 3,198,970 | -26,783 | 0.39% | 14,848,668 |
| 2015-04-29 | 2015-04-27 | 4.642 | 3,225,753 | -12,754 | 0.39% | 14,972,987 |
| 2015-04-27 | 2015-04-23 | 4.642 | 3,238,507 | +8,927 | 0.39% | 15,032,187 |
| 2015-04-24 | 2015-04-22 | 4.579 | 3,229,580 | -6,376 | 0.39% | 14,788,173 |
| 2015-04-23 | 2015-04-21 | 4.626 | 3,235,956 | -1,276 | 0.39% | 14,969,602 |
| 2015-04-22 | 2015-04-20 | 4.657 | 3,237,232 | -12,754 | 0.39% | 15,077,033 |
| 2015-04-21 | 2015-04-17 | 4.642 | 3,249,986 | -6,377 | 0.39% | 15,085,469 |
| 2015-04-17 | 2015-04-15 | 4.657 | 3,256,363 | -12,754 | 0.40% | 15,166,134 |
| 2015-04-16 | 2015-04-14 | 4.657 | 3,269,117 | -272,431,125 | 0.40% | 15,225,534 |
| 2015-04-15 | 2015-04-13 | 4.657 | 275,700,242 | -82,263 | 33.48% | 1,284,041,959 |
| 2015-04-14 | 2015-04-10 | 4.626 | 275,782,505 | -34,435 | 33.49% | 1,275,775,763 |
| 2015-04-13 | 2015-04-09 | 4.689 | 275,816,940 | -36,987 | 33.49% | 1,293,235,874 |
| 2015-04-08 | 2015-04-01 | 4.548 | 275,853,927 | +1,913 | 33.50% | 1,254,477,244 |
| 2015-04-02 | 2015-03-31 | 4.438 | 275,852,014 | +35,074 | 33.50% | 1,224,188,270 |
| 2015-04-01 | 2015-03-30 | 4.422 | 275,816,940 | +1,275 | 33.49% | 1,219,707,413 |
| 2015-03-31 | 2015-03-27 | 4.422 | 275,815,665 | +75,886 | 33.49% | 1,219,701,775 |
| 2015-03-30 | 2015-03-26 | 4.422 | 275,739,779 | -6,377 | 33.49% | 1,219,366,195 |
| 2015-03-27 | 2015-03-25 | 4.422 | 275,746,156 | -6,377 | 33.49% | 1,219,394,395 |
| 2015-03-25 | 2015-03-23 | 4.438 | 275,752,533 | -12,754 | 33.49% | 1,223,746,788 |
| 2015-03-19 | 2015-03-17 | 4.422 | 275,765,287 | -12,754 | 33.49% | 1,219,478,995 |
| 2015-03-18 | 2015-03-16 | 4.422 | 275,778,041 | -31,885 | 33.49% | 1,219,535,395 |
| 2015-03-17 | 2015-03-13 | 4.406 | 275,809,926 | -19,131 | 33.49% | 1,215,351,302 |
| 2015-03-16 | 2015-03-12 | 4.391 | 275,829,057 | -33,160 | 33.50% | 1,211,110,209 |
| 2015-03-13 | 2015-03-11 | 4.469 | 275,862,217 | -21,044 | 33.50% | 1,232,885,376 |
| 2015-03-10 | 2015-03-06 | 4.548 | 275,883,261 | -16,580 | 33.50% | 1,254,610,644 |
| 2015-03-06 | 2015-03-04 | 4.610 | 275,899,841 | -31,885 | 33.50% | 1,271,992,058 |
| 2015-03-05 | 2015-03-03 | 4.610 | 275,931,726 | -29,334 | 33.51% | 1,272,139,059 |
| 2015-02-27 | 2015-02-25 | 4.689 | 275,961,060 | -3,188 | 33.51% | 1,293,911,616 |
| 2015-02-23 | 2015-02-16 | 4.673 | 275,964,248 | -12,754 | 33.51% | 1,289,599,050 |
| 2015-02-17 | 2015-02-13 | 4.673 | 275,977,002 | -19,131 | 33.51% | 1,289,658,651 |
| 2015-02-05 | 2015-02-03 | 4.689 | 275,996,133 | -12,754 | 33.52% | 1,294,076,065 |
| 2015-01-30 | 2015-01-28 | 4.689 | 276,008,887 | -31,885 | 33.52% | 1,294,135,865 |
| 2015-01-29 | 2015-01-27 | 4.736 | 276,040,772 | -31,885 | 33.52% | 1,307,271,507 |
| 2015-01-27 | 2015-01-23 | 4.720 | 276,072,657 | -12,754 | 33.53% | 1,303,093,294 |
| 2015-01-23 | 2015-01-21 | 4.720 | 276,085,411 | -31,885 | 33.53% | 1,303,153,494 |
| 2015-01-21 | 2015-01-19 | 4.767 | 276,117,296 | -39,537 | 33.53% | 1,316,293,735 |
| 2015-01-20 | 2015-01-16 | 4.814 | 276,156,833 | -55,480 | 33.54% | 1,329,473,815 |
| 2015-01-19 | 2015-01-15 | 4.814 | 276,212,313 | -50,378 | 33.54% | 1,329,740,907 |
| 2015-01-16 | 2015-01-14 | 4.751 | 276,262,691 | -154,960 | 33.55% | 1,312,654,662 |
| 2015-01-15 | 2015-01-13 | 4.751 | 276,417,651 | -125,626 | 33.57% | 1,313,390,950 |
| 2015-01-09 | 2015-01-07 | 4.814 | 276,543,277 | -3,827 | 33.58% | 1,331,334,233 |
| 2014-12-30 | 2014-12-24 | 5.191 | 276,547,104 | -6,377 | 33.58% | 1,435,432,344 |
| 2014-12-22 | 2014-12-18 | 5.159 | 276,553,481 | -6,377 | 33.58% | 1,426,791,937 |
| 2014-12-12 | 2014-12-10 | 5.175 | 276,559,858 | -5,101 | 33.59% | 1,431,161,691 |
| 2014-12-09 | 2014-12-05 | 5.175 | 276,564,959 | -7,576 | 33.59% | 1,431,188,088 |
| 2014-12-08 | 2014-12-04 | 5.175 | 276,572,535 | -28,696 | 34.59% | 1,431,227,292 |
| 2014-12-05 | 2014-12-03 | 5.175 | 276,601,231 | -17,218 | 34.60% | 1,431,375,791 |
| 2014-12-04 | 2014-12-02 | 5.096 | 276,618,449 | -15,305 | 34.60% | 1,409,776,029 |
| 2014-12-03 | 2014-12-01 | 5.191 | 276,633,754 | -12,754 | 34.60% | 1,435,882,105 |
| 2014-12-02 | 2014-11-28 | 5.285 | 276,646,508 | -25,508 | 34.60% | 1,461,977,580 |
| 2014-12-01 | 2014-11-27 | 5.379 | 276,672,016 | -68,871 | 34.61% | 1,488,144,055 |
| 2014-11-28 | 2014-11-26 | 5.488 | 276,740,887 | -3,826 | 34.62% | 1,518,892,340 |
| 2014-11-27 | 2014-11-25 | 5.379 | 276,744,713 | +269,108 | 34.62% | 1,488,535,073 |
| 2014-11-26 | 2014-11-24 | 5.645 | 276,475,605 | -34,436 | 34.58% | 1,560,791,664 |
| 2014-11-25 | 2014-11-21 | 5.755 | 276,510,041 | +44,639 | 34.59% | 1,591,338,573 |
| 2014-11-24 | 2014-11-20 | 5.441 | 276,465,402 | +43,236 | 34.58% | 1,504,374,224 |
| 2014-11-21 | 2014-11-19 | 5.441 | 276,422,166 | +250,615 | 34.58% | 1,504,138,957 |
| 2014-11-20 | 2014-11-18 | 5.504 | 276,171,551 | +17,026 | 34.54% | 1,520,098,304 |
| 2014-11-19 | 2014-11-17 | 5.567 | 276,154,525 | -15,623 | 34.54% | 1,537,326,580 |
| 2014-11-18 | 2014-11-14 | 5.441 | 276,170,148 | -8,290 | 34.54% | 1,502,767,612 |
| 2014-11-17 | 2014-11-13 | 5.457 | 276,178,438 | -1,276 | 34.54% | 1,507,143,594 |
| 2014-11-13 | 2014-11-11 | 5.441 | 276,179,714 | -5,739 | 34.55% | 1,502,819,665 |
| 2014-11-11 | 2014-11-07 | 5.473 | 276,185,453 | -573,927 | 34.55% | 1,511,512,858 |
| 2014-11-10 | 2014-11-06 | 5.473 | 276,759,380 | -6,377 | 34.62% | 1,514,653,857 |
| 2014-11-07 | 2014-11-05 | 5.488 | 276,765,757 | -5,739 | 34.62% | 1,519,028,839 |
| 2014-11-04 | 2014-10-31 | 5.504 | 276,771,496 | -10,841 | 34.62% | 1,523,400,510 |
| 2014-11-03 | 2014-10-30 | 5.504 | 276,782,337 | -7,015 | 34.62% | 1,523,460,181 |
| 2014-10-31 | 2014-10-29 | 5.520 | 276,789,352 | -8,928 | 34.62% | 1,527,839,245 |
| 2014-10-30 | 2014-10-28 | 5.520 | 276,798,280 | -6,377 | 34.62% | 1,527,888,527 |
| 2014-10-27 | 2014-10-23 | 5.520 | 276,804,657 | -1,275 | 34.62% | 1,527,923,727 |
| 2014-10-06 | 2014-09-30 | 5.410 | 276,805,932 | -638 | 34.62% | 1,497,545,778 |
| 2014-10-03 | 2014-09-29 | 5.426 | 276,806,570 | -637 | 34.62% | 1,501,889,952 |
| 2014-09-30 | 2014-09-26 | 5.441 | 276,807,207 | +256,354 | 34.62% | 1,506,234,140 |
| 2014-09-29 | 2014-09-25 | 5.457 | 276,550,853 | -282,085,278 | 34.59% | 1,509,175,914 |
| 2014-09-23 | 2014-09-19 | 5.488 | 558,636,131 | -8,928 | 69.88% | 3,066,074,369 |
| 2014-09-22 | 2014-09-18 | 5.457 | 558,645,059 | -18,493 | 69.88% | 3,048,602,665 |
| 2014-09-18 | 2014-09-16 | 5.504 | 558,663,552 | -318,848 | 69.88% | 3,074,985,511 |
| 2014-09-15 | 2014-09-11 | 5.520 | 558,982,400 | -1,276 | 69.92% | 3,085,506,151 |
| 2014-09-11 | 2014-09-08 | 5.567 | 558,983,676 | +638 | 69.92% | 3,111,810,182 |
| 2014-09-08 | 2014-09-04 | 5.551 | 558,983,038 | -91,579,030 | 69.92% | 3,103,040,978 |
| 2014-09-01 | 2014-08-28 | 5.708 | 650,562,068 | -1,275 | 81.37% | 3,713,434,263 |
| 2014-08-22 | 2014-08-20 | 5.833 | 650,563,343 | +282,242,151 | 81.37% | 3,795,055,640 |
| 2014-08-21 | 2014-08-19 | 5.881 | 368,321,192 | +18,493 | 46.07% | 2,165,925,898 |
| 2014-08-18 | 2014-08-14 | 5.928 | 368,302,699 | +4,464 | 46.07% | 2,183,143,687 |
| 2014-08-15 | 2014-08-13 | 5.943 | 368,298,235 | +638 | 46.07% | 2,188,892,668 |
| 2014-08-13 | 2014-08-11 | 6.006 | 368,297,597 | +17,217 | 46.07% | 2,211,990,606 |
| 2014-08-12 | 2014-08-08 | 5.990 | 368,280,380 | +3,189 | 46.07% | 2,206,112,039 |
| 2014-08-11 | 2014-08-07 | 6.006 | 368,277,191 | +4,464 | 46.06% | 2,211,868,048 |
| 2014-08-08 | 2014-08-06 | 6.006 | 368,272,727 | +19,768 | 46.06% | 2,211,841,237 |
| 2014-08-07 | 2014-08-05 | 6.037 | 368,252,959 | +1,913 | 46.06% | 2,223,271,976 |
| 2014-08-05 | 2014-08-01 | 6.069 | 368,251,046 | -6,377 | 46.06% | 2,234,809,831 |
| 2014-07-31 | 2014-07-29 | 6.116 | 368,257,423 | -4,463 | 46.06% | 2,252,172,939 |
| 2014-07-30 | 2014-07-28 | 5.959 | 368,261,886 | -5,740 | 46.06% | 2,194,451,509 |
| 2014-06-05 | 2014-06-03 | 5.645 | 368,267,626 | +3,189 | 46.06% | 2,078,986,465 |
| 2014-05-21 | 2014-05-19 | 5.787 | 368,264,437 | +9,012,249 | 46.06% | 2,131,121,748 |
| 2014-05-05 | 2014-04-30 | 6.108 | 359,252,188 | +1,866 | 46.06% | 2,194,466,711 |
| 2014-04-30 | 2014-04-28 | 6.157 | 359,250,322 | -4,977 | 46.06% | 2,211,779,960 |
| 2014-04-23 | 2014-04-17 | 6.205 | 359,255,299 | -18,662 | 46.06% | 2,229,135,489 |
| 2014-04-17 | 2014-04-15 | 6.221 | 359,273,961 | +269,174,012 | 46.07% | 2,235,026,547 |
| 2014-04-16 | 2014-04-14 | 6.237 | 90,099,949 | +4,354 | 11.55% | 561,955,918 |
| 2014-04-15 | 2014-04-11 | 6.205 | 90,095,595 | -9,953 | 11.55% | 559,032,222 |
| 2014-04-14 | 2014-04-10 | 6.253 | 90,105,548 | -2,488 | 11.55% | 563,439,270 |
| 2014-04-11 | 2014-04-09 | 6.253 | 90,108,036 | +10,575 | 11.55% | 563,454,827 |
| 2014-04-04 | 2014-04-02 | 6.317 | 90,097,461 | +11,198 | 11.55% | 569,181,901 |
| 2014-04-03 | 2014-04-01 | 6.333 | 90,086,263 | +8,087 | 11.55% | 570,559,278 |
| 2014-04-02 | 2014-03-31 | 6.333 | 90,078,176 | -6,221 | 11.55% | 570,508,060 |
| 2014-03-27 | 2014-03-25 | 6.430 | 90,084,397 | -4,355 | 11.55% | 579,236,000 |
| 2014-03-25 | 2014-03-21 | 6.446 | 90,088,752 | -63,453 | 11.55% | 580,712,163 |
| 2014-03-24 | 2014-03-20 | 6.398 | 90,152,205 | -44,790 | 11.56% | 576,773,641 |
| 2014-03-20 | 2014-03-18 | 6.350 | 90,196,995 | +3,110 | 11.57% | 572,710,497 |
| 2014-03-11 | 2014-03-07 | 6.350 | 90,193,885 | +17,369,407 | 11.56% | 572,690,750 |
| 2014-03-03 | 2014-02-27 | 6.462 | 72,824,478 | -1,866 | 9.34% | 470,597,279 |
| 2014-02-28 | 2014-02-26 | 6.446 | 72,826,344 | +622 | 9.34% | 469,438,668 |
| 2014-02-27 | 2014-02-25 | 6.430 | 72,825,722 | -1,244 | 9.34% | 468,263,998 |
| 2014-02-21 | 2014-02-19 | 6.446 | 72,826,966 | -8,710 | 9.34% | 469,442,677 |
| 2014-02-20 | 2014-02-18 | 6.446 | 72,835,676 | -4,976 | 9.34% | 469,498,822 |
| 2014-02-19 | 2014-02-17 | 6.446 | 72,840,652 | +4,976 | 9.34% | 469,530,897 |
| 2014-02-18 | 2014-02-14 | 6.446 | 72,835,676 | +9,332 | 9.34% | 469,498,822 |
| 2014-02-17 | 2014-02-13 | 6.430 | 72,826,344 | +7,465 | 9.34% | 468,267,998 |
| 2014-02-14 | 2014-02-12 | 6.446 | 72,818,879 | +16,174 | 9.34% | 469,390,548 |
| 2014-02-13 | 2014-02-11 | 6.430 | 72,802,705 | +11,820 | 9.33% | 468,116,001 |
| 2014-02-12 | 2014-02-10 | 6.462 | 72,790,885 | +4,354 | 9.33% | 470,380,199 |
| 2014-02-11 | 2014-02-07 | 6.462 | 72,786,531 | +8,710 | 9.33% | 470,352,063 |
| 2014-02-10 | 2014-02-06 | 6.462 | 72,777,821 | +14,930 | 9.33% | 470,295,778 |
| 2014-02-07 | 2014-02-05 | 6.446 | 72,762,891 | +18,663 | 9.33% | 469,029,650 |
| 2014-02-06 | 2014-02-04 | 6.510 | 72,744,228 | +6,221 | 9.33% | 473,586,748 |
| 2014-02-05 | 2014-01-30 | 6.526 | 72,738,007 | +14,930 | 9.33% | 474,715,497 |
| 2014-01-29 | 2014-01-27 | 6.510 | 72,723,077 | +18,040 | 9.32% | 473,449,049 |
| 2014-01-28 | 2014-01-24 | 6.526 | 72,705,037 | +18,663 | 9.32% | 474,500,323 |
| 2014-01-27 | 2014-01-23 | 6.559 | 72,686,374 | -21,151 | 9.32% | 476,715,361 |
| 2014-01-24 | 2014-01-22 | 6.623 | 72,707,525 | +11,198 | 9.32% | 481,529,120 |
| 2014-01-23 | 2014-01-21 | 6.591 | 72,696,327 | -622 | 9.32% | 479,117,798 |
| 2014-01-22 | 2014-01-20 | 6.575 | 72,696,949 | +118,197 | 9.32% | 477,953,307 |
| 2014-01-21 | 2014-01-17 | 6.591 | 72,578,752 | +9,331 | 9.31% | 478,342,899 |
| 2014-01-20 | 2014-01-16 | 6.591 | 72,569,421 | +1,244 | 9.30% | 478,281,402 |
| 2014-01-10 | 2014-01-08 | 6.591 | 72,568,177 | -11,819 | 9.30% | 478,273,203 |
| 2014-01-09 | 2014-01-07 | 6.591 | 72,579,996 | -31,727 | 9.31% | 478,351,098 |
| 2014-01-08 | 2014-01-06 | 6.575 | 72,611,723 | -622 | 9.31% | 477,392,981 |
| 2014-01-07 | 2014-01-03 | 6.575 | 72,612,345 | +3,110 | 9.31% | 477,397,070 |
| 2014-01-03 | 2013-12-31 | 6.639 | 72,609,235 | -48,523 | 9.31% | 482,045,343 |
| 2014-01-02 | 2013-12-27 | 6.526 | 72,657,758 | +3,111 | 9.32% | 474,191,762 |
| 2013-12-30 | 2013-12-24 | 6.510 | 72,654,647 | +10,575 | 9.32% | 473,003,549 |
| 2013-12-27 | 2013-12-20 | 6.591 | 72,644,072 | +32,971 | 9.31% | 478,773,402 |
| 2013-12-23 | 2013-12-19 | 6.526 | 72,611,101 | +31,727 | 9.31% | 473,887,261 |
| 2013-12-20 | 2013-12-18 | 6.478 | 72,579,374 | -1,244 | 9.31% | 470,180,099 |
| 2013-12-19 | 2013-12-17 | 6.559 | 72,580,618 | +6,843 | 9.31% | 476,021,758 |
| 2013-12-18 | 2013-12-16 | 6.526 | 72,573,775 | -3,733 | 9.31% | 473,643,658 |
| 2013-12-17 | 2013-12-13 | 6.542 | 72,577,508 | -622 | 9.31% | 474,834,691 |
| 2013-12-16 | 2013-12-12 | 6.510 | 72,578,130 | -19,907 | 9.31% | 472,505,400 |
| 2013-12-12 | 2013-12-10 | 6.526 | 72,598,037 | -26,128 | 9.31% | 473,802,001 |
| 2013-12-11 | 2013-12-09 | 6.510 | 72,624,165 | -17,418 | 9.31% | 472,805,102 |
| 2013-12-10 | 2013-12-06 | 6.559 | 72,641,583 | -8,087 | 9.31% | 476,421,598 |
| 2013-12-06 | 2013-12-04 | 6.542 | 72,649,670 | -2,489 | 9.32% | 475,306,807 |
| 2013-12-05 | 2013-12-03 | 6.526 | 72,652,159 | -1,244 | 9.32% | 474,155,221 |
| 2013-12-04 | 2013-12-02 | 6.526 | 72,653,403 | +15,552 | 9.32% | 474,163,340 |
| 2013-12-02 | 2013-11-28 | 6.542 | 72,637,851 | -5,599 | 9.31% | 475,229,482 |
| 2013-11-28 | 2013-11-26 | 6.559 | 72,643,450 | -1,866 | 9.31% | 476,433,843 |
| 2013-11-27 | 2013-11-25 | 6.559 | 72,645,316 | -2,488 | 9.31% | 476,446,081 |
| 2013-11-26 | 2013-11-22 | 6.542 | 72,647,804 | -100,779 | 9.31% | 475,294,599 |
| 2013-11-25 | 2013-11-21 | 6.526 | 72,748,583 | -12,442 | 9.33% | 474,784,520 |
| 2013-11-22 | 2013-11-20 | 6.575 | 72,761,025 | -4,354 | 9.33% | 478,374,581 |
| 2013-11-21 | 2013-11-19 | 6.575 | 72,765,379 | -8,710 | 9.33% | 478,403,207 |
| 2013-11-20 | 2013-11-18 | 6.591 | 72,774,089 | -20,529 | 9.33% | 479,630,302 |
| 2013-11-19 | 2013-11-15 | 6.671 | 72,794,618 | -4,354 | 9.33% | 485,616,402 |
| 2013-11-18 | 2013-11-14 | 6.655 | 72,798,972 | -622 | 9.33% | 484,475,218 |
| 2013-11-15 | 2013-11-13 | 6.719 | 72,799,594 | +6,843 | 9.33% | 489,160,317 |
| 2013-11-14 | 2013-11-12 | 6.671 | 72,792,751 | +8,709 | 9.33% | 485,603,947 |
| 2013-11-13 | 2013-11-11 | 6.751 | 72,784,042 | -19,907 | 9.33% | 491,395,799 |
| 2013-11-12 | 2013-11-08 | 6.735 | 72,803,949 | -1,244 | 9.33% | 490,359,890 |
| 2013-11-11 | 2013-11-07 | 6.848 | 72,805,193 | +8,087 | 9.34% | 498,560,578 |
| 2013-11-08 | 2013-11-06 | 6.816 | 72,797,106 | -23,017 | 9.33% | 496,164,800 |
| 2013-11-07 | 2013-11-05 | 6.735 | 72,820,123 | -29,239 | 9.34% | 490,468,827 |
| 2013-11-06 | 2013-11-04 | 6.719 | 72,849,362 | -8,087 | 9.34% | 489,494,722 |
| 2013-11-05 | 2013-11-01 | 6.944 | 72,857,449 | -4,355 | 9.34% | 505,945,441 |
| 2013-11-04 | 2013-10-31 | 7.073 | 72,861,804 | 9.34% | 515,345,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy