History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 20,427,390 | +0 | 1.33% | 285,983 |
| 2025-10-13 | 2025-10-09 | 0.011 | 20,427,390 | +0 | 1.33% | 224,701 |
| 2025-10-10 | 2025-10-08 | 0.013 | 20,427,390 | +0 | 1.33% | 265,556 |
| 2025-10-09 | 2025-10-06 | 0.013 | 20,427,390 | +0 | 1.33% | 265,556 |
| 2025-10-08 | 2025-10-03 | 0.013 | 20,427,390 | +0 | 1.33% | 265,556 |
| 2025-10-06 | 2025-10-02 | 0.013 | 20,427,390 | +0 | 1.33% | 265,556 |
| 2025-10-03 | 2025-09-30 | 0.013 | 20,427,390 | +0 | 1.33% | 265,556 |
| 2025-10-02 | 2025-09-29 | 0.013 | 20,427,390 | +0 | 1.33% | 265,556 |
| 2025-09-30 | 2025-09-26 | 0.013 | 20,427,390 | +0 | 1.33% | 265,556 |
| 2025-09-29 | 2025-09-25 | 0.012 | 20,427,390 | +0 | 1.33% | 245,129 |
| 2025-09-26 | 2025-09-24 | 0.013 | 20,427,390 | +10,000 | 1.33% | 265,556 |
| 2025-09-24 | 2025-09-22 | 0.012 | 20,417,390 | +265,000 | 1.33% | 245,009 |
| 2025-09-23 | 2025-09-19 | 0.013 | 20,152,390 | +203,000 | 1.31% | 261,981 |
| 2025-09-22 | 2025-09-18 | 0.014 | 19,949,390 | -13,000 | 1.30% | 279,291 |
| 2025-09-19 | 2025-09-17 | 0.014 | 19,962,390 | +74,000 | 1.30% | 279,473 |
| 2025-09-18 | 2025-09-16 | 0.013 | 19,888,390 | -155,000 | 1.29% | 258,549 |
| 2025-09-17 | 2025-09-15 | 0.014 | 20,043,390 | +264,000 | 1.30% | 280,607 |
| 2025-09-16 | 2025-09-12 | 0.012 | 19,779,390 | -88,000 | 1.29% | 237,353 |
| 2025-09-15 | 2025-09-11 | 0.013 | 19,867,390 | +176,000 | 1.29% | 258,276 |
| 2025-09-12 | 2025-09-10 | 0.012 | 19,691,390 | -46,000 | 1.28% | 236,297 |
| 2025-09-11 | 2025-09-09 | 0.013 | 19,737,390 | +56,000 | 1.28% | 256,586 |
| 2025-09-10 | 2025-09-08 | 0.012 | 19,681,390 | -252,000 | 1.28% | 236,177 |
| 2025-09-09 | 2025-09-05 | 0.012 | 19,933,390 | +1,800,000 | 1.30% | 239,201 |
| 2025-09-04 | 2025-09-02 | 0.012 | 18,133,390 | +500,000 | 1.18% | 217,601 |
| 2025-09-03 | 2025-09-01 | 0.012 | 17,633,390 | -736,687 | 1.15% | 211,601 |
| 2025-08-22 | 2025-08-20 | 0.016 | 18,370,077 | -5,000 | 1.19% | 293,921 |
| 2025-08-20 | 2025-08-18 | 0.016 | 18,375,077 | -187,000 | 1.19% | 294,001 |
| 2025-08-19 | 2025-08-15 | 0.015 | 18,562,077 | -502,000 | 1.21% | 278,431 |
| 2025-08-18 | 2025-08-14 | 0.016 | 19,064,077 | -350,000 | 1.24% | 305,025 |
| 2025-08-15 | 2025-08-13 | 0.016 | 19,414,077 | -6,000 | 1.26% | 310,625 |
| 2025-08-14 | 2025-08-12 | 0.016 | 19,420,077 | +623,000 | 1.26% | 310,721 |
| 2025-08-13 | 2025-08-11 | 0.015 | 18,797,077 | +524,000 | 1.22% | 281,956 |
| 2025-08-11 | 2025-08-07 | 0.016 | 18,273,077 | +982,000 | 1.19% | 292,369 |
| 2025-08-08 | 2025-08-06 | 0.016 | 17,291,077 | +222,000 | 1.12% | 276,657 |
| 2025-08-07 | 2025-08-05 | 0.016 | 17,069,077 | +1,084,000 | 1.11% | 273,105 |
| 2025-08-05 | 2025-08-01 | 0.014 | 15,985,077 | +37,000 | 1.04% | 223,791 |
| 2025-07-25 | 2025-07-23 | 0.018 | 15,948,077 | +728,000 | 1.04% | 287,065 |
| 2025-07-24 | 2025-07-22 | 0.017 | 15,220,077 | -100,000 | 0.99% | 258,741 |
| 2025-07-23 | 2025-07-21 | 0.017 | 15,320,077 | +47,000 | 1.00% | 260,441 |
| 2025-07-22 | 2025-07-18 | 0.018 | 15,273,077 | +689,000 | 0.99% | 274,915 |
| 2025-06-02 | 2025-05-29 | 0.010 | 14,584,077 | +15,000 | 0.95% | 145,841 |
| 2025-05-30 | 2025-05-28 | 0.010 | 14,569,077 | +17,000 | 0.95% | 145,691 |
| 2025-05-29 | 2025-05-27 | 0.010 | 14,552,077 | +30,000 | 0.95% | 145,521 |
| 2025-05-27 | 2025-05-23 | 0.011 | 14,522,077 | +23,000 | 0.94% | 159,743 |
| 2025-05-26 | 2025-05-22 | 0.011 | 14,499,077 | -37,000 | 0.94% | 159,490 |
| 2025-05-23 | 2025-05-21 | 0.012 | 14,536,077 | +51,000 | 0.94% | 174,433 |
| 2025-05-22 | 2025-05-20 | 0.013 | 14,485,077 | +22,000 | 0.94% | 188,306 |
| 2025-04-30 | 2025-04-28 | 0.013 | 14,463,077 | +2,110,000 | 0.94% | 188,020 |
| 2025-04-29 | 2025-04-25 | 0.014 | 12,353,077 | +23,000 | 0.80% | 172,943 |
| 2025-04-25 | 2025-04-23 | 0.014 | 12,330,077 | +22,000 | 0.80% | 172,621 |
| 2025-04-14 | 2025-04-10 | 0.020 | 12,308,077 | +9,000 | 0.80% | 246,162 |
| 2025-04-02 | 2025-03-31 | 0.017 | 12,299,077 | -100,000 | 0.80% | 209,084 |
| 2025-03-24 | 2025-03-20 | 0.020 | 12,399,077 | +945,000 | 0.81% | 247,982 |
| 2025-03-18 | 2025-03-14 | 0.022 | 11,454,077 | +460,000 | 0.74% | 251,990 |
| 2025-03-17 | 2025-03-13 | 0.022 | 10,994,077 | +101,000 | 0.71% | 241,870 |
| 2025-03-14 | 2025-03-12 | 0.024 | 10,893,077 | +1,175,000 | 0.71% | 261,434 |
| 2025-03-11 | 2025-03-07 | 0.021 | 9,718,077 | +2,093,000 | 0.63% | 204,080 |
| 2025-03-06 | 2025-03-04 | 0.022 | 7,625,077 | +2,000 | 0.50% | 167,752 |
| 2025-03-05 | 2025-03-03 | 0.021 | 7,623,077 | +801,000 | 0.50% | 160,085 |
| 2025-02-28 | 2025-02-26 | 0.021 | 6,822,077 | +2,000 | 0.44% | 143,264 |
| 2025-02-25 | 2025-02-21 | 0.018 | 6,820,077 | -20,000 | 0.44% | 122,761 |
| 2025-02-20 | 2025-02-18 | 0.018 | 6,840,077 | +330,000 | 0.44% | 123,121 |
| 2025-02-19 | 2025-02-17 | 0.018 | 6,510,077 | +10,000 | 0.42% | 117,181 |
| 2025-02-18 | 2025-02-14 | 0.018 | 6,500,077 | +18,000 | 0.42% | 117,001 |
| 2025-02-03 | 2025-01-24 | 0.020 | 6,482,077 | +1,953,000 | 0.42% | 129,642 |
| 2025-01-23 | 2025-01-21 | 0.023 | 4,529,077 | +2,025,000 | 0.29% | 104,169 |
| 2025-01-15 | 2025-01-13 | 0.023 | 2,504,077 | +1,032,000 | 0.16% | 57,594 |
| 2025-01-06 | 2025-01-02 | 0.027 | 1,472,077 | +506,000 | 0.10% | 39,746 |
| 2025-01-03 | 2024-12-31 | 0.027 | 966,077 | +8,000 | 0.06% | 26,084 |
| 2025-01-02 | 2024-12-27 | 0.032 | 958,077 | +22,000 | 0.06% | 30,658 |
| 2024-12-30 | 2024-12-24 | 0.031 | 936,077 | +21,000 | 0.06% | 29,018 |
| 2024-12-27 | 2024-12-20 | 0.031 | 915,077 | +22,000 | 0.06% | 28,367 |
| 2024-12-23 | 2024-12-19 | 0.031 | 893,077 | +8,000 | 0.06% | 27,685 |
| 2024-12-20 | 2024-12-18 | 0.038 | 885,077 | -1,000 | 0.06% | 33,633 |
| 2024-12-18 | 2024-12-16 | 0.039 | 886,077 | -26,000 | 0.06% | 34,557 |
| 2024-12-17 | 2024-12-13 | 0.044 | 912,077 | -8,000 | 0.06% | 40,131 |
| 2024-12-16 | 2024-12-12 | 0.046 | 920,077 | -11,000 | 0.06% | 42,324 |
| 2024-12-13 | 2024-12-11 | 0.047 | 931,077 | -9,000 | 0.06% | 43,761 |
| 2024-12-11 | 2024-12-09 | 0.048 | 940,077 | -63,000 | 0.06% | 45,124 |
| 2024-12-10 | 2024-12-06 | 0.046 | 1,003,077 | -6,000 | 0.07% | 46,142 |
| 2024-12-04 | 2024-12-02 | 0.047 | 1,009,077 | +5,000 | 0.07% | 47,427 |
| 2024-12-03 | 2024-11-29 | 0.043 | 1,004,077 | -18,000 | 0.07% | 43,175 |
| 2024-11-29 | 2024-11-27 | 0.044 | 1,022,077 | -86,000 | 0.07% | 44,971 |
| 2024-11-27 | 2024-11-25 | 0.050 | 1,108,077 | -2,000 | 0.07% | 55,404 |
| 2024-11-25 | 2024-11-21 | 0.052 | 1,110,077 | -12,000 | 0.07% | 57,724 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,122,077 | -8,000 | 0.07% | 50,493 |
| 2024-11-20 | 2024-11-18 | 0.048 | 1,130,077 | -3,000 | 0.07% | 54,244 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,133,077 | +43,000 | 0.07% | 54,388 |
| 2024-11-18 | 2024-11-14 | 0.051 | 1,090,077 | -2,000 | 0.07% | 55,594 |
| 2024-11-15 | 2024-11-13 | 0.052 | 1,092,077 | -7,000 | 0.07% | 56,788 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,099,077 | -22,000 | 0.07% | 58,251 |
| 2024-11-12 | 2024-11-08 | 0.069 | 1,121,077 | -26,000 | 0.07% | 77,354 |
| 2024-11-11 | 2024-11-07 | 0.074 | 1,147,077 | +67,000 | 0.07% | 84,884 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,080,077 | +88,000 | 0.07% | 82,086 |
| 2024-11-07 | 2024-11-05 | 0.086 | 992,077 | -6,000 | 0.06% | 85,319 |
| 2024-09-03 | 2024-08-30 | 0.060 | 998,077 | -126,000 | 0.06% | 59,885 |
| 2024-09-02 | 2024-08-29 | 0.037 | 1,124,077 | -7,000 | 0.07% | 41,591 |
| 2024-08-28 | 2024-08-26 | 0.049 | 1,131,077 | -1,000 | 0.07% | 55,423 |
| 2024-08-27 | 2024-08-23 | 0.050 | 1,132,077 | +366,822 | 0.07% | 56,604 |
| 2024-08-26 | 2024-08-22 | 0.050 | 765,255 | +2,000 | 0.05% | 38,263 |
| 2024-08-23 | 2024-08-21 | 0.049 | 763,255 | +2,000 | 0.05% | 37,399 |
| 2024-08-22 | 2024-08-20 | 0.052 | 761,255 | +80,000 | 0.05% | 39,585 |
| 2024-08-21 | 2024-08-19 | 0.055 | 681,255 | +9,000 | 0.04% | 37,469 |
| 2024-08-20 | 2024-08-16 | 0.060 | 672,255 | -45,000 | 0.04% | 40,335 |
| 2024-08-14 | 2024-08-12 | 0.056 | 717,255 | +80,000 | 0.05% | 40,166 |
| 2024-08-13 | 2024-08-09 | 0.063 | 637,255 | -45,000 | 0.04% | 40,147 |
| 2024-08-12 | 2024-08-08 | 0.054 | 682,255 | -75,000 | 0.04% | 36,842 |
| 2024-08-08 | 2024-08-06 | 0.050 | 757,255 | +60,000 | 0.05% | 37,863 |
| 2024-08-01 | 2024-07-30 | 0.054 | 697,255 | +62,000 | 0.05% | 37,652 |
| 2024-07-31 | 2024-07-29 | 0.067 | 635,255 | -10,000 | 0.04% | 42,562 |
| 2024-07-30 | 2024-07-26 | 0.065 | 645,255 | -9,000 | 0.04% | 41,942 |
| 2024-07-26 | 2024-07-24 | 0.070 | 654,255 | +10,000 | 0.04% | 45,798 |
| 2024-07-17 | 2024-07-15 | 0.078 | 644,255 | -25,000 | 0.04% | 50,252 |
| 2024-07-16 | 2024-07-12 | 0.080 | 669,255 | -160,000 | 0.04% | 53,540 |
| 2024-07-15 | 2024-07-11 | 0.063 | 829,255 | -28,000 | 0.05% | 52,243 |
| 2024-07-12 | 2024-07-10 | 0.061 | 857,255 | +80,000 | 0.06% | 52,293 |
| 2024-07-09 | 2024-07-05 | 0.067 | 777,255 | -115,000 | 0.05% | 52,076 |
| 2024-07-08 | 2024-07-04 | 0.075 | 892,255 | -628,000 | 0.06% | 66,919 |
| 2024-07-04 | 2024-07-02 | 0.070 | 1,520,255 | +80,000 | 0.10% | 106,418 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,440,255 | +200,000 | 0.09% | 109,459 |
| 2024-07-02 | 2024-06-27 | 0.079 | 1,240,255 | +68,000 | 0.08% | 97,980 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,172,255 | -5,000 | 0.08% | 92,608 |
| 2024-06-24 | 2024-06-20 | 0.084 | 1,177,255 | +20,000 | 0.08% | 98,889 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,157,255 | -10,000 | 0.08% | 97,209 |
| 2024-06-18 | 2024-06-14 | 0.084 | 1,167,255 | -125,000 | 0.08% | 98,049 |
| 2024-06-14 | 2024-06-12 | 0.086 | 1,292,255 | +74,000 | 0.08% | 111,134 |
| 2024-06-13 | 2024-06-11 | 0.090 | 1,218,255 | +74,000 | 0.08% | 109,643 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,144,255 | +116,000 | 0.07% | 107,560 |
| 2024-06-11 | 2024-06-06 | 0.094 | 1,028,255 | -147,000 | 0.07% | 96,656 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,175,255 | +223,000 | 0.08% | 117,526 |
| 2024-06-06 | 2024-06-04 | 0.106 | 952,255 | -312,022 | 0.06% | 100,939 |
| 2024-06-05 | 2024-06-03 | 0.068 | 1,264,277 | +46,000 | 0.08% | 85,971 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,218,277 | +80,000 | 0.08% | 103,554 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,138,277 | -62,000 | 0.07% | 113,828 |
| 2024-05-30 | 2024-05-28 | 0.101 | 1,200,277 | +108,000 | 0.08% | 121,228 |
| 2024-05-29 | 2024-05-27 | 0.136 | 1,092,277 | +42,000 | 0.07% | 148,550 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,050,277 | +18,000 | 0.07% | 166,994 |
| 2024-05-27 | 2024-05-23 | 0.147 | 1,032,277 | +9,000 | 0.07% | 151,745 |
| 2024-05-24 | 2024-05-22 | 0.164 | 1,023,277 | +50,000 | 0.07% | 167,817 |
| 2024-05-23 | 2024-05-21 | 0.215 | 973,277 | -8,000 | 0.06% | 209,255 |
| 2024-05-22 | 2024-05-20 | 0.235 | 981,277 | -681,000 | 0.06% | 230,600 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,662,277 | -551,000 | 0.11% | 236,043 |
| 2024-05-20 | 2024-05-16 | 0.042 | 2,213,277 | +45,000 | 0.14% | 92,958 |
| 2024-05-17 | 2024-05-14 | 0.038 | 2,168,277 | -1,000 | 0.14% | 82,395 |
| 2024-05-14 | 2024-05-10 | 0.036 | 2,169,277 | +118,000 | 0.14% | 78,094 |
| 2024-05-13 | 2024-05-09 | 0.028 | 2,051,277 | -2,000 | 0.13% | 57,436 |
| 2024-05-06 | 2024-05-02 | 0.025 | 2,053,277 | +11,000 | 0.13% | 51,332 |
| 2024-05-03 | 2024-04-30 | 0.025 | 2,042,277 | +7,000 | 0.13% | 51,057 |
| 2024-04-30 | 2024-04-26 | 0.024 | 2,035,277 | +1,000 | 0.13% | 48,847 |
| 2024-04-25 | 2024-04-23 | 0.022 | 2,034,277 | +1,000 | 0.13% | 44,754 |
| 2024-04-24 | 2024-04-22 | 0.020 | 2,033,277 | +10,000 | 0.13% | 40,666 |
| 2024-04-22 | 2024-04-18 | 0.022 | 2,023,277 | +9,000 | 0.13% | 44,512 |
| 2024-04-16 | 2024-04-12 | 0.023 | 2,014,277 | +1,000 | 0.13% | 46,328 |
| 2024-04-12 | 2024-04-10 | 0.024 | 2,013,277 | -2,000 | 0.13% | 48,319 |
| 2024-04-09 | 2024-04-05 | 0.027 | 2,015,277 | +10,000 | 0.13% | 54,412 |
| 2024-04-05 | 2024-04-02 | 0.029 | 2,005,277 | +1,000 | 0.13% | 58,153 |
| 2024-03-14 | 2024-03-12 | 0.037 | 2,004,277 | +1,000 | 0.13% | 74,158 |
| 2024-03-12 | 2024-03-08 | 0.033 | 2,003,277 | +5,000 | 0.13% | 66,108 |
| 2024-03-11 | 2024-03-07 | 0.030 | 1,998,277 | +10,000 | 0.13% | 59,948 |
| 2024-03-06 | 2024-03-04 | 0.033 | 1,988,277 | +1,000 | 0.13% | 65,613 |
| 2024-02-28 | 2024-02-26 | 0.036 | 1,987,277 | +5,000 | 0.13% | 71,542 |
| 2024-02-27 | 2024-02-23 | 0.038 | 1,982,277 | -1,000 | 0.13% | 75,327 |
| 2024-02-26 | 2024-02-22 | 0.041 | 1,983,277 | -100,000 | 0.13% | 81,314 |
| 2024-02-23 | 2024-02-21 | 0.048 | 2,083,277 | +2,000 | 0.14% | 99,997 |
| 2024-02-20 | 2024-02-16 | 0.045 | 2,081,277 | -6,000 | 0.14% | 93,657 |
| 2024-02-19 | 2024-02-15 | 0.029 | 2,087,277 | -60,000 | 0.14% | 60,531 |
| 2024-02-05 | 2024-02-01 | 0.030 | 2,147,277 | -1,000 | 0.14% | 64,418 |
| 2024-01-29 | 2024-01-25 | 0.033 | 2,148,277 | -24,000 | 0.14% | 70,893 |
| 2024-01-22 | 2024-01-18 | 0.033 | 2,172,277 | -36,000 | 0.14% | 71,685 |
| 2024-01-19 | 2024-01-17 | 0.030 | 2,208,277 | -69,000 | 0.14% | 66,248 |
| 2024-01-16 | 2024-01-12 | 0.035 | 2,277,277 | -13,000 | 0.15% | 79,705 |
| 2024-01-15 | 2024-01-11 | 0.033 | 2,290,277 | -113,000 | 0.15% | 75,579 |
| 2024-01-08 | 2024-01-04 | 0.041 | 2,403,277 | +4,000 | 0.16% | 98,534 |
| 2024-01-05 | 2024-01-03 | 0.041 | 2,399,277 | -37,000 | 0.16% | 98,370 |
| 2024-01-04 | 2024-01-02 | 0.041 | 2,436,277 | -43,000 | 0.16% | 99,887 |
| 2023-12-27 | 2023-12-21 | 0.036 | 2,479,277 | +113,000 | 0.16% | 89,254 |
| 2023-12-21 | 2023-12-19 | 0.032 | 2,366,277 | -80,000 | 0.15% | 75,721 |
| 2023-12-05 | 2023-12-01 | 0.042 | 2,446,277 | -8,000 | 0.16% | 102,744 |
| 2023-12-01 | 2023-11-29 | 0.035 | 2,454,277 | +1,000 | 0.16% | 85,900 |
| 2023-11-30 | 2023-11-28 | 0.038 | 2,453,277 | +4,000 | 0.16% | 93,225 |
| 2023-11-13 | 2023-11-09 | 0.038 | 2,449,277 | +4,000 | 0.16% | 93,073 |
| 2023-10-31 | 2023-10-27 | 0.038 | 2,445,277 | +8,000 | 0.16% | 92,921 |
| 2023-10-30 | 2023-10-26 | 0.039 | 2,437,277 | +19,000 | 0.16% | 95,054 |
| 2023-10-25 | 2023-10-20 | 0.048 | 2,418,277 | -11,000 | 0.16% | 116,077 |
| 2023-10-18 | 2023-10-16 | 0.046 | 2,429,277 | +5,000 | 0.16% | 111,747 |
| 2023-10-17 | 2023-10-13 | 0.048 | 2,424,277 | +3,000 | 0.16% | 116,365 |
| 2023-10-16 | 2023-10-12 | 0.048 | 2,421,277 | +3,000 | 0.16% | 116,221 |
| 2023-09-26 | 2023-09-22 | 0.058 | 2,418,277 | +6,000 | 0.16% | 140,260 |
| 2023-09-25 | 2023-09-21 | 0.054 | 2,412,277 | -27,000 | 0.16% | 130,263 |
| 2023-09-22 | 2023-09-20 | 0.057 | 2,439,277 | +285,000 | 0.16% | 139,039 |
| 2023-09-20 | 2023-09-18 | 0.075 | 2,154,277 | +2,000 | 0.14% | 161,571 |
| 2023-09-19 | 2023-09-15 | 0.073 | 2,152,277 | +80,000 | 0.14% | 157,116 |
| 2023-09-18 | 2023-09-14 | 0.088 | 2,072,277 | -234,000 | 0.13% | 182,360 |
| 2023-09-15 | 2023-09-13 | 0.092 | 2,306,277 | -1,792,800 | 0.15% | 212,177 |
| 2023-09-14 | 2023-09-12 | 0.069 | 4,099,077 | -93,000 | 0.27% | 282,836 |
| 2023-09-11 | 2023-09-06 | 0.061 | 4,192,077 | +187,000 | 0.27% | 255,717 |
| 2023-09-07 | 2023-09-05 | 0.061 | 4,005,077 | +3,000 | 0.26% | 244,310 |
| 2023-08-31 | 2023-08-29 | 0.056 | 4,002,077 | -12,000 | 0.26% | 224,116 |
| 2023-08-30 | 2023-08-28 | 0.063 | 4,014,077 | +100,000 | 0.26% | 252,887 |
| 2023-08-29 | 2023-08-25 | 0.069 | 3,914,077 | +24,000 | 0.25% | 270,071 |
| 2023-08-22 | 2023-08-18 | 0.056 | 3,890,077 | +60,000 | 0.25% | 217,844 |
| 2023-08-17 | 2023-08-15 | 0.063 | 3,830,077 | +274,000 | 0.25% | 241,295 |
| 2023-08-09 | 2023-08-07 | 0.070 | 3,556,077 | +41,000 | 0.23% | 248,925 |
| 2023-08-02 | 2023-07-31 | 0.069 | 3,515,077 | -2,261,000 | 0.23% | 242,540 |
| 2023-08-01 | 2023-07-28 | 0.060 | 5,776,077 | -736,000 | 0.38% | 346,565 |
| 2023-07-31 | 2023-07-27 | 0.063 | 6,512,077 | -854,000 | 0.42% | 410,261 |
| 2023-07-28 | 2023-07-26 | 0.056 | 7,366,077 | -1,396,000 | 0.48% | 412,500 |
| 2023-07-27 | 2023-07-25 | 0.052 | 8,762,077 | +1,000 | 0.57% | 455,628 |
| 2023-07-25 | 2023-07-21 | 0.051 | 8,761,077 | +4,000 | 0.57% | 446,815 |
| 2023-07-18 | 2023-07-13 | 0.055 | 8,757,077 | +1,000 | 0.57% | 481,639 |
| 2023-07-14 | 2023-07-12 | 0.052 | 8,756,077 | -1,206,000 | 0.57% | 455,316 |
| 2023-07-13 | 2023-07-11 | 0.056 | 9,962,077 | -92,206 | 0.65% | 557,876 |
| 2023-07-12 | 2023-07-10 | 0.060 | 10,054,283 | -55,000 | 0.65% | 603,257 |
| 2023-07-11 | 2023-07-07 | 0.066 | 10,109,283 | -12,000 | 0.66% | 667,213 |
| 2023-07-10 | 2023-07-06 | 0.069 | 10,121,283 | +6,000 | 0.66% | 698,369 |
| 2023-07-07 | 2023-07-05 | 0.070 | 10,115,283 | -1,034,000 | 0.66% | 708,070 |
| 2023-07-06 | 2023-07-04 | 0.071 | 11,149,283 | -77,000 | 0.72% | 791,599 |
| 2023-07-05 | 2023-07-03 | 0.083 | 11,226,283 | -319,000 | 0.73% | 931,781 |
| 2023-07-04 | 2023-06-30 | 0.085 | 11,545,283 | -6,000 | 0.75% | 981,349 |
| 2023-07-03 | 2023-06-29 | 0.088 | 11,551,283 | +4,000 | 0.75% | 1,016,513 |
| 2023-06-30 | 2023-06-28 | 0.092 | 11,547,283 | -722,000 | 0.75% | 1,062,350 |
| 2023-06-29 | 2023-06-27 | 0.087 | 12,269,283 | -854,000 | 0.80% | 1,067,428 |
| 2023-06-28 | 2023-06-26 | 0.094 | 13,123,283 | -4,000 | 0.85% | 1,233,589 |
| 2023-06-27 | 2023-06-23 | 0.108 | 13,127,283 | -5,000 | 0.85% | 1,417,747 |
| 2023-06-26 | 2023-06-21 | 0.114 | 13,132,283 | +40,000 | 0.85% | 1,497,080 |
| 2023-06-23 | 2023-06-20 | 0.128 | 13,092,283 | -1,000 | 0.85% | 1,675,812 |
| 2023-06-19 | 2023-06-15 | 0.135 | 13,093,283 | -30,000 | 0.85% | 1,767,593 |
| 2023-06-15 | 2023-06-13 | 0.140 | 13,123,283 | -4,000 | 0.85% | 1,837,260 |
| 2023-06-13 | 2023-06-09 | 0.144 | 13,127,283 | -58,000 | 0.85% | 1,890,329 |
| 2023-06-08 | 2023-06-06 | 0.146 | 13,185,283 | -57,000 | 0.86% | 1,925,051 |
| 2023-06-07 | 2023-06-05 | 0.149 | 13,242,283 | -2,000 | 0.86% | 1,973,100 |
| 2023-05-24 | 2023-05-22 | 0.158 | 13,244,283 | -2,000 | 0.86% | 2,092,597 |
| 2023-05-18 | 2023-05-16 | 0.164 | 13,246,283 | -5,000 | 0.86% | 2,172,390 |
| 2023-05-10 | 2023-05-08 | 0.180 | 13,251,283 | -5,000 | 0.86% | 2,385,231 |
| 2023-05-05 | 2023-05-03 | 0.164 | 13,256,283 | -126,000 | 0.86% | 2,174,030 |
| 2023-05-03 | 2023-04-28 | 0.170 | 13,382,283 | -9,000 | 0.87% | 2,274,988 |
| 2023-05-02 | 2023-04-27 | 0.168 | 13,391,283 | -8,000 | 0.87% | 2,249,736 |
| 2023-04-28 | 2023-04-26 | 0.169 | 13,399,283 | -10,000 | 0.87% | 2,264,479 |
| 2023-04-27 | 2023-04-25 | 0.168 | 13,409,283 | -8,000 | 0.87% | 2,252,760 |
| 2023-04-26 | 2023-04-24 | 0.165 | 13,417,283 | -12,000 | 0.87% | 2,213,852 |
| 2023-04-25 | 2023-04-21 | 0.169 | 13,429,283 | -8,000 | 0.87% | 2,269,549 |
| 2023-04-21 | 2023-04-19 | 0.169 | 13,437,283 | +1,000 | 0.87% | 2,270,901 |
| 2023-04-20 | 2023-04-18 | 0.170 | 13,436,283 | -1,000 | 0.87% | 2,284,168 |
| 2023-04-19 | 2023-04-17 | 0.170 | 13,437,283 | -4,000 | 0.87% | 2,284,338 |
| 2023-04-18 | 2023-04-14 | 0.171 | 13,441,283 | -4,000 | 0.87% | 2,298,459 |
| 2023-04-17 | 2023-04-13 | 0.179 | 13,445,283 | -194,000 | 0.87% | 2,406,706 |
| 2023-04-13 | 2023-04-11 | 0.195 | 13,639,283 | -6,000 | 0.89% | 2,659,660 |
| 2023-04-12 | 2023-04-06 | 0.191 | 13,645,283 | +1,000 | 0.89% | 2,606,249 |
| 2023-04-11 | 2023-04-04 | 0.192 | 13,644,283 | -8,000 | 0.89% | 2,619,702 |
| 2023-04-06 | 2023-04-03 | 0.192 | 13,652,283 | -57,000 | 0.89% | 2,621,238 |
| 2023-04-04 | 2023-03-31 | 0.192 | 13,709,283 | -166,000 | 0.89% | 2,632,182 |
| 2023-04-03 | 2023-03-30 | 0.198 | 13,875,283 | -38,000 | 0.90% | 2,747,306 |
| 2023-03-31 | 2023-03-29 | 0.200 | 13,913,283 | -51,000 | 0.90% | 2,782,657 |
| 2023-03-30 | 2023-03-28 | 0.200 | 13,964,283 | -22,000 | 0.91% | 2,792,857 |
| 2023-03-29 | 2023-03-27 | 0.193 | 13,986,283 | +1,000 | 0.91% | 2,699,353 |
| 2023-03-24 | 2023-03-22 | 0.241 | 13,985,283 | +2,000 | 0.91% | 3,370,453 |
| 2023-03-23 | 2023-03-21 | 0.260 | 13,983,283 | +21,000 | 0.91% | 3,635,654 |
| 2023-03-22 | 2023-03-20 | 0.260 | 13,962,283 | +19,000 | 0.91% | 3,630,194 |
| 2023-03-20 | 2023-03-16 | 0.305 | 13,943,283 | -124,000 | 0.91% | 4,252,701 |
| 2023-03-17 | 2023-03-15 | 0.345 | 14,067,283 | -384,000 | 0.91% | 4,853,213 |
| 2023-03-16 | 2023-03-14 | 0.365 | 14,451,283 | -36,000 | 0.94% | 5,274,718 |
| 2023-03-03 | 2023-03-01 | 0.590 | 14,487,283 | +6,000 | 0.94% | 8,547,497 |
| 2023-02-08 | 2023-02-06 | 0.590 | 14,481,283 | -6,000 | 0.94% | 8,543,957 |
| 2023-01-30 | 2023-01-26 | 0.590 | 14,487,283 | -270,794 | 0.94% | 8,547,497 |
| 2022-11-07 | 2022-11-03 | 0.590 | 14,758,077 | -345,000 | 0.96% | 8,707,265 |
| 2022-10-18 | 2022-10-14 | 0.590 | 15,103,077 | +1,395,000 | 0.98% | 8,910,815 |
| 2022-09-06 | 2022-09-02 | 0.590 | 13,708,077 | +800,000 | 0.89% | 8,087,765 |
| 2022-06-28 | 2022-06-24 | 0.590 | 12,908,077 | -12,139,000 | 0.84% | 7,615,765 |
| 2022-06-27 | 2022-06-23 | 0.590 | 25,047,077 | +12,692,000 | 1.63% | 14,777,775 |
| 2022-06-02 | 2022-05-31 | 0.590 | 12,355,077 | +2,082,000 | 0.80% | 7,289,495 |
| 2022-06-01 | 2022-05-30 | 0.720 | 10,273,077 | +59,000 | 0.67% | 7,396,615 |
| 2022-05-25 | 2022-05-23 | 1.590 | 10,214,077 | -936,050 | 0.66% | 16,240,382 |
| 2022-05-24 | 2022-05-20 | 1.720 | 11,150,127 | -363,000 | 0.72% | 19,178,218 |
| 2022-05-04 | 2022-04-29 | 1.630 | 11,513,127 | -10,000 | 0.75% | 18,766,397 |
| 2022-04-28 | 2022-04-26 | 1.600 | 11,523,127 | +5,000 | 0.75% | 18,437,003 |
| 2022-04-27 | 2022-04-25 | 1.590 | 11,518,127 | +51,000 | 0.75% | 18,313,822 |
| 2022-04-13 | 2022-04-11 | 1.700 | 11,467,127 | +62,000 | 0.75% | 19,494,116 |
| 2022-04-12 | 2022-04-08 | 1.720 | 11,405,127 | -398,000 | 0.74% | 19,616,818 |
| 2022-04-08 | 2022-04-06 | 1.780 | 11,803,127 | -32,000 | 0.77% | 21,009,566 |
| 2022-04-07 | 2022-04-04 | 1.700 | 11,835,127 | -470,000 | 0.77% | 20,119,716 |
| 2022-04-06 | 2022-04-01 | 1.690 | 12,305,127 | -183,000 | 0.80% | 20,795,665 |
| 2022-04-04 | 2022-03-31 | 1.660 | 12,488,127 | -356,000 | 0.81% | 20,730,291 |
| 2022-04-01 | 2022-03-30 | 1.700 | 12,844,127 | -153,000 | 0.83% | 21,835,016 |
| 2022-03-31 | 2022-03-29 | 1.750 | 12,997,127 | -243,000 | 0.84% | 22,744,972 |
| 2022-03-29 | 2022-03-25 | 1.720 | 13,240,127 | -146,000 | 0.86% | 22,773,018 |
| 2022-03-28 | 2022-03-24 | 1.730 | 13,386,127 | +1,585,282 | 0.87% | 23,158,000 |
| 2022-03-25 | 2022-03-23 | 1.620 | 11,800,845 | -270,000 | 0.77% | 19,117,369 |
| 2022-03-24 | 2022-03-22 | 1.630 | 12,070,845 | -655,000 | 0.78% | 19,675,477 |
| 2022-03-23 | 2022-03-21 | 1.550 | 12,725,845 | -394,000 | 0.83% | 19,725,060 |
| 2022-03-22 | 2022-03-18 | 1.590 | 13,119,845 | -352,000 | 0.85% | 20,860,554 |
| 2022-03-21 | 2022-03-17 | 1.650 | 13,471,845 | -300,000 | 0.88% | 22,228,544 |
| 2022-03-18 | 2022-03-16 | 1.640 | 13,771,845 | -1,036,000 | 0.89% | 22,585,826 |
| 2022-03-17 | 2022-03-15 | 1.560 | 14,807,845 | -209,000 | 0.96% | 23,100,238 |
| 2022-03-16 | 2022-03-14 | 1.590 | 15,016,845 | -21,000 | 0.98% | 23,876,784 |
| 2022-03-15 | 2022-03-11 | 1.640 | 15,037,845 | -310,000 | 0.98% | 24,662,066 |
| 2022-03-14 | 2022-03-10 | 1.690 | 15,347,845 | -318,000 | 1.00% | 25,937,858 |
| 2022-03-11 | 2022-03-09 | 1.640 | 15,665,845 | -399,000 | 1.02% | 25,691,986 |
| 2022-03-10 | 2022-03-08 | 1.650 | 16,064,845 | -298,000 | 1.04% | 26,506,994 |
| 2022-03-09 | 2022-03-07 | 1.690 | 16,362,845 | -901,000 | 1.06% | 27,653,208 |
| 2022-03-08 | 2022-03-04 | 1.750 | 17,263,845 | -549,000 | 1.12% | 30,211,729 |
| 2022-03-07 | 2022-03-03 | 1.860 | 17,812,845 | -15,000 | 1.16% | 33,131,892 |
| 2022-03-04 | 2022-03-02 | 1.790 | 17,827,845 | -20,000 | 1.16% | 31,911,843 |
| 2022-03-03 | 2022-03-01 | 1.790 | 17,847,845 | -535,000 | 1.16% | 31,947,643 |
| 2022-03-02 | 2022-02-28 | 1.880 | 18,382,845 | -347,000 | 1.19% | 34,559,749 |
| 2022-03-01 | 2022-02-25 | 1.870 | 18,729,845 | -364,000 | 1.22% | 35,024,810 |
| 2022-02-28 | 2022-02-24 | 1.770 | 19,093,845 | -311,000 | 1.24% | 33,796,106 |
| 2022-02-25 | 2022-02-23 | 1.820 | 19,404,845 | -46,000 | 1.26% | 35,316,818 |
| 2022-02-24 | 2022-02-22 | 1.800 | 19,450,845 | -146,560 | 1.26% | 35,011,521 |
| 2022-02-23 | 2022-02-21 | 1.770 | 19,597,405 | -173,000 | 1.27% | 34,687,407 |
| 2022-02-22 | 2022-02-18 | 1.920 | 19,770,405 | +600,000 | 1.28% | 37,959,178 |
| 2022-02-21 | 2022-02-17 | 1.910 | 19,170,405 | -543,000 | 1.25% | 36,615,474 |
| 2022-02-18 | 2022-02-16 | 1.920 | 19,713,405 | -26,000 | 1.28% | 37,849,738 |
| 2022-02-17 | 2022-02-15 | 1.960 | 19,739,405 | -813,000 | 1.28% | 38,689,234 |
| 2022-02-16 | 2022-02-14 | 2.050 | 20,552,405 | -242,000 | 1.34% | 42,132,430 |
| 2022-02-15 | 2022-02-11 | 2.090 | 20,794,405 | -131,000 | 1.35% | 43,460,306 |
| 2022-02-14 | 2022-02-10 | 2.080 | 20,925,405 | -236,000 | 1.36% | 43,524,842 |
| 2022-02-11 | 2022-02-09 | 2.080 | 21,161,405 | +54,000 | 1.38% | 44,015,722 |
| 2022-02-08 | 2022-02-04 | 2.030 | 21,107,405 | +420,000 | 1.37% | 42,848,032 |
| 2022-02-07 | 2022-01-31 | 2.050 | 20,687,405 | +252,818 | 1.34% | 42,409,180 |
| 2022-01-28 | 2022-01-26 | 2.040 | 20,434,587 | -1,000 | 1.33% | 41,686,557 |
| 2022-01-27 | 2022-01-25 | 2.140 | 20,435,587 | +420,000 | 1.33% | 43,732,156 |
| 2022-01-26 | 2022-01-24 | 2.170 | 20,015,587 | -46,000 | 1.30% | 43,433,824 |
| 2022-01-24 | 2022-01-20 | 2.080 | 20,061,587 | -270,000 | 1.30% | 41,728,101 |
| 2022-01-21 | 2022-01-19 | 2.080 | 20,331,587 | -16,000 | 1.32% | 42,289,701 |
| 2022-01-20 | 2022-01-18 | 2.130 | 20,347,587 | -19,000 | 1.32% | 43,340,360 |
| 2022-01-19 | 2022-01-17 | 2.050 | 20,366,587 | +19,000 | 1.32% | 41,751,503 |
| 2022-01-18 | 2022-01-14 | 2.090 | 20,347,587 | -17,000 | 1.32% | 42,526,457 |
| 2022-01-17 | 2022-01-13 | 2.150 | 20,364,587 | -291,000 | 1.32% | 43,783,862 |
| 2022-01-14 | 2022-01-12 | 2.150 | 20,655,587 | +11,000 | 1.34% | 44,409,512 |
| 2022-01-13 | 2022-01-11 | 2.100 | 20,644,587 | -893,000 | 1.34% | 43,353,633 |
| 2022-01-12 | 2022-01-10 | 2.070 | 21,537,587 | +357,000 | 1.40% | 44,582,805 |
| 2022-01-11 | 2022-01-07 | 1.910 | 21,180,587 | +280,172 | 1.38% | 40,454,921 |
| 2022-01-05 | 2022-01-03 | 1.740 | 20,900,415 | -14,000 | 1.36% | 36,366,722 |
| 2022-01-04 | 2021-12-31 | 1.730 | 20,914,415 | +14,000 | 1.36% | 36,181,938 |
| 2021-12-28 | 2021-12-22 | 1.780 | 20,900,415 | +446,000 | 1.36% | 37,202,739 |
| 2021-12-17 | 2021-12-15 | 1.810 | 20,454,415 | +640,000 | 1.33% | 37,022,491 |
| 2021-12-16 | 2021-12-14 | 1.840 | 19,814,415 | +425,000 | 1.29% | 36,458,524 |
| 2021-12-15 | 2021-12-13 | 1.920 | 19,389,415 | +13,573,000 | 1.26% | 37,227,677 |
| 2021-12-14 | 2021-12-10 | 1.960 | 5,816,415 | -338,000 | 0.38% | 11,400,173 |
| 2021-12-10 | 2021-12-08 | 2.040 | 6,154,415 | -15,103,000 | 0.40% | 12,555,007 |
| 2021-12-08 | 2021-12-06 | 1.940 | 21,257,415 | +15,449,000 | 1.38% | 41,239,385 |
| 2021-12-07 | 2021-12-03 | 1.940 | 5,808,415 | -500,000 | 0.38% | 11,268,325 |
| 2021-12-06 | 2021-12-02 | 1.990 | 6,308,415 | -15,585,000 | 0.41% | 12,553,746 |
| 2021-12-01 | 2021-11-29 | 1.970 | 21,893,415 | +100,000 | 1.42% | 43,130,028 |
| 2021-11-25 | 2021-11-23 | 1.970 | 21,793,415 | +25,000 | 1.42% | 42,933,028 |
| 2021-11-19 | 2021-11-17 | 2.010 | 21,768,415 | -43,000 | 1.41% | 43,754,514 |
| 2021-11-18 | 2021-11-16 | 2.020 | 21,811,415 | -3,000 | 1.42% | 44,059,058 |
| 2021-11-17 | 2021-11-15 | 2.010 | 21,814,415 | -497,000 | 1.42% | 43,846,974 |
| 2021-11-16 | 2021-11-12 | 2.070 | 22,311,415 | -500,000 | 1.45% | 46,184,629 |
| 2021-11-15 | 2021-11-11 | 2.090 | 22,811,415 | +4,000,000 | 1.48% | 47,675,857 |
| 2021-11-12 | 2021-11-10 | 2.100 | 18,811,415 | +337,000 | 1.22% | 39,503,972 |
| 2021-11-11 | 2021-11-09 | 2.020 | 18,474,415 | -1,653,000 | 1.20% | 37,318,318 |
| 2021-11-10 | 2021-11-08 | 2.020 | 20,127,415 | -155,000 | 1.31% | 40,657,378 |
| 2021-11-09 | 2021-11-05 | 2.040 | 20,282,415 | -47,000 | 1.32% | 41,376,127 |
| 2021-11-08 | 2021-11-04 | 2.070 | 20,329,415 | -45,000 | 1.32% | 42,081,889 |
| 2021-11-05 | 2021-11-03 | 2.090 | 20,374,415 | -6,000 | 1.32% | 42,582,527 |
| 2021-11-04 | 2021-11-02 | 2.120 | 20,380,415 | -83,000 | 1.32% | 43,206,480 |
| 2021-11-03 | 2021-11-01 | 2.130 | 20,463,415 | -9,000 | 1.33% | 43,587,074 |
| 2021-11-02 | 2021-10-29 | 2.180 | 20,472,415 | -81,000 | 1.33% | 44,629,865 |
| 2021-11-01 | 2021-10-28 | 2.120 | 20,553,415 | -362,600 | 1.34% | 43,573,240 |
| 2021-10-29 | 2021-10-27 | 2.190 | 20,916,015 | -105,000 | 1.36% | 45,806,073 |
| 2021-10-28 | 2021-10-26 | 2.200 | 21,021,015 | -665,440 | 1.37% | 46,246,233 |
| 2021-10-27 | 2021-10-25 | 2.190 | 21,686,455 | +1,111,000 | 1.41% | 47,493,336 |
| 2021-10-26 | 2021-10-22 | 2.300 | 20,575,455 | +139,000 | 1.34% | 47,323,546 |
| 2021-10-25 | 2021-10-21 | 2.520 | 20,436,455 | -4,361,584 | 1.33% | 51,499,867 |
| 2021-10-22 | 2021-10-20 | 2.380 | 24,798,039 | -133,100 | 1.61% | 59,019,333 |
| 2021-10-21 | 2021-10-19 | 2.390 | 24,931,139 | +468,831 | 1.62% | 59,585,422 |
| 2021-10-20 | 2021-10-18 | 2.380 | 24,462,308 | +1,467,725 | 1.59% | 58,220,293 |
| 2021-10-19 | 2021-10-15 | 2.300 | 22,994,583 | -356,612 | 1.49% | 52,887,541 |
| 2021-10-18 | 2021-10-12 | 2.370 | 23,351,195 | +1,195,687 | 1.52% | 55,342,332 |
| 2021-10-15 | 2021-10-11 | 2.100 | 22,155,508 | +18,000 | 1.44% | 46,526,567 |
| 2021-10-12 | 2021-10-08 | 2.200 | 22,137,508 | +167,000 | 1.44% | 48,702,518 |
| 2021-10-11 | 2021-10-07 | 2.110 | 21,970,508 | +564,359 | 1.43% | 46,357,772 |
| 2021-10-08 | 2021-10-06 | 2.140 | 21,406,149 | -416,203 | 1.39% | 45,809,159 |
| 2021-10-05 | 2021-09-30 | 2.330 | 21,822,352 | +121,000 | 1.42% | 50,846,080 |
| 2021-10-04 | 2021-09-29 | 2.230 | 21,701,352 | +9,000 | 1.41% | 48,394,015 |
| 2021-09-29 | 2021-09-27 | 2.200 | 21,692,352 | +43,000 | 1.41% | 47,723,174 |
| 2021-09-27 | 2021-09-23 | 2.260 | 21,649,352 | +37,000 | 1.41% | 48,927,536 |
| 2021-09-23 | 2021-09-20 | 2.120 | 21,612,352 | -20,000 | 1.40% | 45,818,186 |
| 2021-09-21 | 2021-09-17 | 2.240 | 21,632,352 | +967,000 | 1.41% | 48,456,468 |
| 2021-09-20 | 2021-09-16 | 2.290 | 20,665,352 | +2,000 | 1.34% | 47,323,656 |
| 2021-09-17 | 2021-09-15 | 2.290 | 20,663,352 | +100,000 | 1.34% | 47,319,076 |
| 2021-09-16 | 2021-09-14 | 2.350 | 20,563,352 | +1,046,000 | 1.34% | 48,323,877 |
| 2021-09-15 | 2021-09-13 | 2.390 | 19,517,352 | +100,000 | 1.27% | 46,646,471 |
| 2021-09-13 | 2021-09-09 | 2.290 | 19,417,352 | -51,038 | 1.26% | 44,465,736 |
| 2021-09-09 | 2021-09-07 | 2.370 | 19,468,390 | +5,000 | 1.27% | 46,140,084 |
| 2021-09-08 | 2021-09-06 | 2.450 | 19,463,390 | +400,000 | 1.26% | 47,685,306 |
| 2021-09-07 | 2021-09-03 | 2.550 | 19,063,390 | +102,000 | 1.24% | 48,611,644 |
| 2021-09-06 | 2021-09-02 | 2.480 | 18,961,390 | +423,000 | 1.23% | 47,024,247 |
| 2021-09-03 | 2021-09-01 | 2.490 | 18,538,390 | -233,248 | 1.20% | 46,160,591 |
| 2021-09-02 | 2021-08-31 | 2.540 | 18,771,638 | +175,000 | 1.22% | 47,679,961 |
| 2021-09-01 | 2021-08-30 | 2.640 | 18,596,638 | +328,000 | 1.21% | 49,095,124 |
| 2021-08-31 | 2021-08-27 | 2.630 | 18,268,638 | +131,000 | 1.19% | 48,046,518 |
| 2021-08-30 | 2021-08-26 | 2.540 | 18,137,638 | -171,700 | 1.18% | 46,069,601 |
| 2021-08-27 | 2021-08-25 | 2.450 | 18,309,338 | +37,000 | 1.19% | 44,857,878 |
| 2021-08-26 | 2021-08-24 | 2.260 | 18,272,338 | +200,000 | 1.19% | 41,295,484 |
| 2021-08-19 | 2021-08-17 | 2.380 | 18,072,338 | -655,000 | 1.17% | 43,012,164 |
| 2021-08-17 | 2021-08-13 | 2.390 | 18,727,338 | -325,800 | 1.22% | 44,758,338 |
| 2021-08-16 | 2021-08-12 | 2.430 | 19,053,138 | +2,762,748 | 1.24% | 46,299,125 |
| 2021-08-05 | 2021-08-03 | 2.500 | 16,290,390 | +84,000 | 1.06% | 40,725,975 |
| 2021-08-03 | 2021-07-30 | 2.630 | 16,206,390 | -28,000 | 1.05% | 42,622,806 |
| 2021-08-02 | 2021-07-29 | 2.500 | 16,234,390 | -20,000 | 1.05% | 40,585,975 |
| 2021-07-30 | 2021-07-28 | 2.400 | 16,254,390 | -21,000 | 1.06% | 39,010,536 |
| 2021-07-29 | 2021-07-27 | 2.310 | 16,275,390 | -48,000 | 1.06% | 37,596,151 |
| 2021-07-23 | 2021-07-21 | 2.160 | 16,323,390 | +400,000 | 1.06% | 35,258,522 |
| 2021-07-16 | 2021-07-14 | 2.180 | 15,923,390 | +57,000 | 1.03% | 34,712,990 |
| 2021-07-08 | 2021-07-06 | 2.120 | 15,866,390 | -5,000 | 1.03% | 33,636,747 |
| 2021-07-07 | 2021-07-05 | 2.120 | 15,871,390 | +5,000 | 1.03% | 33,647,347 |
| 2021-06-25 | 2021-06-23 | 2.541 | 15,866,390 | +55,000 | 1.03% | 40,317,997 |
| 2021-06-24 | 2021-06-22 | 2.552 | 15,811,390 | +1,749,048 | 1.03% | 40,356,016 |
| 2021-06-23 | 2021-06-21 | 2.564 | 14,062,342 | +186,769 | 1.03% | 36,049,968 |
| 2021-06-22 | 2021-06-18 | 2.597 | 13,875,573 | +50,695 | 1.01% | 36,039,212 |
| 2021-06-18 | 2021-06-16 | 2.541 | 13,824,878 | +284,602 | 1.01% | 35,130,322 |
| 2021-06-17 | 2021-06-15 | 2.609 | 13,540,276 | +281,934 | 0.99% | 35,320,585 |
| 2021-06-15 | 2021-06-10 | 2.541 | 13,258,342 | -200,111 | 0.97% | 33,690,700 |
| 2021-06-10 | 2021-06-08 | 2.519 | 13,458,453 | +6,226 | 0.98% | 33,896,553 |
| 2021-06-09 | 2021-06-07 | 2.530 | 13,452,227 | +17,787 | 0.98% | 34,032,127 |
| 2021-06-08 | 2021-06-04 | 2.575 | 13,434,440 | +201,890 | 0.98% | 34,591,344 |
| 2021-05-31 | 2021-05-27 | 2.575 | 13,232,550 | -18,677 | 0.97% | 34,071,512 |
| 2021-05-27 | 2021-05-25 | 2.552 | 13,251,227 | -7,576,633 | 0.97% | 33,821,614 |
| 2021-05-26 | 2021-05-24 | 2.586 | 20,827,860 | +178,765 | 1.52% | 53,862,297 |
| 2021-05-25 | 2021-05-21 | 2.530 | 20,649,095 | +122,735 | 1.51% | 52,239,128 |
| 2021-05-20 | 2021-05-17 | 2.485 | 20,526,360 | -1,779 | 1.50% | 51,005,452 |
| 2021-05-17 | 2021-05-13 | 2.507 | 20,528,139 | +59,589 | 1.50% | 51,471,500 |
| 2021-05-12 | 2021-05-10 | 2.519 | 20,468,550 | +37,354 | 1.50% | 51,552,233 |
| 2021-05-11 | 2021-05-07 | 2.530 | 20,431,196 | +44,469 | 1.49% | 51,687,876 |
| 2021-05-10 | 2021-05-06 | 2.530 | 20,386,727 | +96,942 | 1.49% | 51,575,377 |
| 2021-05-07 | 2021-05-05 | 2.564 | 20,289,785 | +59,589 | 1.48% | 52,014,529 |
| 2021-05-04 | 2021-04-30 | 2.552 | 20,230,196 | +1,778 | 1.48% | 51,634,304 |
| 2021-05-03 | 2021-04-29 | 2.575 | 20,228,418 | -19,566 | 1.48% | 52,084,654 |
| 2021-04-27 | 2021-04-23 | 2.575 | 20,247,984 | -24,013 | 1.48% | 52,135,033 |
| 2021-04-23 | 2021-04-21 | 2.552 | 20,271,997 | +14,230 | 1.48% | 51,740,995 |
| 2021-04-22 | 2021-04-20 | 2.564 | 20,257,767 | +42,690 | 1.48% | 51,932,449 |
| 2021-04-20 | 2021-04-16 | 2.597 | 20,215,077 | +889 | 1.48% | 52,504,891 |
| 2021-04-19 | 2021-04-15 | 2.552 | 20,214,188 | -107,615 | 1.48% | 51,593,446 |
| 2021-04-14 | 2021-04-12 | 2.519 | 20,321,803 | +890 | 1.48% | 51,182,635 |
| 2021-04-08 | 2021-04-01 | 2.597 | 20,320,913 | +88,938 | 1.48% | 52,779,780 |
| 2021-04-01 | 2021-03-30 | 2.597 | 20,231,975 | -2,668 | 1.48% | 52,548,780 |
| 2021-03-31 | 2021-03-29 | 2.530 | 20,234,643 | -7,115 | 1.48% | 51,190,627 |
| 2021-03-30 | 2021-03-26 | 2.485 | 20,241,758 | +14,230 | 1.48% | 50,298,251 |
| 2021-03-29 | 2021-03-25 | 2.474 | 20,227,528 | +84,491 | 1.48% | 50,035,457 |
| 2021-03-26 | 2021-03-24 | 2.564 | 20,143,037 | -14,230 | 1.47% | 51,638,329 |
| 2021-03-23 | 2021-03-19 | 2.474 | 20,157,267 | +68,482 | 1.47% | 49,861,657 |
| 2021-03-22 | 2021-03-18 | 2.541 | 20,088,785 | -17,788 | 1.47% | 51,047,502 |
| 2021-03-19 | 2021-03-17 | 2.485 | 20,106,573 | +70,262 | 1.47% | 49,962,333 |
| 2021-03-18 | 2021-03-16 | 2.519 | 20,036,311 | -31,129 | 1.46% | 50,463,592 |
| 2021-03-17 | 2021-03-15 | 2.530 | 20,067,440 | -6,225 | 1.47% | 50,767,628 |
| 2021-03-15 | 2021-03-11 | 2.384 | 20,073,665 | +13,340 | 1.47% | 47,849,226 |
| 2021-03-12 | 2021-03-10 | 2.417 | 20,060,325 | +61,368 | 1.47% | 48,494,089 |
| 2021-03-11 | 2021-03-09 | 2.406 | 19,998,957 | +13,340 | 1.46% | 48,120,873 |
| 2021-03-10 | 2021-03-08 | 2.440 | 19,985,617 | +133,407 | 1.46% | 48,762,917 |
| 2021-03-09 | 2021-03-05 | 2.440 | 19,852,210 | +64,036 | 1.45% | 48,437,417 |
| 2021-03-08 | 2021-03-04 | 2.575 | 19,788,174 | -18,677 | 1.45% | 50,951,102 |
| 2021-03-05 | 2021-03-03 | 2.541 | 19,806,851 | +14,230 | 1.45% | 50,331,081 |
| 2021-02-08 | 2021-02-04 | 2.631 | 19,792,621 | -890 | 1.45% | 52,075,272 |
| 2021-02-05 | 2021-02-03 | 2.609 | 19,793,511 | +890 | 1.45% | 51,632,506 |
| 2021-02-01 | 2021-01-28 | 2.699 | 19,792,621 | -238,354 | 1.45% | 53,410,535 |
| 2021-01-29 | 2021-01-27 | 2.642 | 20,030,975 | -11,562 | 1.46% | 52,927,616 |
| 2021-01-25 | 2021-01-21 | 2.699 | 20,042,537 | -8,894 | 1.46% | 54,084,936 |
| 2021-01-22 | 2021-01-20 | 2.496 | 20,051,431 | -889 | 1.47% | 50,050,766 |
| 2021-01-21 | 2021-01-19 | 2.440 | 20,052,320 | -292,607 | 1.47% | 48,925,666 |
| 2021-01-20 | 2021-01-18 | 2.384 | 20,344,927 | -48,915 | 1.49% | 48,495,828 |
| 2021-01-19 | 2021-01-15 | 2.361 | 20,393,842 | -81,823 | 1.49% | 48,153,818 |
| 2021-01-18 | 2021-01-14 | 2.327 | 20,475,665 | +136,075 | 1.50% | 47,656,346 |
| 2021-01-15 | 2021-01-13 | 2.372 | 20,339,590 | +43,579 | 1.49% | 48,254,412 |
| 2021-01-14 | 2021-01-12 | 2.350 | 20,296,011 | -34,685 | 1.48% | 47,694,616 |
| 2021-01-13 | 2021-01-11 | 2.361 | 20,330,696 | -26,682 | 1.49% | 48,004,718 |
| 2021-01-12 | 2021-01-08 | 2.406 | 20,357,378 | +8,005 | 1.49% | 48,983,295 |
| 2021-01-11 | 2021-01-07 | 2.384 | 20,349,373 | -381,545 | 1.49% | 48,506,426 |
| 2021-01-06 | 2021-01-04 | 2.462 | 20,730,918 | -64,924 | 1.51% | 51,047,565 |
| 2021-01-05 | 2020-12-31 | 2.586 | 20,795,842 | -535,408 | 1.52% | 53,779,496 |
| 2021-01-04 | 2020-12-29 | 2.384 | 21,331,250 | -393,995 | 1.56% | 50,846,908 |
| 2020-12-29 | 2020-12-24 | 2.384 | 21,725,245 | +65,814 | 1.59% | 51,786,067 |
| 2020-12-22 | 2020-12-18 | 2.406 | 21,659,431 | +76,487 | 1.58% | 52,116,255 |
| 2020-12-21 | 2020-12-17 | 2.395 | 21,582,944 | -62,257 | 1.58% | 51,689,540 |
| 2020-12-16 | 2020-12-14 | 2.327 | 21,645,201 | +2,668 | 1.58% | 50,378,398 |
| 2020-12-15 | 2020-12-11 | 2.384 | 21,642,533 | +1,779 | 1.58% | 51,588,908 |
| 2020-12-14 | 2020-12-10 | 2.372 | 21,640,754 | +89,827 | 1.74% | 51,341,343 |
| 2020-12-11 | 2020-12-09 | 2.361 | 21,550,927 | +89,828 | 1.73% | 50,885,920 |
| 2020-12-10 | 2020-12-08 | 2.361 | 21,461,099 | -2,051,801 | 1.72% | 50,673,819 |
| 2020-12-09 | 2020-12-07 | 2.384 | 23,512,900 | -8,894 | 1.89% | 56,047,267 |
| 2020-12-08 | 2020-12-04 | 2.339 | 23,521,794 | +140,522 | 1.89% | 55,010,572 |
| 2020-12-07 | 2020-12-03 | 2.350 | 23,381,272 | -4,305,491 | 1.88% | 54,944,826 |
| 2020-12-04 | 2020-12-02 | 2.361 | 27,686,763 | +89,828 | 2.22% | 65,373,820 |
| 2020-12-03 | 2020-12-01 | 2.384 | 27,596,935 | -24,014 | 2.22% | 65,782,306 |
| 2020-12-01 | 2020-11-27 | 2.350 | 27,620,949 | +890 | 2.22% | 64,907,856 |
| 2020-11-30 | 2020-11-26 | 2.339 | 27,620,059 | +44,469 | 2.22% | 64,595,211 |
| 2020-11-27 | 2020-11-25 | 2.350 | 27,575,590 | +22,234 | 2.21% | 64,801,265 |
| 2020-11-25 | 2020-11-23 | 2.361 | 27,553,356 | -2,668 | 2.21% | 65,058,820 |
| 2020-11-24 | 2020-11-20 | 2.327 | 27,556,024 | +1,779 | 2.21% | 64,135,618 |
| 2020-11-20 | 2020-11-18 | 2.384 | 27,554,245 | +80,934 | 2.21% | 65,680,547 |
| 2020-11-19 | 2020-11-17 | 2.316 | 27,473,311 | +11,561 | 2.21% | 63,634,202 |
| 2020-11-17 | 2020-11-13 | 2.339 | 27,461,750 | +88,939 | 2.21% | 64,224,972 |
| 2020-11-12 | 2020-11-10 | 2.350 | 27,372,811 | +533,628 | 2.20% | 64,324,744 |
| 2020-11-03 | 2020-10-30 | 2.372 | 26,839,183 | +88,938 | 2.16% | 63,674,293 |
| 2020-11-02 | 2020-10-29 | 2.361 | 26,750,245 | +111,172 | 2.15% | 63,162,519 |
| 2020-10-30 | 2020-10-28 | 2.350 | 26,639,073 | +168,983 | 2.14% | 62,600,496 |
| 2020-10-28 | 2020-10-23 | 2.361 | 26,470,090 | +44,469 | 2.13% | 62,501,018 |
| 2020-10-23 | 2020-10-21 | 2.429 | 26,425,621 | +88,938 | 2.12% | 64,178,762 |
| 2020-10-22 | 2020-10-20 | 2.384 | 26,336,683 | +71,150 | 2.11% | 62,778,266 |
| 2020-10-21 | 2020-10-19 | 2.350 | 26,265,533 | +160,978 | 2.11% | 61,722,696 |
| 2020-10-16 | 2020-10-14 | 2.339 | 26,104,555 | -2,668 | 2.10% | 61,050,892 |
| 2020-10-15 | 2020-10-12 | 2.327 | 26,107,223 | +27,571 | 2.10% | 60,763,587 |
| 2020-10-12 | 2020-10-08 | 2.361 | 26,079,652 | +2,668 | 2.09% | 61,579,119 |
| 2020-10-09 | 2020-10-07 | 2.305 | 26,076,984 | +53,363 | 2.09% | 60,106,799 |
| 2020-10-08 | 2020-10-06 | 2.406 | 26,023,621 | +78,265 | 2.09% | 62,617,234 |
| 2020-10-07 | 2020-10-05 | 2.361 | 25,945,356 | +17,788 | 2.08% | 61,262,020 |
| 2020-10-06 | 2020-09-30 | 2.350 | 25,927,568 | +17,788 | 2.08% | 60,928,495 |
| 2020-10-05 | 2020-09-29 | 2.294 | 25,909,780 | +20,455 | 2.08% | 59,430,074 |
| 2020-09-30 | 2020-09-28 | 2.260 | 25,889,325 | +88,938 | 2.08% | 58,509,875 |
| 2020-09-28 | 2020-09-24 | 2.271 | 25,800,387 | +112,062 | 2.07% | 58,598,969 |
| 2020-09-25 | 2020-09-23 | 2.271 | 25,688,325 | -2,668 | 2.06% | 58,344,448 |
| 2020-09-24 | 2020-09-22 | 2.294 | 25,690,993 | +2,668 | 2.06% | 58,928,236 |
| 2020-09-14 | 2020-09-10 | 2.282 | 25,688,325 | -3,557,522 | 2.06% | 58,633,282 |
| 2020-09-08 | 2020-09-04 | 2.316 | 29,245,847 | +71,151 | 2.35% | 67,739,784 |
| 2020-09-04 | 2020-09-02 | 2.260 | 29,174,696 | +17,787 | 2.34% | 65,934,813 |
| 2020-09-03 | 2020-09-01 | 2.305 | 29,156,909 | +48,916 | 2.34% | 67,205,950 |
| 2020-09-02 | 2020-08-31 | 2.305 | 29,107,993 | +24,013 | 2.34% | 67,093,200 |
| 2020-08-26 | 2020-08-24 | 2.294 | 29,083,980 | -7,115 | 2.34% | 66,710,837 |
| 2020-08-18 | 2020-08-14 | 2.282 | 29,091,095 | +57,810 | 2.34% | 66,400,063 |
| 2020-08-17 | 2020-08-13 | 2.305 | 29,033,285 | +60,478 | 2.33% | 66,921,000 |
| 2020-08-14 | 2020-08-12 | 2.294 | 28,972,807 | +8,004 | 2.33% | 66,455,836 |
| 2020-08-13 | 2020-08-11 | 2.294 | 28,964,803 | +9,784 | 2.33% | 66,437,476 |
| 2020-08-12 | 2020-08-10 | 2.260 | 28,955,019 | +14,230 | 2.33% | 65,438,343 |
| 2020-08-11 | 2020-08-07 | 2.271 | 28,940,789 | +393,995 | 2.32% | 65,731,587 |
| 2020-08-10 | 2020-08-06 | 2.249 | 28,546,794 | +195,664 | 2.29% | 64,194,781 |
| 2020-08-07 | 2020-08-05 | 2.204 | 28,351,130 | +62,257 | 2.28% | 62,479,684 |
| 2020-08-06 | 2020-08-04 | 2.260 | 28,288,873 | +169,871 | 2.27% | 63,932,853 |
| 2020-08-05 | 2020-08-03 | 2.249 | 28,119,002 | +26,682 | 2.26% | 63,232,781 |
| 2020-08-04 | 2020-07-31 | 2.305 | 28,092,320 | +56,031 | 2.26% | 64,752,099 |
| 2020-08-03 | 2020-07-30 | 2.249 | 28,036,289 | +177,876 | 2.25% | 63,046,779 |
| 2020-07-31 | 2020-07-29 | 2.226 | 27,858,413 | +17,787 | 2.24% | 62,020,312 |
| 2020-07-30 | 2020-07-28 | 2.260 | 27,840,626 | -220,566 | 2.24% | 62,919,815 |
| 2020-07-28 | 2020-07-24 | 2.294 | 28,061,192 | -56,031 | 2.25% | 64,364,836 |
| 2020-07-27 | 2020-07-23 | 2.294 | 28,117,223 | -188,549 | 2.26% | 64,493,356 |
| 2020-07-23 | 2020-07-21 | 2.327 | 28,305,772 | -70,261 | 2.27% | 65,880,628 |
| 2020-07-22 | 2020-07-20 | 2.327 | 28,376,033 | -177,876 | 2.28% | 66,044,158 |
| 2020-07-21 | 2020-07-17 | 2.305 | 28,553,909 | +9,783 | 2.29% | 65,816,050 |
| 2020-07-20 | 2020-07-16 | 2.305 | 28,544,126 | +44,469 | 2.29% | 65,793,500 |
| 2020-07-17 | 2020-07-15 | 2.271 | 28,499,657 | +53,363 | 2.29% | 64,729,669 |
| 2020-07-16 | 2020-07-14 | 2.249 | 28,446,294 | +13,341 | 2.28% | 63,968,781 |
| 2020-07-15 | 2020-07-13 | 2.294 | 28,432,953 | -8,894 | 2.28% | 65,217,555 |
| 2020-07-14 | 2020-07-10 | 2.294 | 28,441,847 | +43,580 | 2.28% | 65,237,956 |
| 2020-07-13 | 2020-07-09 | 2.260 | 28,398,267 | +8,894 | 2.28% | 64,180,083 |
| 2020-07-10 | 2020-07-08 | 2.305 | 28,389,373 | +94,274 | 2.28% | 65,436,799 |
| 2020-07-09 | 2020-07-07 | 2.361 | 28,295,099 | +106,726 | 2.27% | 66,810,219 |
| 2020-07-08 | 2020-07-06 | 2.350 | 28,188,373 | +176,097 | 2.26% | 66,241,274 |
| 2020-07-07 | 2020-07-03 | 2.350 | 28,012,276 | +35,575 | 2.25% | 65,827,455 |
| 2020-07-06 | 2020-07-02 | 2.327 | 27,976,701 | +111,173 | 2.25% | 65,114,728 |
| 2020-07-03 | 2020-06-30 | 2.485 | 27,865,528 | +182,323 | 2.24% | 69,242,371 |
| 2020-07-02 | 2020-06-29 | 2.372 | 27,683,205 | +11,562 | 2.22% | 65,676,682 |
| 2020-06-30 | 2020-06-26 | 2.361 | 27,671,643 | +2,668 | 2.22% | 65,338,118 |
| 2020-06-29 | 2020-06-24 | 2.395 | 27,668,975 | +513,172 | 2.22% | 66,265,130 |
| 2020-06-26 | 2020-06-23 | 2.350 | 27,155,803 | +44,469 | 2.18% | 63,814,786 |
| 2020-06-24 | 2020-06-22 | 2.350 | 27,111,334 | +71,151 | 2.18% | 63,710,286 |
| 2020-06-23 | 2020-06-19 | 2.361 | 27,040,183 | +170,761 | 2.17% | 63,847,119 |
| 2020-06-22 | 2020-06-18 | 2.361 | 26,869,422 | -5,336 | 2.16% | 63,443,919 |
| 2020-06-19 | 2020-06-17 | 2.339 | 26,874,758 | -29,350 | 2.16% | 62,852,170 |
| 2020-06-18 | 2020-06-16 | 2.305 | 26,904,108 | +5,336 | 2.16% | 62,013,300 |
| 2020-06-17 | 2020-06-15 | 2.305 | 26,898,772 | +24,014 | 2.16% | 62,001,000 |
| 2020-06-16 | 2020-06-12 | 2.361 | 26,874,758 | -16,009 | 2.16% | 63,456,518 |
| 2020-06-15 | 2020-06-11 | 2.350 | 26,890,767 | +105,836 | 2.16% | 63,191,965 |
| 2020-06-12 | 2020-06-10 | 2.361 | 26,784,931 | +155,642 | 2.15% | 63,244,419 |
| 2020-06-11 | 2020-06-09 | 2.350 | 26,629,289 | +190,327 | 2.14% | 62,577,504 |
| 2020-06-10 | 2020-06-08 | 2.327 | 26,438,962 | +106,726 | 2.12% | 61,535,698 |
| 2020-06-09 | 2020-06-05 | 2.271 | 26,332,236 | +32,907 | 2.11% | 59,806,927 |
| 2020-06-08 | 2020-06-04 | 2.260 | 26,299,329 | +679,664 | 2.11% | 59,436,484 |
| 2020-06-05 | 2020-06-03 | 2.249 | 25,619,665 | -176,986 | 2.06% | 57,612,381 |
| 2020-06-04 | 2020-06-02 | 2.215 | 25,796,651 | +202,778 | 2.07% | 57,140,224 |
| 2020-06-02 | 2020-05-29 | 2.159 | 25,593,873 | -29,349 | 2.06% | 55,252,206 |
| 2020-05-29 | 2020-05-27 | 2.688 | 25,623,222 | -109,394 | 2.06% | 68,874,743 |
| 2020-05-28 | 2020-05-26 | 2.739 | 25,732,616 | +2,913,126 | 2.07% | 70,473,864 |
| 2020-05-27 | 2020-05-25 | 2.713 | 22,819,490 | +34,703 | 2.07% | 61,917,028 |
| 2020-05-26 | 2020-05-22 | 2.739 | 22,784,787 | +7,887 | 2.06% | 62,400,651 |
| 2020-05-25 | 2020-05-21 | 2.751 | 22,776,900 | +26,816 | 2.06% | 62,667,842 |
| 2020-05-22 | 2020-05-20 | 2.815 | 22,750,084 | +41,012 | 2.06% | 64,036,321 |
| 2020-05-21 | 2020-05-19 | 2.789 | 22,709,072 | +112,783 | 2.06% | 63,345,018 |
| 2020-05-19 | 2020-05-15 | 2.815 | 22,596,289 | +7,887 | 2.05% | 63,603,423 |
| 2020-05-07 | 2020-05-05 | 2.789 | 22,588,402 | -30,759 | 2.05% | 63,008,419 |
| 2020-05-06 | 2020-05-04 | 2.865 | 22,619,161 | -1,577 | 2.05% | 64,814,970 |
| 2020-05-05 | 2020-04-29 | 2.878 | 22,620,738 | +7,887 | 2.05% | 65,106,301 |
| 2020-04-28 | 2020-04-24 | 2.916 | 22,612,851 | -1,578 | 2.05% | 65,943,736 |
| 2020-04-21 | 2020-04-17 | 2.865 | 22,614,429 | -7,887 | 2.05% | 64,801,411 |
| 2020-04-09 | 2020-04-07 | 2.942 | 22,622,316 | +23,661 | 2.05% | 66,545,002 |
| 2020-04-07 | 2020-04-03 | 2.827 | 22,598,655 | +277,621 | 2.05% | 63,896,615 |
| 2020-04-06 | 2020-04-02 | 2.764 | 22,321,034 | +7,887 | 2.02% | 61,696,595 |
| 2020-03-18 | 2020-03-16 | 2.929 | 22,313,147 | +789 | 2.02% | 65,352,650 |
| 2020-03-17 | 2020-03-13 | 2.878 | 22,312,358 | -11,831 | 2.02% | 64,218,731 |
| 2020-03-09 | 2020-03-05 | 3.081 | 22,324,189 | -788 | 2.02% | 68,781,613 |
| 2020-02-19 | 2020-02-17 | 3.208 | 22,324,977 | +4,732 | 2.02% | 71,614,660 |
| 2020-02-18 | 2020-02-14 | 3.182 | 22,320,245 | -3,944 | 2.02% | 71,033,477 |
| 2020-02-13 | 2020-02-11 | 3.132 | 22,324,189 | +47,322 | 2.02% | 69,913,821 |
| 2020-02-12 | 2020-02-10 | 3.068 | 22,276,867 | -234,242 | 2.02% | 68,353,361 |
| 2020-02-11 | 2020-02-07 | 3.068 | 22,511,109 | +18,140 | 2.04% | 69,072,098 |
| 2020-02-07 | 2020-02-05 | 3.170 | 22,492,969 | -3,155 | 2.04% | 71,297,974 |
| 2020-02-04 | 2020-01-31 | 2.916 | 22,496,124 | +134,867 | 2.04% | 65,603,336 |
| 2020-01-31 | 2020-01-29 | 3.043 | 22,361,257 | +30,759 | 2.02% | 68,045,255 |
| 2020-01-30 | 2020-01-24 | 3.170 | 22,330,498 | +89,911 | 2.02% | 70,782,975 |
| 2020-01-23 | 2020-01-21 | 3.157 | 22,240,587 | +18,929 | 2.01% | 70,215,984 |
| 2020-01-22 | 2020-01-20 | 3.246 | 22,221,658 | +2,366 | 2.01% | 72,128,486 |
| 2020-01-21 | 2020-01-17 | 3.233 | 22,219,292 | +18,929 | 2.01% | 71,839,085 |
| 2020-01-14 | 2020-01-10 | 3.170 | 22,200,363 | +15,774 | 2.01% | 70,370,474 |
| 2020-01-13 | 2020-01-09 | 3.144 | 22,184,589 | +94,643 | 2.01% | 69,757,910 |
| 2020-01-10 | 2020-01-08 | 3.132 | 22,089,946 | +7,887 | 2.00% | 69,180,230 |
| 2020-01-09 | 2020-01-07 | 3.170 | 22,082,059 | +276,044 | 2.00% | 69,995,475 |
| 2020-01-08 | 2020-01-06 | 3.106 | 21,806,015 | +63,095 | 1.97% | 67,738,065 |
| 2020-01-07 | 2020-01-03 | 3.259 | 21,742,920 | -157,739 | 1.97% | 70,850,250 |
| 2020-01-06 | 2020-01-02 | 3.259 | 21,900,659 | -118,304 | 1.98% | 71,364,249 |
| 2020-01-03 | 2019-12-31 | 3.271 | 22,018,963 | -304,437 | 1.99% | 72,028,930 |
| 2020-01-02 | 2019-12-27 | 3.271 | 22,323,400 | -80,447 | 2.02% | 73,024,811 |
| 2019-12-30 | 2019-12-24 | 3.259 | 22,403,847 | +55,998 | 2.03% | 73,003,909 |
| 2019-12-27 | 2019-12-20 | 3.246 | 22,347,849 | +44,167 | 2.02% | 72,538,085 |
| 2019-12-23 | 2019-12-19 | 3.221 | 22,303,682 | +51,265 | 2.02% | 71,829,141 |
| 2019-12-20 | 2019-12-18 | 3.233 | 22,252,417 | +1,119,948 | 2.02% | 71,946,184 |
| 2019-12-19 | 2019-12-17 | 3.233 | 21,132,469 | -260,270 | 1.91% | 68,325,185 |
| 2019-12-18 | 2019-12-16 | 3.398 | 21,392,739 | +73,349 | 1.94% | 72,692,831 |
| 2019-12-17 | 2019-12-13 | 3.347 | 21,319,390 | +42,590 | 1.93% | 71,362,342 |
| 2019-12-16 | 2019-12-12 | 3.385 | 21,276,800 | +24,449 | 1.93% | 72,029,096 |
| 2019-12-13 | 2019-12-11 | 3.398 | 21,252,351 | +155,373 | 1.92% | 72,215,790 |
| 2019-12-12 | 2019-12-10 | 3.335 | 21,096,978 | +96,221 | 1.91% | 70,350,371 |
| 2019-12-11 | 2019-12-09 | 3.322 | 21,000,757 | +48,899 | 1.90% | 69,763,239 |
| 2019-12-10 | 2019-12-06 | 3.157 | 20,951,858 | +144,332 | 1.90% | 66,147,324 |
| 2019-12-09 | 2019-12-05 | 3.170 | 20,807,526 | +37,857 | 1.88% | 65,955,474 |
| 2019-12-06 | 2019-12-04 | 3.132 | 20,769,669 | +53,632 | 1.88% | 65,045,450 |
| 2019-12-05 | 2019-12-03 | 3.195 | 20,716,037 | +145,908 | 1.88% | 66,190,797 |
| 2019-12-04 | 2019-12-02 | 3.182 | 20,570,129 | +106,474 | 1.86% | 65,463,788 |
| 2019-12-03 | 2019-11-29 | 3.170 | 20,463,655 | +26,816 | 1.85% | 64,865,476 |
| 2019-12-02 | 2019-11-28 | 3.208 | 20,436,839 | +194,808 | 1.85% | 65,557,840 |
| 2019-11-29 | 2019-11-27 | 3.221 | 20,242,031 | +145,120 | 1.83% | 65,189,582 |
| 2019-11-28 | 2019-11-26 | 3.271 | 20,096,911 | +145,120 | 1.82% | 65,741,470 |
| 2019-11-27 | 2019-11-25 | 3.233 | 19,951,791 | +105,685 | 1.81% | 64,507,834 |
| 2019-11-22 | 2019-11-20 | 3.157 | 19,846,106 | +149,852 | 1.80% | 62,656,344 |
| 2019-11-21 | 2019-11-19 | 3.170 | 19,696,254 | +47,322 | 1.78% | 62,432,976 |
| 2019-11-20 | 2019-11-18 | 3.144 | 19,648,932 | +248,439 | 1.78% | 61,784,712 |
| 2019-11-19 | 2019-11-15 | 3.030 | 19,400,493 | +43,379 | 1.76% | 58,789,675 |
| 2019-11-15 | 2019-11-13 | 3.271 | 19,357,114 | +81,235 | 1.75% | 63,321,429 |
| 2019-11-14 | 2019-11-12 | 3.309 | 19,275,879 | +80,447 | 1.75% | 63,788,897 |
| 2019-11-13 | 2019-11-11 | 3.182 | 19,195,432 | +182,978 | 1.74% | 61,088,858 |
| 2019-11-11 | 2019-11-07 | 3.246 | 19,012,454 | +103,319 | 1.72% | 61,711,846 |
| 2019-11-08 | 2019-11-06 | 3.322 | 18,909,135 | +171,147 | 1.71% | 62,814,998 |
| 2019-11-07 | 2019-11-05 | 3.259 | 18,737,988 | +283,142 | 1.70% | 61,058,548 |
| 2019-11-06 | 2019-11-04 | 3.246 | 18,454,846 | +293,395 | 1.67% | 59,901,926 |
| 2019-11-05 | 2019-11-01 | 3.423 | 18,161,451 | +99,375 | 1.64% | 62,173,412 |
| 2019-11-04 | 2019-10-31 | 3.487 | 18,062,076 | +67,828 | 1.64% | 62,978,274 |
| 2019-11-01 | 2019-10-30 | 3.537 | 17,994,248 | +46,533 | 1.63% | 63,654,381 |
| 2019-10-31 | 2019-10-29 | 3.411 | 17,947,715 | +210,582 | 1.63% | 61,214,152 |
| 2019-10-30 | 2019-10-28 | 3.170 | 17,737,133 | +23,661 | 1.61% | 56,222,975 |
| 2019-10-29 | 2019-10-25 | 3.221 | 17,713,472 | +2,366 | 1.60% | 57,046,343 |
| 2019-10-28 | 2019-10-24 | 3.195 | 17,711,106 | +212,948 | 1.60% | 56,589,599 |
| 2019-10-25 | 2019-10-23 | 3.157 | 17,498,158 | +81,236 | 1.58% | 55,243,613 |
| 2019-10-23 | 2019-10-21 | 3.144 | 17,416,922 | +307,591 | 1.58% | 54,766,310 |
| 2019-10-22 | 2019-10-18 | 3.182 | 17,109,331 | +535,525 | 1.55% | 54,449,907 |
| 2019-10-21 | 2019-10-17 | 3.144 | 16,573,806 | +169,175 | 1.50% | 52,115,190 |
| 2019-10-18 | 2019-10-16 | 3.195 | 16,404,631 | +11,042 | 1.49% | 52,415,218 |
| 2019-10-17 | 2019-10-15 | 3.132 | 16,393,589 | -3,155 | 1.48% | 51,340,653 |
| 2019-10-16 | 2019-10-14 | 3.144 | 16,396,744 | +74,137 | 1.48% | 51,558,431 |
| 2019-10-15 | 2019-10-11 | 3.195 | 16,322,607 | +39,435 | 1.48% | 52,153,140 |
| 2019-10-11 | 2019-10-09 | 3.182 | 16,283,172 | -44,956 | 1.47% | 51,820,682 |
| 2019-10-10 | 2019-10-08 | 3.233 | 16,328,128 | -34,702 | 1.48% | 52,791,861 |
| 2019-10-09 | 2019-10-04 | 3.170 | 16,362,830 | +18,928 | 1.48% | 51,866,724 |
| 2019-10-04 | 2019-10-02 | 3.208 | 16,343,902 | +149,853 | 1.48% | 52,428,407 |
| 2019-10-03 | 2019-09-30 | 3.195 | 16,194,049 | +70,982 | 1.47% | 51,742,378 |
| 2019-10-02 | 2019-09-27 | 3.170 | 16,123,067 | +177,457 | 1.46% | 51,106,726 |
| 2019-09-30 | 2019-09-26 | 3.157 | 15,945,610 | +33,914 | 1.44% | 50,342,048 |
| 2019-09-27 | 2019-09-25 | 2.980 | 15,911,696 | +161,683 | 1.44% | 47,410,521 |
| 2019-09-26 | 2019-09-24 | 2.929 | 15,750,013 | +25,238 | 1.43% | 46,129,983 |
| 2019-09-25 | 2019-09-23 | 3.056 | 15,724,775 | +39,435 | 1.42% | 48,049,832 |
| 2019-09-24 | 2019-09-20 | 3.144 | 15,685,340 | +94,643 | 1.42% | 49,321,470 |
| 2019-09-23 | 2019-09-19 | 3.195 | 15,590,697 | +315,478 | 1.41% | 49,814,579 |
| 2019-09-20 | 2019-09-18 | 3.157 | 15,275,219 | +63,096 | 1.38% | 48,225,550 |
| 2019-09-19 | 2019-09-17 | 3.195 | 15,212,123 | +115,150 | 1.38% | 48,604,979 |
| 2019-09-18 | 2019-09-16 | 3.170 | 15,096,973 | +51,265 | 1.37% | 47,854,224 |
| 2019-09-17 | 2019-09-13 | 3.259 | 15,045,708 | +19,717 | 1.36% | 49,027,093 |
| 2019-09-13 | 2019-09-11 | 3.233 | 15,025,991 | +40,224 | 1.36% | 48,581,811 |
| 2019-09-12 | 2019-09-10 | 3.221 | 14,985,767 | +10,253 | 1.36% | 48,261,752 |
| 2019-09-11 | 2019-09-09 | 3.208 | 14,975,514 | +165,626 | 1.36% | 48,038,856 |
| 2019-09-10 | 2019-09-06 | 3.132 | 14,809,888 | +220,835 | 1.34% | 46,380,895 |
| 2019-09-09 | 2019-09-05 | 3.170 | 14,589,053 | +326,520 | 1.32% | 46,244,225 |
| 2019-09-06 | 2019-09-04 | 3.221 | 14,262,533 | +7,098 | 1.29% | 45,932,573 |
| 2019-09-05 | 2019-09-03 | 3.195 | 14,255,435 | +415,643 | 1.29% | 45,548,220 |
| 2019-09-04 | 2019-09-02 | 3.081 | 13,839,792 | +78,870 | 1.25% | 42,640,887 |
| 2019-09-03 | 2019-08-30 | 3.221 | 13,760,922 | +181,400 | 1.25% | 44,317,132 |
| 2019-08-30 | 2019-08-28 | 3.335 | 13,579,522 | -35,492 | 1.23% | 45,282,524 |
| 2019-08-29 | 2019-08-27 | 3.423 | 13,615,014 | +246,862 | 1.23% | 46,609,265 |
| 2019-08-26 | 2019-08-22 | 3.385 | 13,368,152 | +59,152 | 1.21% | 45,255,673 |
| 2019-08-23 | 2019-08-21 | 3.411 | 13,309,000 | +322,577 | 1.21% | 45,392,918 |
| 2019-08-22 | 2019-08-20 | 3.309 | 12,986,423 | +15,774 | 1.18% | 42,975,451 |
| 2019-08-21 | 2019-08-19 | 3.284 | 12,970,649 | -1,577 | 1.17% | 42,594,337 |
| 2019-08-20 | 2019-08-16 | 3.132 | 12,972,226 | -157,740 | 1.17% | 40,625,793 |
| 2019-08-19 | 2019-08-15 | 3.043 | 13,129,966 | +141,966 | 1.19% | 39,954,457 |
| 2019-08-16 | 2019-08-14 | 3.056 | 12,988,000 | +192,442 | 1.18% | 39,687,132 |
| 2019-08-15 | 2019-08-13 | 3.030 | 12,795,558 | +544,200 | 1.16% | 38,774,618 |
| 2019-08-14 | 2019-08-12 | 3.119 | 12,251,358 | +156,950 | 1.11% | 38,212,877 |
| 2019-08-13 | 2019-08-09 | 3.094 | 12,094,408 | -157,739 | 1.10% | 37,416,644 |
| 2019-08-12 | 2019-08-08 | 3.119 | 12,252,147 | -173,513 | 1.11% | 38,215,337 |
| 2019-08-09 | 2019-08-07 | 3.068 | 12,425,660 | -71,771 | 1.13% | 38,126,350 |
| 2019-08-08 | 2019-08-06 | 3.043 | 12,497,431 | +405,389 | 1.13% | 38,029,655 |
| 2019-08-07 | 2019-08-05 | 3.043 | 12,092,042 | +594,677 | 1.09% | 36,796,057 |
| 2019-08-06 | 2019-08-02 | 3.208 | 11,497,365 | +392,771 | 1.04% | 36,881,556 |
| 2019-08-05 | 2019-08-01 | 3.246 | 11,104,594 | -506,343 | 1.01% | 36,044,005 |
| 2019-08-02 | 2019-07-31 | 3.271 | 11,610,937 | +98,587 | 1.05% | 37,981,960 |
| 2019-08-01 | 2019-07-30 | 3.246 | 11,512,350 | +165,626 | 1.04% | 37,367,526 |
| 2019-07-31 | 2019-07-29 | 3.221 | 11,346,724 | +447,979 | 1.03% | 36,542,193 |
| 2019-07-30 | 2019-07-26 | 3.259 | 10,898,745 | +393,560 | 0.99% | 35,514,034 |
| 2019-07-26 | 2019-07-24 | 3.309 | 10,505,185 | +400,657 | 0.95% | 34,764,389 |
| 2019-07-25 | 2019-07-23 | 3.246 | 10,104,528 | +399,869 | 0.91% | 32,797,927 |
| 2019-07-24 | 2019-07-22 | 3.233 | 9,704,659 | +481,104 | 0.88% | 31,376,959 |
| 2019-07-23 | 2019-07-19 | 3.195 | 9,223,555 | +384,884 | 0.84% | 29,470,620 |
| 2019-07-22 | 2019-07-18 | 3.170 | 8,838,671 | +496,879 | 0.80% | 28,016,725 |
| 2019-07-17 | 2019-07-15 | 3.005 | 8,341,792 | +288,268 | 0.76% | 25,066,754 |
| 2019-07-05 | 2019-07-03 | 2.980 | 8,053,524 | +43,378 | 0.73% | 23,996,296 |
| 2019-07-03 | 2019-06-28 | 2.967 | 8,010,146 | +469,274 | 0.73% | 23,765,485 |
| 2019-06-28 | 2019-06-26 | 2.751 | 7,540,872 | -299,704 | 0.68% | 20,747,783 |
| 2019-06-27 | 2019-06-25 | 2.637 | 7,840,576 | +146,697 | 0.71% | 20,677,675 |
| 2019-06-26 | 2019-06-24 | 2.587 | 7,693,879 | +39,435 | 0.70% | 19,900,588 |
| 2019-06-25 | 2019-06-21 | 2.587 | 7,654,444 | +25,238 | 0.69% | 19,798,588 |
| 2019-06-21 | 2019-06-19 | 2.612 | 7,629,206 | +31,548 | 0.69% | 19,926,772 |
| 2019-06-20 | 2019-06-18 | 2.625 | 7,597,658 | +44,956 | 0.69% | 19,940,704 |
| 2019-06-19 | 2019-06-17 | 2.549 | 7,552,702 | -78,870 | 0.68% | 19,248,141 |
| 2019-06-18 | 2019-06-14 | 2.587 | 7,631,572 | +33,125 | 0.69% | 19,739,428 |
| 2019-06-17 | 2019-06-13 | 2.650 | 7,598,447 | +154,585 | 0.69% | 20,135,458 |
| 2019-06-14 | 2019-06-12 | 2.625 | 7,443,862 | +108,051 | 0.67% | 19,537,053 |
| 2019-06-13 | 2019-06-11 | 2.726 | 7,335,811 | +100,165 | 0.66% | 19,997,559 |
| 2019-06-12 | 2019-06-10 | 2.701 | 7,235,646 | +63,884 | 0.66% | 19,541,024 |
| 2019-06-11 | 2019-06-06 | 2.663 | 7,171,762 | +402,235 | 0.65% | 19,095,699 |
| 2019-06-06 | 2019-06-04 | 2.599 | 6,769,527 | +104,383 | 0.61% | 17,595,539 |
| 2019-06-05 | 2019-06-03 | 2.713 | 6,665,144 | +847,651 | 0.60% | 18,084,800 |
| 2019-06-04 | 2019-05-31 | 2.739 | 5,817,493 | -74,926 | 0.53% | 15,932,356 |
| 2019-05-31 | 2019-05-29 | 2.764 | 5,892,419 | -299,705 | 0.53% | 16,286,978 |
| 2019-05-30 | 2019-05-28 | 2.688 | 6,192,124 | -1,098,022 | 0.56% | 16,644,314 |
| 2019-05-29 | 2019-05-27 | 2.675 | 7,290,146 | +74,137 | 0.66% | 19,503,344 |
| 2019-05-28 | 2019-05-24 | 2.675 | 7,216,009 | +11,831 | 0.65% | 19,305,005 |
| 2019-05-24 | 2019-05-22 | 2.726 | 7,204,178 | -828,723 | 0.65% | 19,638,725 |
| 2019-05-23 | 2019-05-21 | 2.777 | 8,032,901 | -313,112 | 0.73% | 22,305,241 |
| 2019-05-16 | 2019-05-14 | 2.764 | 8,346,013 | +201,906 | 0.76% | 23,068,850 |
| 2019-05-15 | 2019-05-10 | 2.789 | 8,144,107 | +271,825 | 0.74% | 22,717,291 |
| 2019-05-10 | 2019-05-08 | 3.839 | 7,872,282 | +215,314 | 0.71% | 30,220,225 |
| 2019-05-09 | 2019-05-07 | 3.867 | 7,656,968 | +853,937 | 0.69% | 29,612,215 |
| 2019-05-08 | 2019-05-06 | 3.853 | 6,803,031 | +65,169 | 0.69% | 26,212,653 |
| 2019-05-07 | 2019-05-03 | 4.010 | 6,737,862 | +16,117 | 0.69% | 27,019,245 |
| 2019-05-03 | 2019-04-30 | 4.039 | 6,721,745 | +700 | 0.69% | 27,146,462 |
| 2019-05-02 | 2019-04-29 | 4.039 | 6,721,045 | -350,368 | 0.69% | 27,143,635 |
| 2019-04-30 | 2019-04-26 | 4.010 | 7,071,413 | +31,533 | 0.72% | 28,356,805 |
| 2019-04-29 | 2019-04-25 | 3.982 | 7,039,880 | +63,767 | 0.72% | 28,029,428 |
| 2019-04-26 | 2019-04-24 | 4.067 | 6,976,113 | +28,030 | 0.71% | 28,372,862 |
| 2019-04-25 | 2019-04-23 | 4.024 | 6,948,083 | +65,168 | 0.71% | 27,961,398 |
| 2019-04-24 | 2019-04-18 | 4.067 | 6,882,915 | +39,241 | 0.70% | 27,993,812 |
| 2019-04-23 | 2019-04-17 | 4.039 | 6,843,674 | +2,103 | 0.70% | 27,638,885 |
| 2019-04-18 | 2019-04-16 | 4.081 | 6,841,571 | -140,148 | 0.70% | 27,923,294 |
| 2019-04-17 | 2019-04-15 | 4.110 | 6,981,719 | -21,022 | 0.71% | 28,694,564 |
| 2019-04-16 | 2019-04-12 | 4.196 | 7,002,741 | -170,279 | 0.71% | 29,380,567 |
| 2019-04-15 | 2019-04-11 | 4.081 | 7,173,020 | -38,541 | 0.73% | 29,276,075 |
| 2019-04-12 | 2019-04-10 | 4.196 | 7,211,561 | +812,856 | 0.73% | 30,256,688 |
| 2019-04-11 | 2019-04-09 | 3.996 | 6,398,705 | +21,022 | 0.65% | 25,567,890 |
| 2019-04-10 | 2019-04-08 | 3.982 | 6,377,683 | +562,692 | 0.65% | 25,392,877 |
| 2019-04-09 | 2019-04-04 | 3.953 | 5,814,991 | +3,051,465 | 0.59% | 22,986,539 |
| 2019-04-08 | 2019-04-03 | 3.967 | 2,763,526 | +337,055 | 0.28% | 10,963,599 |
| 2019-04-04 | 2019-04-02 | 3.839 | 2,426,471 | +41,343 | 0.25% | 9,314,770 |
| 2019-04-03 | 2019-04-01 | 3.939 | 2,385,128 | -115,621 | 0.24% | 9,394,324 |
| 2019-04-02 | 2019-03-29 | 3.682 | 2,500,749 | -11,212 | 0.25% | 9,207,349 |
| 2019-04-01 | 2019-03-28 | 3.496 | 2,511,961 | +11,213 | 0.26% | 8,782,613 |
| 2019-03-29 | 2019-03-27 | 3.511 | 2,500,748 | +18,919 | 0.25% | 8,779,096 |
| 2019-03-28 | 2019-03-26 | 3.239 | 2,481,829 | +61,665 | 0.25% | 8,039,749 |
| 2019-03-27 | 2019-03-25 | 3.325 | 2,420,164 | +122,173 | 0.25% | 8,047,213 |
| 2019-03-26 | 2019-03-22 | 3.468 | 2,297,991 | -701 | 0.23% | 7,968,918 |
| 2019-03-25 | 2019-03-21 | 3.568 | 2,298,692 | -208,119 | 0.23% | 8,200,976 |
| 2019-03-22 | 2019-03-20 | 3.668 | 2,506,811 | +112,819 | 0.26% | 9,193,894 |
| 2019-03-18 | 2019-03-14 | 3.639 | 2,393,992 | -14,015 | 0.24% | 8,711,795 |
| 2019-03-15 | 2019-03-13 | 3.596 | 2,408,007 | +245,258 | 0.25% | 8,659,704 |
| 2019-03-07 | 2019-03-05 | 3.482 | 2,162,749 | +38,541 | 0.22% | 7,530,793 |
| 2019-03-05 | 2019-03-01 | 3.368 | 2,124,208 | +252,265 | 0.22% | 7,154,080 |
| 2019-03-01 | 2019-02-27 | 3.154 | 1,871,943 | +214,426 | 0.19% | 5,903,773 |
| 2019-02-26 | 2019-02-22 | 3.040 | 1,657,517 | +35,738 | 0.17% | 5,038,281 |
| 2019-02-21 | 2019-02-19 | 2.911 | 1,621,779 | -17,519 | 0.17% | 4,721,355 |
| 2019-02-20 | 2019-02-18 | 2.983 | 1,639,298 | -48,351 | 0.17% | 4,889,326 |
| 2019-02-19 | 2019-02-15 | 2.897 | 1,687,649 | -24,525 | 0.17% | 4,889,033 |
| 2019-02-14 | 2019-02-12 | 3.011 | 1,712,174 | -25,227 | 0.17% | 5,155,551 |
| 2019-02-12 | 2019-02-08 | 3.111 | 1,737,401 | -25,227 | 0.18% | 5,405,070 |
| 2019-02-11 | 2019-02-04 | 3.068 | 1,762,628 | +31,534 | 0.18% | 5,408,090 |
| 2019-02-08 | 2019-01-31 | 3.040 | 1,731,094 | +58,161 | 0.18% | 5,261,930 |
| 2019-02-01 | 2019-01-30 | 3.011 | 1,672,933 | +75,679 | 0.17% | 5,037,392 |
| 2019-01-31 | 2019-01-29 | 2.997 | 1,597,254 | +5,606 | 0.16% | 4,786,720 |
| 2019-01-29 | 2019-01-25 | 2.954 | 1,591,648 | +7,008 | 0.16% | 4,701,778 |
| 2019-01-25 | 2019-01-23 | 2.997 | 1,584,640 | -16,818 | 0.16% | 4,748,918 |
| 2019-01-24 | 2019-01-22 | 3.011 | 1,601,458 | +59,563 | 0.16% | 4,822,173 |
| 2019-01-23 | 2019-01-21 | 3.068 | 1,541,895 | +9,810 | 0.16% | 4,730,838 |
| 2019-01-22 | 2019-01-18 | 2.968 | 1,532,085 | +58,862 | 0.16% | 4,547,691 |
| 2019-01-18 | 2019-01-16 | 3.125 | 1,473,223 | +67,971 | 0.15% | 4,604,234 |
| 2019-01-14 | 2019-01-10 | 3.082 | 1,405,252 | +30,833 | 0.14% | 4,331,644 |
| 2019-01-11 | 2019-01-09 | 3.182 | 1,374,419 | +24,526 | 0.14% | 4,373,899 |
| 2019-01-10 | 2019-01-08 | 3.140 | 1,349,893 | +64,468 | 0.14% | 4,238,057 |
| 2019-01-09 | 2019-01-07 | 3.111 | 1,285,425 | +56,759 | 0.13% | 3,998,969 |
| 2019-01-08 | 2019-01-04 | 3.097 | 1,228,666 | +10,511 | 0.13% | 3,804,857 |
| 2019-01-07 | 2019-01-03 | 3.054 | 1,218,155 | +31,533 | 0.12% | 3,720,156 |
| 2019-01-04 | 2019-01-02 | 3.097 | 1,186,622 | -252,265 | 0.12% | 3,674,658 |
| 2018-12-28 | 2018-12-24 | 3.225 | 1,438,887 | +22,424 | 0.15% | 4,640,662 |
| 2018-12-27 | 2018-12-20 | 3.496 | 1,416,463 | +23,825 | 0.14% | 4,952,404 |
| 2018-12-21 | 2018-12-19 | 3.539 | 1,392,638 | +450,574 | 0.14% | 4,928,726 |
| 2018-12-17 | 2018-12-13 | 3.610 | 942,064 | -1,402 | 0.10% | 3,401,306 |
| 2018-12-14 | 2018-12-12 | 3.596 | 943,466 | -35,037 | 0.10% | 3,392,904 |
| 2018-12-13 | 2018-12-11 | 3.568 | 978,503 | +4,205 | 0.10% | 3,490,977 |
| 2018-12-11 | 2018-12-07 | 3.553 | 974,298 | +2,901 | 0.10% | 3,462,071 |
| 2018-12-10 | 2018-12-06 | 3.482 | 971,397 | +85,210 | 0.10% | 3,382,450 |
| 2018-12-07 | 2018-12-05 | 3.496 | 886,187 | -7,008 | 0.09% | 3,098,391 |
| 2018-12-06 | 2018-12-04 | 3.568 | 893,195 | +32,234 | 0.09% | 3,186,626 |
| 2018-12-05 | 2018-12-03 | 3.297 | 860,961 | +21,022 | 0.09% | 2,838,182 |
| 2018-12-04 | 2018-11-30 | 3.197 | 839,939 | +22,424 | 0.09% | 2,684,977 |
| 2018-12-03 | 2018-11-29 | 3.111 | 817,515 | +94,599 | 0.08% | 2,543,297 |
| 2018-11-30 | 2018-11-28 | 2.997 | 722,916 | -402,223 | 0.07% | 2,166,466 |
| 2018-11-29 | 2018-11-27 | 2.883 | 1,125,139 | +7,008 | 0.11% | 3,243,414 |
| 2018-11-28 | 2018-11-26 | 2.840 | 1,118,131 | +2,802 | 0.11% | 3,175,342 |
| 2018-11-27 | 2018-11-23 | 2.740 | 1,115,329 | -168,176 | 0.11% | 3,055,969 |
| 2018-11-26 | 2018-11-22 | 2.826 | 1,283,505 | +7,007 | 0.13% | 3,626,666 |
| 2018-11-23 | 2018-11-21 | 2.854 | 1,276,498 | -94,600 | 0.13% | 3,643,300 |
| 2018-11-22 | 2018-11-20 | 2.711 | 1,371,098 | -624,174 | 0.14% | 3,717,636 |
| 2018-11-21 | 2018-11-19 | 2.654 | 1,995,272 | -433,056 | 0.20% | 5,296,144 |
| 2018-11-20 | 2018-11-16 | 2.626 | 2,428,328 | -201,812 | 0.25% | 6,376,318 |
| 2018-11-19 | 2018-11-15 | 2.669 | 2,630,140 | -93,198 | 0.27% | 7,018,838 |
| 2018-11-16 | 2018-11-14 | 2.740 | 2,723,338 | -201,813 | 0.28% | 7,461,868 |
| 2018-11-15 | 2018-11-13 | 2.769 | 2,925,151 | -360,179 | 0.30% | 8,098,317 |
| 2018-11-14 | 2018-11-12 | 2.726 | 3,285,330 | -68,672 | 0.33% | 8,954,826 |
| 2018-11-13 | 2018-11-09 | 2.783 | 3,354,002 | -110,716 | 0.34% | 9,333,461 |
| 2018-11-12 | 2018-11-08 | 2.854 | 3,464,718 | -306,223 | 0.35% | 9,888,779 |
| 2018-11-09 | 2018-11-07 | 2.983 | 3,770,941 | +9,811 | 0.38% | 11,247,106 |
| 2018-11-08 | 2018-11-06 | 2.954 | 3,761,130 | +37,139 | 0.38% | 11,110,496 |
| 2018-11-07 | 2018-11-05 | 2.911 | 3,723,991 | -5,606 | 0.38% | 10,841,355 |
| 2018-11-06 | 2018-11-02 | 2.954 | 3,729,597 | +92,427 | 0.38% | 11,017,347 |
| 2018-11-05 | 2018-11-01 | 2.868 | 3,637,170 | +399,420 | 0.37% | 10,432,885 |
| 2018-11-02 | 2018-10-31 | 2.883 | 3,237,750 | -140,147 | 0.33% | 9,333,391 |
| 2018-11-01 | 2018-10-30 | 3.068 | 3,377,897 | +7,007 | 0.34% | 10,364,053 |
| 2018-10-31 | 2018-10-29 | 2.911 | 3,370,890 | +29,431 | 0.34% | 9,813,400 |
| 2018-10-26 | 2018-10-24 | 2.911 | 3,341,459 | +55,358 | 0.34% | 9,727,720 |
| 2018-10-25 | 2018-10-23 | 3.054 | 3,286,101 | +46,249 | 0.33% | 10,035,510 |
| 2018-10-24 | 2018-10-22 | 3.197 | 3,239,852 | -93,128 | 0.33% | 10,356,618 |
| 2018-10-23 | 2018-10-19 | 2.997 | 3,332,980 | -583,714 | 0.34% | 9,988,420 |
| 2018-10-22 | 2018-10-18 | 3.082 | 3,916,694 | +93,198 | 0.40% | 12,073,082 |
| 2018-10-19 | 2018-10-16 | 3.111 | 3,823,496 | -189,199 | 0.39% | 11,894,930 |
| 2018-10-18 | 2018-10-15 | 3.054 | 4,012,695 | +74,278 | 0.41% | 12,254,475 |
| 2018-10-16 | 2018-10-12 | 3.054 | 3,938,417 | -653,087 | 0.40% | 12,027,635 |
| 2018-10-15 | 2018-10-11 | 3.140 | 4,591,504 | -9,810 | 0.47% | 14,415,258 |
| 2018-10-11 | 2018-10-09 | 3.097 | 4,601,314 | -231,944 | 0.47% | 14,249,065 |
| 2018-10-10 | 2018-10-08 | 3.111 | 4,833,258 | -46,249 | 0.49% | 15,036,309 |
| 2018-10-09 | 2018-10-05 | 3.168 | 4,879,507 | -315,332 | 0.50% | 15,458,726 |
| 2018-10-08 | 2018-10-04 | 3.211 | 5,194,839 | -700,737 | 0.53% | 16,680,128 |
| 2018-10-05 | 2018-10-03 | 3.225 | 5,895,576 | +12,613 | 0.60% | 19,014,261 |
| 2018-10-04 | 2018-10-02 | 3.225 | 5,882,963 | -322,339 | 0.60% | 18,973,582 |
| 2018-10-03 | 2018-09-28 | 3.568 | 6,205,302 | +701 | 0.63% | 22,138,475 |
| 2018-10-02 | 2018-09-27 | 3.382 | 6,204,601 | +7,708 | 0.63% | 20,984,904 |
| 2018-09-28 | 2018-09-26 | 3.496 | 6,196,893 | +3,504 | 0.63% | 21,666,305 |
| 2018-09-26 | 2018-09-21 | 3.796 | 6,193,389 | -389,793 | 0.63% | 23,510,116 |
| 2018-09-24 | 2018-09-20 | 3.568 | 6,583,182 | +37,140 | 0.67% | 23,486,627 |
| 2018-09-21 | 2018-09-19 | 3.454 | 6,546,042 | +30,832 | 0.66% | 22,606,791 |
| 2018-09-20 | 2018-09-18 | 3.525 | 6,515,210 | -310,945 | 0.66% | 22,965,195 |
| 2018-09-14 | 2018-09-12 | 3.539 | 6,826,155 | -28,030 | 0.69% | 24,158,646 |
| 2018-09-11 | 2018-09-07 | 3.439 | 6,854,185 | +32,234 | 0.69% | 23,573,151 |
| 2018-09-07 | 2018-09-05 | 3.525 | 6,821,951 | +23,125 | 0.69% | 24,046,414 |
| 2018-09-06 | 2018-09-04 | 3.596 | 6,798,826 | -241,755 | 0.68% | 24,450,021 |
| 2018-09-04 | 2018-08-31 | 3.753 | 7,040,581 | -21,022 | 0.71% | 26,424,636 |
| 2018-09-03 | 2018-08-30 | 3.767 | 7,061,603 | -33,635 | 0.71% | 26,604,310 |
| 2018-08-31 | 2018-08-29 | 3.625 | 7,095,238 | +13,314 | 0.71% | 25,718,489 |
| 2018-08-30 | 2018-08-28 | 3.511 | 7,081,924 | +11,912 | 0.71% | 24,861,718 |
| 2018-08-29 | 2018-08-27 | 3.710 | 7,070,012 | -96,001 | 0.71% | 26,232,415 |
| 2018-08-28 | 2018-08-24 | 3.625 | 7,166,013 | +39,942 | 0.72% | 25,975,031 |
| 2018-08-27 | 2018-08-23 | 3.539 | 7,126,071 | +20,322 | 0.72% | 25,220,088 |
| 2018-08-24 | 2018-08-22 | 3.553 | 7,105,749 | +11,912 | 0.71% | 25,249,570 |
| 2018-08-23 | 2018-08-21 | 3.568 | 7,093,837 | -10,511 | 0.71% | 25,308,476 |
| 2018-08-22 | 2018-08-20 | 3.325 | 7,104,348 | +53,957 | 0.71% | 23,622,449 |
| 2018-08-21 | 2018-08-17 | 3.411 | 7,050,391 | +53,256 | 0.71% | 24,046,722 |
| 2018-08-20 | 2018-08-16 | 3.539 | 6,997,135 | +33,635 | 0.70% | 24,763,767 |
| 2018-08-17 | 2018-08-15 | 3.496 | 6,963,500 | -313,229 | 0.70% | 24,346,607 |
| 2018-08-16 | 2018-08-14 | 3.596 | 7,276,729 | -7,008 | 0.73% | 26,168,662 |
| 2018-08-15 | 2018-08-13 | 3.696 | 7,283,737 | +26,628 | 0.73% | 26,921,471 |
| 2018-08-14 | 2018-08-10 | 3.739 | 7,257,109 | -16,117 | 0.73% | 27,133,743 |
| 2018-08-10 | 2018-08-08 | 3.825 | 7,273,226 | -24,525 | 0.73% | 27,816,767 |
| 2018-08-09 | 2018-08-07 | 3.839 | 7,297,751 | -3,504 | 0.73% | 28,014,708 |
| 2018-08-08 | 2018-08-06 | 3.839 | 7,301,255 | +23,825 | 0.73% | 28,028,159 |
| 2018-08-07 | 2018-08-03 | 3.967 | 7,277,430 | +22,424 | 0.73% | 28,871,384 |
| 2018-08-06 | 2018-08-02 | 3.924 | 7,255,006 | -46,249 | 0.73% | 28,471,821 |
| 2018-08-03 | 2018-08-01 | 4.181 | 7,301,255 | +21,723 | 0.73% | 30,528,812 |
| 2018-08-02 | 2018-07-31 | 4.567 | 7,279,532 | +19,620 | 0.73% | 33,242,847 |
| 2018-08-01 | 2018-07-30 | 4.253 | 7,259,912 | +2,390,215 | 0.73% | 30,873,964 |
| 2018-07-30 | 2018-07-26 | 4.181 | 4,869,697 | +44,147 | 0.49% | 20,361,714 |
| 2018-07-27 | 2018-07-25 | 3.982 | 4,825,550 | +51,854 | 0.49% | 19,213,027 |
| 2018-07-26 | 2018-07-24 | 3.825 | 4,773,696 | +5,606 | 0.48% | 18,257,206 |
| 2018-07-25 | 2018-07-23 | 3.582 | 4,768,090 | +96,001 | 0.48% | 17,079,020 |
| 2018-07-23 | 2018-07-19 | 3.339 | 4,672,089 | +66,570 | 0.47% | 15,601,693 |
| 2018-07-19 | 2018-07-17 | 3.411 | 4,605,519 | +53,256 | 0.46% | 15,708,013 |
| 2018-07-18 | 2018-07-16 | 3.482 | 4,552,263 | +21,723 | 0.50% | 15,851,193 |
| 2018-07-16 | 2018-07-12 | 3.411 | 4,530,540 | +28,730 | 0.50% | 15,452,283 |
| 2018-07-13 | 2018-07-11 | 3.496 | 4,501,810 | -20,321 | 0.50% | 15,739,757 |
| 2018-07-12 | 2018-07-10 | 3.625 | 4,522,131 | +16,818 | 0.50% | 16,391,611 |
| 2018-07-11 | 2018-07-09 | 3.967 | 4,505,313 | +7,007 | 0.50% | 17,873,703 |
| 2018-07-09 | 2018-07-05 | 4.067 | 4,498,306 | +4,905 | 0.50% | 18,295,262 |
| 2018-07-06 | 2018-07-04 | 4.167 | 4,493,401 | +10,511 | 0.50% | 18,724,180 |
| 2018-07-05 | 2018-07-03 | 4.410 | 4,482,890 | +3,504 | 0.50% | 19,767,936 |
| 2018-06-28 | 2018-06-26 | 4.938 | 4,479,386 | +3,504 | 0.50% | 22,117,669 |
| 2018-06-27 | 2018-06-25 | 5.095 | 4,475,882 | +13,314 | 0.49% | 22,802,981 |
| 2018-06-26 | 2018-06-22 | 5.423 | 4,462,568 | +22,423 | 0.49% | 24,199,880 |
| 2018-06-25 | 2018-06-21 | 5.780 | 4,440,145 | +8,409 | 0.49% | 25,662,381 |
| 2018-06-22 | 2018-06-20 | 5.551 | 4,431,736 | +20,321 | 0.49% | 24,601,878 |
| 2018-06-21 | 2018-06-19 | 5.594 | 4,411,415 | +8,409 | 0.49% | 24,677,932 |
| 2018-06-20 | 2018-06-15 | 6.065 | 4,403,006 | -8,409 | 0.49% | 26,704,410 |
| 2018-06-15 | 2018-06-13 | 5.951 | 4,411,415 | +13,314 | 0.49% | 26,251,779 |
| 2018-06-14 | 2018-06-12 | 5.994 | 4,398,101 | -4,204 | 0.49% | 26,360,841 |
| 2018-06-13 | 2018-06-11 | 5.908 | 4,402,305 | +28,030 | 0.49% | 26,009,095 |
| 2018-06-11 | 2018-06-07 | 5.808 | 4,374,275 | -6,307 | 0.48% | 25,406,525 |
| 2018-06-08 | 2018-06-06 | 5.951 | 4,380,582 | +30,132 | 0.48% | 26,068,296 |
| 2018-06-07 | 2018-06-05 | 5.594 | 4,350,450 | -4,906 | 0.48% | 24,336,887 |
| 2018-06-06 | 2018-06-04 | 5.052 | 4,355,356 | +17,519 | 0.48% | 22,002,483 |
| 2018-06-05 | 2018-06-01 | 4.809 | 4,337,837 | +17,518 | 0.48% | 20,861,614 |
| 2018-06-04 | 2018-05-31 | 4.752 | 4,320,319 | -3,503 | 0.48% | 20,530,750 |
| 2018-05-28 | 2018-05-24 | 4.795 | 4,323,822 | -12,614 | 0.48% | 20,732,509 |
| 2018-05-24 | 2018-05-21 | 4.695 | 4,336,436 | -17,518 | 0.48% | 20,359,805 |
| 2018-05-23 | 2018-05-18 | 4.781 | 4,353,954 | -21,022 | 0.48% | 20,814,856 |
| 2018-05-18 | 2018-05-16 | 4.995 | 4,374,976 | +7,007 | 0.48% | 21,851,864 |
| 2018-05-17 | 2018-05-15 | 4.952 | 4,367,969 | +2,102 | 0.48% | 21,629,864 |
| 2018-05-16 | 2018-05-14 | 4.838 | 4,365,867 | +14,015 | 0.48% | 21,121,024 |
| 2018-05-14 | 2018-05-10 | 4.766 | 4,351,852 | +350,369 | 0.48% | 20,742,703 |
| 2018-05-11 | 2018-05-09 | 4.638 | 4,001,483 | +18,920 | 0.44% | 18,558,767 |
| 2018-05-10 | 2018-05-08 | 4.609 | 3,982,563 | +18,219 | 0.44% | 18,357,348 |
| 2018-05-09 | 2018-05-07 | 4.567 | 3,964,344 | +44,146 | 0.44% | 18,103,647 |
| 2018-05-08 | 2018-05-04 | 5.634 | 3,920,198 | +12,614 | 0.43% | 22,087,893 |
| 2018-05-07 | 2018-05-03 | 5.910 | 3,907,584 | +271,992 | 0.43% | 23,093,731 |
| 2018-05-04 | 2018-05-02 | 7.395 | 3,635,592 | -38,535 | 0.43% | 26,885,662 |
| 2018-05-03 | 2018-04-30 | 7.196 | 3,674,127 | +6,531 | 0.44% | 26,439,333 |
| 2018-04-30 | 2018-04-26 | 6.385 | 3,667,596 | -3,265 | 0.43% | 23,416,178 |
| 2018-04-27 | 2018-04-25 | 6.446 | 3,670,861 | -16,329 | 0.44% | 23,661,840 |
| 2018-04-26 | 2018-04-24 | 6.247 | 3,687,190 | -6,531 | 0.44% | 23,033,193 |
| 2018-04-25 | 2018-04-23 | 5.971 | 3,693,721 | +9,144 | 0.44% | 22,056,021 |
| 2018-04-24 | 2018-04-20 | 5.711 | 3,684,577 | +17,634 | 0.44% | 21,042,384 |
| 2018-04-23 | 2018-04-19 | 5.328 | 3,666,943 | +2,077,616 | 0.43% | 19,538,080 |
| 2018-04-20 | 2018-04-18 | 5.129 | 1,589,327 | +85,560 | 0.19% | 8,151,857 |
| 2018-04-19 | 2018-04-17 | 5.236 | 1,503,767 | +70,539 | 0.18% | 7,874,176 |
| 2018-04-09 | 2018-04-04 | 4.915 | 1,433,228 | +11,756 | 0.17% | 7,043,991 |
| 2018-04-04 | 2018-03-29 | 4.930 | 1,421,472 | +33,963 | 0.17% | 7,007,977 |
| 2018-04-03 | 2018-03-28 | 4.777 | 1,387,509 | -3,266 | 0.16% | 6,628,097 |
| 2018-03-29 | 2018-03-27 | 5.037 | 1,390,775 | +6,532 | 0.16% | 7,005,695 |
| 2018-03-26 | 2018-03-22 | 5.053 | 1,384,243 | +3,919 | 0.16% | 6,993,986 |
| 2018-03-23 | 2018-03-21 | 5.144 | 1,380,324 | -178,306 | 0.16% | 7,100,988 |
| 2018-03-22 | 2018-03-20 | 4.731 | 1,558,630 | -42,006,892 | 0.18% | 7,373,946 |
| 2018-03-20 | 2018-03-16 | 4.593 | 43,565,522 | +12,409 | 5.17% | 200,107,169 |
| 2018-03-19 | 2018-03-15 | 4.532 | 43,553,113 | -6,531 | 5.16% | 197,382,836 |
| 2018-03-16 | 2018-03-14 | 4.532 | 43,559,644 | +7,784,690 | 5.16% | 197,412,434 |
| 2018-03-15 | 2018-03-13 | 4.364 | 35,774,954 | +327,220 | 4.24% | 156,107,013 |
| 2018-03-12 | 2018-03-08 | 3.828 | 35,447,734 | -7,838 | 4.20% | 135,683,475 |
| 2018-03-09 | 2018-03-07 | 3.920 | 35,455,572 | +7,838 | 4.20% | 138,970,600 |
| 2018-03-02 | 2018-02-28 | 4.241 | 35,447,734 | -3,266 | 4.20% | 150,337,290 |
| 2018-03-01 | 2018-02-27 | 4.379 | 35,451,000 | +101,236 | 4.20% | 155,236,197 |
| 2018-02-27 | 2018-02-23 | 4.792 | 35,349,764 | +653 | 4.19% | 169,406,210 |
| 2018-02-26 | 2018-02-22 | 4.762 | 35,349,111 | +6,531 | 4.19% | 168,320,633 |
| 2018-02-22 | 2018-02-20 | 5.053 | 35,342,580 | +18,288 | 4.19% | 178,570,889 |
| 2018-02-21 | 2018-02-15 | 4.593 | 35,324,292 | +67,273 | 4.19% | 162,253,171 |
| 2018-02-20 | 2018-02-13 | 4.593 | 35,257,019 | +70,538 | 4.18% | 161,944,169 |
| 2018-02-14 | 2018-02-12 | 4.394 | 35,186,481 | +92,092 | 4.17% | 154,616,630 |
| 2018-02-13 | 2018-02-09 | 4.440 | 35,094,389 | -3,266 | 4.16% | 155,823,930 |
| 2018-02-12 | 2018-02-08 | 4.792 | 35,097,655 | +3,266 | 4.16% | 168,198,032 |
| 2018-02-09 | 2018-02-07 | 5.405 | 35,094,389 | +3,919 | 4.16% | 189,675,336 |
| 2018-02-08 | 2018-02-06 | 5.558 | 35,090,470 | -5,879 | 4.16% | 195,026,794 |
| 2018-02-07 | 2018-02-05 | 6.186 | 35,096,349 | -10,450 | 4.16% | 217,090,979 |
| 2018-02-06 | 2018-02-02 | 4.654 | 35,106,799 | +45,067 | 4.16% | 163,404,227 |
| 2018-02-05 | 2018-02-01 | 4.517 | 35,061,732 | +20,900 | 4.16% | 158,363,048 |
| 2018-02-02 | 2018-01-31 | 4.394 | 35,040,832 | +2,612 | 4.15% | 153,976,618 |
| 2018-01-12 | 2018-01-10 | 3.537 | 35,038,220 | -2,612 | 4.15% | 123,923,162 |
| 2017-12-06 | 2017-12-04 | 3.032 | 35,040,832 | -18,941 | 4.15% | 106,227,772 |
| 2017-11-23 | 2017-11-21 | 3.368 | 35,059,773 | -5,225 | 4.16% | 118,094,658 |
| 2017-11-20 | 2017-11-16 | 3.338 | 35,064,998 | -1,306 | 4.16% | 117,038,510 |
| 2017-10-27 | 2017-10-25 | 3.368 | 35,066,304 | -5,225 | 4.16% | 118,116,657 |
| 2017-10-24 | 2017-10-20 | 3.368 | 35,071,529 | -65,314 | 4.16% | 118,134,256 |
| 2017-10-17 | 2017-10-13 | 3.307 | 35,136,843 | -28,738 | 4.17% | 116,202,363 |
| 2017-10-16 | 2017-10-12 | 3.353 | 35,165,581 | -59,435 | 4.17% | 117,912,645 |
| 2017-10-13 | 2017-10-11 | 3.506 | 35,225,016 | +450,009 | 4.18% | 123,505,174 |
| 2017-08-21 | 2017-08-17 | 4.195 | 34,775,007 | +34,202,608 | 4.12% | 145,886,888 |
| 2017-08-14 | 2017-08-10 | 4.226 | 572,399 | -34,202,608 | 0.07% | 2,418,836 |
| 2017-07-04 | 2017-06-30 | 4.103 | 34,775,007 | +948,137 | 4.12% | 142,692,285 |
| 2017-06-29 | 2017-06-27 | 4.256 | 33,826,870 | -948,137 | 4.01% | 143,980,965 |
| 2017-06-27 | 2017-06-23 | 4.302 | 34,775,007 | +11,756 | 4.12% | 149,613,925 |
| 2017-06-19 | 2017-06-15 | 4.440 | 34,763,251 | +950,962 | 4.12% | 154,353,632 |
| 2017-06-15 | 2017-06-13 | 4.425 | 33,812,289 | +6,531 | 4.01% | 149,613,536 |
| 2017-06-12 | 2017-06-08 | 4.394 | 33,805,758 | +19,594 | 4.01% | 148,549,449 |
| 2017-06-05 | 2017-06-01 | 4.440 | 33,786,164 | +150,874 | 4.01% | 150,015,231 |
| 2017-05-25 | 2017-05-23 | 4.440 | 33,635,290 | +75,763 | 3.99% | 149,345,330 |
| 2017-05-22 | 2017-05-18 | 4.440 | 33,559,527 | +163,283 | 3.98% | 149,008,931 |
| 2017-05-18 | 2017-05-16 | 4.440 | 33,396,244 | +109,727 | 3.96% | 148,283,932 |
| 2017-05-17 | 2017-05-15 | 4.241 | 33,286,517 | +97,970 | 3.95% | 141,171,359 |
| 2017-05-16 | 2017-05-12 | 4.379 | 33,188,547 | +133,239 | 3.94% | 145,329,153 |
| 2017-05-15 | 2017-05-11 | 4.440 | 33,055,308 | +65,313 | 3.92% | 146,770,129 |
| 2017-05-12 | 2017-05-10 | 4.425 | 32,989,995 | +101,236 | 3.91% | 145,975,027 |
| 2017-05-11 | 2017-05-09 | 4.287 | 32,888,759 | +5,225 | 3.90% | 140,995,090 |
| 2017-05-10 | 2017-05-08 | 4.210 | 32,883,534 | +31,045,363 | 3.90% | 138,455,321 |
| 2017-05-04 | 2017-04-28 | 4.609 | 1,838,171 | +1,307 | 0.22% | 8,471,316 |
| 2017-05-02 | 2017-04-27 | 4.440 | 1,836,864 | +30,697 | 0.22% | 8,155,930 |
| 2017-04-28 | 2017-04-26 | 4.440 | 1,806,167 | +13,063 | 0.21% | 8,019,631 |
| 2017-04-27 | 2017-04-25 | 4.670 | 1,793,104 | +35,922 | 0.21% | 8,373,438 |
| 2017-04-26 | 2017-04-24 | 4.486 | 1,757,182 | +346,160 | 0.21% | 7,882,842 |
| 2017-04-25 | 2017-04-21 | 4.486 | 1,411,022 | +66,620 | 0.17% | 6,329,944 |
| 2017-04-24 | 2017-04-20 | 4.440 | 1,344,402 | +26,125 | 0.16% | 5,969,330 |
| 2017-04-21 | 2017-04-19 | 4.379 | 1,318,277 | +71,192 | 0.16% | 5,772,596 |
| 2017-04-20 | 2017-04-18 | 4.425 | 1,247,085 | +32,656 | 0.15% | 5,518,136 |
| 2017-04-19 | 2017-04-13 | 4.440 | 1,214,429 | +261,253 | 0.14% | 5,392,232 |
| 2017-04-18 | 2017-04-12 | 4.287 | 953,176 | +386,002 | 0.11% | 4,086,294 |
| 2017-04-13 | 2017-04-11 | 4.042 | 567,174 | +5,878 | 0.07% | 2,292,549 |
| 2017-01-17 | 2017-01-13 | 4.593 | 561,296 | +491,156 | 0.07% | 2,578,171 |
| 2016-10-11 | 2016-10-06 | 4.609 | 70,140 | -653 | 0.01% | 323,244 |
| 2016-07-29 | 2016-07-27 | 4.593 | 70,793 | -6,531 | 0.01% | 325,170 |
| 2016-07-27 | 2016-07-25 | 4.593 | 77,324 | +6,531 | 0.01% | 355,168 |
| 2015-07-17 | 2015-07-15 | 5.129 | 70,793 | -26,125 | 0.01% | 363,106 |
| 2015-07-15 | 2015-07-13 | 5.298 | 96,918 | -39,188 | 0.01% | 513,427 |
| 2015-06-29 | 2015-06-25 | 5.053 | 136,106 | +1,959 | 0.02% | 687,685 |
| 2015-05-13 | 2015-05-11 | 5.002 | 134,147 | +3,170 | 0.02% | 671,054 |
| 2015-05-04 | 2015-04-29 | 4.673 | 130,977 | +63,770 | 0.02% | 612,064 |
| 2015-04-27 | 2015-04-23 | 4.642 | 67,207 | +12,754 | 0.01% | 311,955 |
| 2015-02-03 | 2015-01-30 | 4.704 | 54,453 | +638 | 0.01% | 256,170 |
| 2014-12-09 | 2014-12-05 | 5.175 | 53,815 | +248 | 0.01% | 278,486 |
| 2014-12-04 | 2014-12-02 | 5.096 | 53,567 | -637 | 0.01% | 273,002 |
| 2014-11-28 | 2014-11-26 | 5.488 | 54,204 | -1,276 | 0.01% | 297,499 |
| 2014-11-26 | 2014-11-24 | 5.645 | 55,480 | -13,391 | 0.01% | 313,202 |
| 2014-11-25 | 2014-11-21 | 5.755 | 68,871 | +2,551 | 0.01% | 396,358 |
| 2014-10-22 | 2014-10-20 | 5.488 | 66,320 | -1,276 | 0.01% | 363,997 |
| 2014-09-26 | 2014-09-24 | 5.441 | 67,596 | +6,377 | 0.01% | 367,821 |
| 2014-07-29 | 2014-07-25 | 5.614 | 61,219 | -12,754 | 0.01% | 343,680 |
| 2014-07-22 | 2014-07-18 | 5.551 | 73,973 | -6,377 | 0.01% | 410,641 |
| 2014-07-18 | 2014-07-16 | 5.567 | 80,350 | -3,826 | 0.01% | 447,301 |
| 2014-06-04 | 2014-05-30 | 5.645 | 84,176 | -35,073 | 0.01% | 475,200 |
| 2014-05-21 | 2014-05-19 | 5.787 | 119,249 | +2,918 | 0.01% | 690,086 |
| 2014-04-23 | 2014-04-17 | 6.205 | 116,331 | +3,733 | 0.01% | 721,820 |
| 2014-04-10 | 2014-04-08 | 6.285 | 112,598 | +22,395 | 0.01% | 707,707 |
| 2014-02-17 | 2014-02-13 | 6.430 | 90,203 | -622 | 0.01% | 579,999 |
| 2014-02-14 | 2014-02-12 | 6.446 | 90,825 | -1,595 | 0.01% | 585,458 |
| 2014-02-07 | 2014-02-05 | 6.446 | 92,420 | -6,741 | 0.01% | 595,739 |
| 2014-01-07 | 2014-01-03 | 6.575 | 99,161 | -1,867 | 0.01% | 651,944 |
| 2014-01-06 | 2014-01-02 | 6.623 | 101,028 | -82,738 | 0.01% | 669,091 |
| 2014-01-03 | 2013-12-31 | 6.639 | 183,766 | -12,442 | 0.02% | 1,220,004 |
| 2013-12-27 | 2013-12-20 | 6.591 | 196,208 | -6,220 | 0.03% | 1,293,143 |
| 2013-12-23 | 2013-12-19 | 6.526 | 202,428 | -21,774 | 0.03% | 1,321,121 |
| 2013-12-20 | 2013-12-18 | 6.478 | 224,202 | +8,958 | 0.03% | 1,452,414 |
| 2013-11-26 | 2013-11-22 | 6.542 | 215,244 | -8,709 | 0.03% | 1,408,223 |
| 2013-11-25 | 2013-11-21 | 6.526 | 223,953 | -6,221 | 0.03% | 1,461,601 |
| 2013-11-20 | 2013-11-18 | 6.591 | 230,174 | -622 | 0.03% | 1,517,002 |
| 2013-11-13 | 2013-11-11 | 6.751 | 230,796 | -2,488 | 0.03% | 1,558,201 |
| 2013-11-08 | 2013-11-06 | 6.816 | 233,284 | -1,244 | 0.03% | 1,589,999 |
| 2013-11-07 | 2013-11-05 | 6.735 | 234,528 | -177,296 | 0.03% | 1,579,628 |
| 2013-11-06 | 2013-11-04 | 6.719 | 411,824 | -4,355 | 0.05% | 2,767,158 |
| 2013-11-05 | 2013-11-01 | 6.944 | 416,179 | -2,488 | 0.05% | 2,890,080 |
| 2013-11-04 | 2013-10-31 | 7.073 | 418,667 | 0.05% | 2,961,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy