History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 20,560,000 | +0 | 1.34% | 287,840 |
| 2025-10-13 | 2025-10-09 | 0.011 | 20,560,000 | +0 | 1.34% | 226,160 |
| 2025-10-10 | 2025-10-08 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-10-09 | 2025-10-06 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-10-08 | 2025-10-03 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-10-06 | 2025-10-02 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-10-03 | 2025-09-30 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-10-02 | 2025-09-29 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-09-30 | 2025-09-26 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-09-29 | 2025-09-25 | 0.012 | 20,560,000 | +0 | 1.34% | 246,720 |
| 2025-09-26 | 2025-09-24 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-09-25 | 2025-09-23 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-09-24 | 2025-09-22 | 0.012 | 20,560,000 | +0 | 1.34% | 246,720 |
| 2025-09-23 | 2025-09-19 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-09-22 | 2025-09-18 | 0.014 | 20,560,000 | +0 | 1.34% | 287,840 |
| 2025-09-19 | 2025-09-17 | 0.014 | 20,560,000 | +0 | 1.34% | 287,840 |
| 2025-09-18 | 2025-09-16 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-09-17 | 2025-09-15 | 0.014 | 20,560,000 | +0 | 1.34% | 287,840 |
| 2025-09-16 | 2025-09-12 | 0.012 | 20,560,000 | +0 | 1.34% | 246,720 |
| 2025-09-15 | 2025-09-11 | 0.013 | 20,560,000 | +0 | 1.34% | 267,280 |
| 2025-09-12 | 2025-09-10 | 0.012 | 20,560,000 | +0 | 1.34% | 246,720 |
| 2025-09-11 | 2025-09-09 | 0.013 | 20,560,000 | -1,000 | 1.34% | 267,280 |
| 2025-09-10 | 2025-09-08 | 0.012 | 20,561,000 | +1,000 | 1.34% | 246,732 |
| 2025-09-02 | 2025-08-29 | 0.011 | 20,560,000 | +5,000,000 | 1.34% | 226,160 |
| 2025-08-29 | 2025-08-27 | 0.014 | 15,560,000 | +1,000,000 | 1.01% | 217,840 |
| 2025-08-22 | 2025-08-20 | 0.016 | 14,560,000 | -1,000,000 | 0.95% | 232,960 |
| 2025-08-14 | 2025-08-12 | 0.016 | 15,560,000 | +1,000,000 | 1.01% | 248,960 |
| 2025-07-23 | 2025-07-21 | 0.017 | 14,560,000 | -1,450,000 | 0.95% | 247,520 |
| 2025-07-22 | 2025-07-18 | 0.018 | 16,010,000 | +2,450,000 | 1.04% | 288,180 |
| 2025-07-21 | 2025-07-17 | 0.013 | 13,560,000 | +5,000,000 | 0.88% | 176,280 |
| 2025-07-17 | 2025-07-15 | 0.012 | 8,560,000 | +2,000,000 | 0.56% | 102,720 |
| 2025-07-15 | 2025-07-11 | 0.011 | 6,560,000 | +3,000,000 | 0.43% | 72,160 |
| 2025-04-07 | 2025-04-02 | 0.017 | 3,560,000 | +100,000 | 0.23% | 60,520 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,460,000 | +1,230,000 | 0.22% | 72,660 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,230,000 | +300,000 | 0.14% | 46,830 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,930,000 | +238,000 | 0.13% | 40,530 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,692,000 | +120,000 | 0.11% | 67,680 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,572,000 | +100,000 | 0.10% | 119,472 |
| 2024-11-07 | 2024-11-05 | 0.086 | 1,472,000 | -138,000 | 0.10% | 126,592 |
| 2024-08-01 | 2024-07-30 | 0.054 | 1,610,000 | -11,000 | 0.10% | 86,940 |
| 2024-07-29 | 2024-07-25 | 0.067 | 1,621,000 | +120,000 | 0.11% | 108,607 |
| 2024-07-26 | 2024-07-24 | 0.070 | 1,501,000 | +18,000 | 0.10% | 105,070 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,483,000 | +11,000 | 0.10% | 118,640 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,472,000 | +60,000 | 0.10% | 123,648 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,412,000 | -5,000 | 0.09% | 111,548 |
| 2024-06-11 | 2024-06-06 | 0.094 | 1,417,000 | +32,000 | 0.09% | 133,198 |
| 2024-06-06 | 2024-06-04 | 0.106 | 1,385,000 | -32,000 | 0.09% | 146,810 |
| 2024-06-05 | 2024-06-03 | 0.068 | 1,417,000 | -100,000 | 0.09% | 96,356 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,517,000 | +40,000 | 0.10% | 138,047 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,477,000 | -50,000 | 0.10% | 147,700 |
| 2024-05-30 | 2024-05-28 | 0.101 | 1,527,000 | +98,000 | 0.10% | 154,227 |
| 2024-05-29 | 2024-05-27 | 0.136 | 1,429,000 | +68,000 | 0.09% | 194,344 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,361,000 | -100,000 | 0.09% | 216,399 |
| 2024-05-27 | 2024-05-23 | 0.147 | 1,461,000 | +160,000 | 0.09% | 214,767 |
| 2024-05-24 | 2024-05-22 | 0.164 | 1,301,000 | -290,000 | 0.08% | 213,364 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,591,000 | +390,000 | 0.10% | 342,065 |
| 2024-05-22 | 2024-05-20 | 0.235 | 1,201,000 | +410,000 | 0.08% | 282,235 |
| 2024-05-21 | 2024-05-17 | 0.142 | 791,000 | -513,000 | 0.05% | 112,322 |
| 2024-05-20 | 2024-05-16 | 0.042 | 1,304,000 | +100,000 | 0.08% | 54,768 |
| 2024-05-14 | 2024-05-10 | 0.036 | 1,204,000 | -40,000 | 0.08% | 43,344 |
| 2024-05-03 | 2024-04-30 | 0.025 | 1,244,000 | +258,000 | 0.08% | 31,100 |
| 2024-03-21 | 2024-03-19 | 0.034 | 986,000 | +100,000 | 0.06% | 33,524 |
| 2024-02-29 | 2024-02-27 | 0.039 | 886,000 | +300,000 | 0.06% | 34,554 |
| 2023-09-15 | 2023-09-13 | 0.092 | 586,000 | -15,000 | 0.04% | 53,912 |
| 2023-07-04 | 2023-06-30 | 0.085 | 601,000 | +140,000 | 0.04% | 51,085 |
| 2023-06-29 | 2023-06-27 | 0.087 | 461,000 | +20,000 | 0.03% | 40,107 |
| 2023-06-08 | 2023-06-06 | 0.146 | 441,000 | +100,000 | 0.03% | 64,386 |
| 2023-04-13 | 2023-04-11 | 0.195 | 341,000 | +37,000 | 0.02% | 66,495 |
| 2023-03-27 | 2023-03-23 | 0.217 | 304,000 | +10,000 | 0.02% | 65,968 |
| 2023-03-16 | 2023-03-14 | 0.365 | 294,000 | -10,000 | 0.02% | 107,310 |
| 2022-06-02 | 2022-05-31 | 0.590 | 304,000 | +59,000 | 0.02% | 179,360 |
| 2022-06-01 | 2022-05-30 | 0.720 | 245,000 | +26,000 | 0.02% | 176,400 |
| 2022-04-08 | 2022-04-06 | 1.780 | 219,000 | -20,000 | 0.01% | 389,820 |
| 2022-04-07 | 2022-04-04 | 1.700 | 239,000 | -22,000 | 0.02% | 406,300 |
| 2022-04-06 | 2022-04-01 | 1.690 | 261,000 | -8,000 | 0.02% | 441,090 |
| 2022-04-04 | 2022-03-31 | 1.660 | 269,000 | +30,000 | 0.02% | 446,540 |
| 2022-03-30 | 2022-03-28 | 1.750 | 239,000 | +20,000 | 0.02% | 418,250 |
| 2022-03-28 | 2022-03-24 | 1.730 | 219,000 | -22,000 | 0.01% | 378,870 |
| 2022-03-24 | 2022-03-22 | 1.630 | 241,000 | +9,000 | 0.02% | 392,830 |
| 2022-03-22 | 2022-03-18 | 1.590 | 232,000 | +12,000 | 0.02% | 368,880 |
| 2022-03-21 | 2022-03-17 | 1.650 | 220,000 | +10,000 | 0.01% | 363,000 |
| 2022-03-18 | 2022-03-16 | 1.640 | 210,000 | -10,000 | 0.01% | 344,400 |
| 2022-03-16 | 2022-03-14 | 1.590 | 220,000 | +12,000 | 0.01% | 349,800 |
| 2022-02-21 | 2022-02-17 | 1.910 | 208,000 | -2,000 | 0.01% | 397,280 |
| 2022-02-17 | 2022-02-15 | 1.960 | 210,000 | -6,000 | 0.01% | 411,600 |
| 2022-02-16 | 2022-02-14 | 2.050 | 216,000 | +35,000 | 0.01% | 442,800 |
| 2022-02-14 | 2022-02-10 | 2.080 | 181,000 | +26,000 | 0.01% | 376,480 |
| 2022-02-11 | 2022-02-09 | 2.080 | 155,000 | -20,000 | 0.01% | 322,400 |
| 2022-02-10 | 2022-02-08 | 2.050 | 175,000 | +20,000 | 0.01% | 358,750 |
| 2022-02-09 | 2022-02-07 | 2.100 | 155,000 | -12,000 | 0.01% | 325,500 |
| 2022-01-28 | 2022-01-26 | 2.040 | 167,000 | +12,000 | 0.01% | 340,680 |
| 2022-01-26 | 2022-01-24 | 2.170 | 155,000 | -20,000 | 0.01% | 336,350 |
| 2022-01-14 | 2022-01-12 | 2.150 | 175,000 | -36,000 | 0.01% | 376,250 |
| 2022-01-06 | 2022-01-04 | 1.920 | 211,000 | -22,000 | 0.01% | 405,120 |
| 2021-12-29 | 2021-12-24 | 1.710 | 233,000 | +12,000 | 0.02% | 398,430 |
| 2021-12-16 | 2021-12-14 | 1.840 | 221,000 | +20,000 | 0.01% | 406,640 |
| 2021-12-10 | 2021-12-08 | 2.040 | 201,000 | +12,000 | 0.01% | 410,040 |
| 2021-11-26 | 2021-11-24 | 2.000 | 189,000 | +32,000 | 0.01% | 378,000 |
| 2021-11-18 | 2021-11-16 | 2.020 | 157,000 | -10,000 | 0.01% | 317,140 |
| 2021-11-10 | 2021-11-08 | 2.020 | 167,000 | +12,000 | 0.01% | 337,340 |
| 2021-10-27 | 2021-10-25 | 2.190 | 155,000 | +10,000 | 0.01% | 339,450 |
| 2021-10-18 | 2021-10-12 | 2.370 | 145,000 | -15,000 | 0.01% | 343,650 |
| 2021-10-15 | 2021-10-11 | 2.100 | 160,000 | +10,000 | 0.01% | 336,000 |
| 2021-10-12 | 2021-10-08 | 2.200 | 150,000 | -10,000 | 0.01% | 330,000 |
| 2021-10-08 | 2021-10-06 | 2.140 | 160,000 | +15,000 | 0.01% | 342,400 |
| 2021-09-21 | 2021-09-17 | 2.240 | 145,000 | -3,000 | 0.01% | 324,800 |
| 2021-09-08 | 2021-09-06 | 2.450 | 148,000 | +30,000 | 0.01% | 362,600 |
| 2021-08-27 | 2021-08-25 | 2.450 | 118,000 | -24,000 | 0.01% | 289,100 |
| 2021-08-26 | 2021-08-24 | 2.260 | 142,000 | +12,000 | 0.01% | 320,920 |
| 2021-07-26 | 2021-07-22 | 2.250 | 130,000 | -69,000 | 0.01% | 292,500 |
| 2021-07-22 | 2021-07-20 | 2.150 | 199,000 | +9,000 | 0.01% | 427,850 |
| 2021-07-20 | 2021-07-16 | 2.160 | 190,000 | -20,000 | 0.01% | 410,400 |
| 2021-07-07 | 2021-07-05 | 2.120 | 210,000 | -110,000 | 0.01% | 445,200 |
| 2021-07-05 | 2021-06-30 | 2.220 | 320,000 | -20,000 | 0.02% | 710,400 |
| 2021-07-02 | 2021-06-29 | 2.090 | 340,000 | -14,000 | 0.02% | 710,600 |
| 2021-06-28 | 2021-06-24 | 2.020 | 354,000 | +16,000 | 0.02% | 715,080 |
| 2021-06-24 | 2021-06-22 | 2.552 | 338,000 | +37,389 | 0.02% | 862,690 |
| 2021-06-09 | 2021-06-07 | 2.530 | 300,611 | +65,815 | 0.02% | 760,501 |
| 2021-06-08 | 2021-06-04 | 2.575 | 234,796 | -53,363 | 0.02% | 604,559 |
| 2021-06-07 | 2021-06-03 | 2.564 | 288,159 | +26,681 | 0.02% | 738,719 |
| 2021-06-04 | 2021-06-02 | 2.586 | 261,478 | -17,787 | 0.02% | 676,200 |
| 2021-05-31 | 2021-05-27 | 2.575 | 279,265 | +88,938 | 0.02% | 719,059 |
| 2021-05-27 | 2021-05-25 | 2.552 | 190,327 | +44,469 | 0.01% | 485,779 |
| 2021-05-25 | 2021-05-21 | 2.530 | 145,858 | +26,681 | 0.01% | 368,999 |
| 2021-05-24 | 2021-05-20 | 2.507 | 119,177 | -17,788 | 0.01% | 298,820 |
| 2021-05-18 | 2021-05-14 | 2.496 | 136,965 | +17,788 | 0.01% | 341,881 |
| 2021-05-10 | 2021-05-06 | 2.530 | 119,177 | +17,788 | 0.01% | 301,500 |
| 2021-05-07 | 2021-05-05 | 2.564 | 101,389 | +2,668 | 0.01% | 259,919 |
| 2021-05-03 | 2021-04-29 | 2.575 | 98,721 | -8,894 | 0.01% | 254,189 |
| 2021-04-19 | 2021-04-15 | 2.552 | 107,615 | -44,469 | 0.01% | 274,670 |
| 2021-04-08 | 2021-04-01 | 2.597 | 152,084 | +17,788 | 0.01% | 395,010 |
| 2021-03-26 | 2021-03-24 | 2.564 | 134,296 | +44,469 | 0.01% | 344,279 |
| 2021-03-10 | 2021-03-08 | 2.440 | 89,827 | +8,893 | 0.01% | 219,169 |
| 2021-02-26 | 2021-02-24 | 2.597 | 80,934 | +14,230 | 0.01% | 210,211 |
| 2021-02-04 | 2021-02-02 | 2.620 | 66,704 | -17,787 | 0.00% | 174,751 |
| 2021-01-29 | 2021-01-27 | 2.642 | 84,491 | -1,779 | 0.01% | 223,250 |
| 2021-01-28 | 2021-01-26 | 2.575 | 86,270 | -3,557 | 0.01% | 222,130 |
| 2021-01-22 | 2021-01-20 | 2.496 | 89,827 | +1,778 | 0.01% | 224,219 |
| 2021-01-18 | 2021-01-14 | 2.327 | 88,049 | -35,575 | 0.01% | 204,931 |
| 2021-01-12 | 2021-01-08 | 2.406 | 123,624 | -10,672 | 0.01% | 297,460 |
| 2021-01-11 | 2021-01-07 | 2.384 | 134,296 | +17,787 | 0.01% | 320,119 |
| 2021-01-06 | 2021-01-04 | 2.462 | 116,509 | +5,336 | 0.01% | 286,890 |
| 2020-12-17 | 2020-12-15 | 2.316 | 111,173 | +8,894 | 0.01% | 257,501 |
| 2020-12-09 | 2020-12-07 | 2.384 | 102,279 | -19,566 | 0.01% | 243,801 |
| 2020-12-03 | 2020-12-01 | 2.384 | 121,845 | -8,894 | 0.01% | 290,440 |
| 2020-11-25 | 2020-11-23 | 2.361 | 130,739 | -889 | 0.01% | 308,700 |
| 2020-11-12 | 2020-11-10 | 2.350 | 131,628 | +19,566 | 0.01% | 309,319 |
| 2020-11-04 | 2020-11-02 | 2.395 | 112,062 | -4,447 | 0.01% | 268,380 |
| 2020-10-30 | 2020-10-28 | 2.350 | 116,509 | +8,894 | 0.01% | 273,790 |
| 2020-10-22 | 2020-10-20 | 2.384 | 107,615 | -17,788 | 0.01% | 256,520 |
| 2020-10-06 | 2020-09-30 | 2.350 | 125,403 | -26,681 | 0.01% | 294,691 |
| 2020-09-11 | 2020-09-09 | 2.339 | 152,084 | -8,894 | 0.01% | 355,680 |
| 2020-09-09 | 2020-09-07 | 2.316 | 160,978 | -11,562 | 0.01% | 372,860 |
| 2020-08-25 | 2020-08-21 | 2.249 | 172,540 | +8,005 | 0.01% | 388,000 |
| 2020-08-24 | 2020-08-20 | 2.249 | 164,535 | +3,557 | 0.01% | 369,999 |
| 2020-07-21 | 2020-07-17 | 2.305 | 160,978 | -26,681 | 0.01% | 371,050 |
| 2020-07-20 | 2020-07-16 | 2.305 | 187,659 | -46,248 | 0.02% | 432,549 |
| 2020-07-17 | 2020-07-15 | 2.271 | 233,907 | +20,456 | 0.02% | 531,260 |
| 2020-07-15 | 2020-07-13 | 2.294 | 213,451 | -11,562 | 0.02% | 489,599 |
| 2020-07-09 | 2020-07-07 | 2.361 | 225,013 | +25,792 | 0.02% | 531,299 |
| 2020-06-09 | 2020-06-05 | 2.271 | 199,221 | -17,788 | 0.02% | 452,479 |
| 2020-05-28 | 2020-05-26 | 2.739 | 217,009 | +24,567 | 0.02% | 594,322 |
| 2020-05-25 | 2020-05-21 | 2.751 | 192,442 | +15,774 | 0.02% | 529,481 |
| 2020-05-14 | 2020-05-12 | 2.853 | 176,668 | +7,887 | 0.02% | 504,000 |
| 2020-05-08 | 2020-05-06 | 2.853 | 168,781 | +7,887 | 0.02% | 481,500 |
| 2020-04-16 | 2020-04-14 | 2.916 | 160,894 | +18,140 | 0.01% | 469,200 |
| 2020-03-05 | 2020-03-03 | 3.043 | 142,754 | +15,774 | 0.01% | 434,400 |
| 2020-03-03 | 2020-02-28 | 3.132 | 126,980 | +15,774 | 0.01% | 397,670 |
| 2020-02-25 | 2020-02-21 | 3.119 | 111,206 | -15,774 | 0.01% | 346,860 |
| 2020-02-18 | 2020-02-14 | 3.182 | 126,980 | -15,774 | 0.01% | 404,110 |
| 2020-02-06 | 2020-02-04 | 3.119 | 142,754 | -19,717 | 0.01% | 445,260 |
| 2020-02-05 | 2020-02-03 | 2.967 | 162,471 | -14,986 | 0.01% | 482,039 |
| 2020-02-04 | 2020-01-31 | 2.916 | 177,457 | +14,986 | 0.02% | 517,501 |
| 2020-01-22 | 2020-01-20 | 3.246 | 162,471 | -12,619 | 0.01% | 527,359 |
| 2020-01-21 | 2020-01-17 | 3.233 | 175,090 | -29,182 | 0.02% | 566,098 |
| 2020-01-14 | 2020-01-10 | 3.170 | 204,272 | -13,408 | 0.02% | 647,499 |
| 2020-01-08 | 2020-01-06 | 3.106 | 217,680 | +15,774 | 0.02% | 676,200 |
| 2019-12-12 | 2019-12-10 | 3.335 | 201,906 | -7,887 | 0.02% | 673,279 |
| 2019-11-07 | 2019-11-05 | 3.259 | 209,793 | +7,887 | 0.02% | 683,620 |
| 2019-11-01 | 2019-10-30 | 3.537 | 201,906 | -23,661 | 0.02% | 714,239 |
| 2019-10-31 | 2019-10-29 | 3.411 | 225,567 | +23,661 | 0.02% | 769,340 |
| 2019-10-23 | 2019-10-21 | 3.144 | 201,906 | -101,742 | 0.02% | 634,879 |
| 2019-10-22 | 2019-10-18 | 3.182 | 303,648 | -7,887 | 0.03% | 966,350 |
| 2019-10-21 | 2019-10-17 | 3.144 | 311,535 | -87,545 | 0.03% | 979,600 |
| 2019-10-15 | 2019-10-11 | 3.195 | 399,080 | -15,774 | 0.04% | 1,275,120 |
| 2019-10-02 | 2019-09-27 | 3.170 | 414,854 | -16,563 | 0.04% | 1,315,000 |
| 2019-09-26 | 2019-09-24 | 2.929 | 431,417 | +16,563 | 0.04% | 1,263,571 |
| 2019-09-18 | 2019-09-16 | 3.170 | 414,854 | +15,774 | 0.04% | 1,315,000 |
| 2019-08-22 | 2019-08-20 | 3.309 | 399,080 | -15,774 | 0.04% | 1,320,660 |
| 2019-08-09 | 2019-08-07 | 3.068 | 414,854 | -1,577 | 0.04% | 1,272,920 |
| 2019-08-05 | 2019-08-01 | 3.246 | 416,431 | -7,887 | 0.04% | 1,351,679 |
| 2019-07-25 | 2019-07-23 | 3.246 | 424,318 | -1,578 | 0.04% | 1,377,279 |
| 2019-07-24 | 2019-07-22 | 3.233 | 425,896 | -15,774 | 0.04% | 1,377,001 |
| 2019-07-22 | 2019-07-18 | 3.170 | 441,670 | -7,887 | 0.04% | 1,400,001 |
| 2019-07-11 | 2019-07-09 | 2.853 | 449,557 | -29,970 | 0.04% | 1,282,501 |
| 2019-07-09 | 2019-07-05 | 3.018 | 479,527 | -27,604 | 0.04% | 1,447,040 |
| 2019-07-08 | 2019-07-04 | 3.030 | 507,131 | -29,182 | 0.05% | 1,536,769 |
| 2019-07-05 | 2019-07-03 | 2.980 | 536,313 | -23,661 | 0.05% | 1,597,999 |
| 2019-07-03 | 2019-06-28 | 2.967 | 559,974 | -23,661 | 0.05% | 1,661,400 |
| 2019-06-10 | 2019-06-05 | 2.599 | 583,635 | -7,887 | 0.05% | 1,517,000 |
| 2019-06-06 | 2019-06-04 | 2.599 | 591,522 | +7,098 | 0.05% | 1,537,500 |
| 2019-06-05 | 2019-06-03 | 2.713 | 584,424 | +7,887 | 0.05% | 1,585,741 |
| 2019-05-27 | 2019-05-23 | 2.675 | 576,537 | -7,887 | 0.05% | 1,542,411 |
| 2019-05-22 | 2019-05-20 | 2.675 | 584,424 | +7,887 | 0.05% | 1,563,511 |
| 2019-05-20 | 2019-05-16 | 2.853 | 576,537 | -7,887 | 0.05% | 1,644,751 |
| 2019-05-16 | 2019-05-14 | 2.764 | 584,424 | -15,774 | 0.05% | 1,615,381 |
| 2019-05-15 | 2019-05-10 | 2.789 | 600,198 | -77,292 | 0.05% | 1,674,201 |
| 2019-05-14 | 2019-05-09 | 2.815 | 677,490 | -63,095 | 0.06% | 1,906,981 |
| 2019-05-10 | 2019-05-08 | 3.839 | 740,585 | -119,882 | 0.07% | 2,842,968 |
| 2019-05-09 | 2019-05-07 | 3.867 | 860,467 | +95,963 | 0.08% | 3,327,732 |
| 2019-05-08 | 2019-05-06 | 3.853 | 764,504 | +28,029 | 0.08% | 2,945,699 |
| 2019-05-07 | 2019-05-03 | 4.010 | 736,475 | -14,715 | 0.08% | 2,953,310 |
| 2019-05-06 | 2019-05-02 | 4.024 | 751,190 | +7,007 | 0.08% | 3,023,039 |
| 2019-05-02 | 2019-04-29 | 4.039 | 744,183 | +14,015 | 0.08% | 3,005,460 |
| 2019-04-30 | 2019-04-26 | 4.010 | 730,168 | +14,014 | 0.07% | 2,928,019 |
| 2019-04-26 | 2019-04-24 | 4.067 | 716,154 | +10,512 | 0.07% | 2,912,702 |
| 2019-04-25 | 2019-04-23 | 4.024 | 705,642 | -11,212 | 0.07% | 2,839,738 |
| 2019-04-24 | 2019-04-18 | 4.067 | 716,854 | +2,803 | 0.07% | 2,915,549 |
| 2019-04-23 | 2019-04-17 | 4.039 | 714,051 | +7,007 | 0.07% | 2,883,769 |
| 2019-04-18 | 2019-04-16 | 4.081 | 707,044 | +10,511 | 0.07% | 2,885,740 |
| 2019-04-17 | 2019-04-15 | 4.110 | 696,533 | +4,205 | 0.07% | 2,862,721 |
| 2019-04-16 | 2019-04-12 | 4.196 | 692,328 | -35,037 | 0.07% | 2,904,718 |
| 2019-04-15 | 2019-04-11 | 4.081 | 727,365 | +16,817 | 0.07% | 2,968,679 |
| 2019-04-12 | 2019-04-10 | 4.196 | 710,548 | -11,211 | 0.07% | 2,981,162 |
| 2019-04-11 | 2019-04-09 | 3.996 | 721,759 | +9,109 | 0.07% | 2,883,998 |
| 2019-04-10 | 2019-04-08 | 3.982 | 712,650 | +14,716 | 0.07% | 2,837,431 |
| 2019-04-09 | 2019-04-04 | 3.953 | 697,934 | +95,300 | 0.07% | 2,758,919 |
| 2019-04-08 | 2019-04-03 | 3.967 | 602,634 | -25,927 | 0.06% | 2,390,800 |
| 2019-04-04 | 2019-04-02 | 3.839 | 628,561 | -23,125 | 0.06% | 2,412,929 |
| 2019-04-03 | 2019-04-01 | 3.939 | 651,686 | -35,737 | 0.07% | 2,566,801 |
| 2019-04-02 | 2019-03-29 | 3.682 | 687,423 | +70,073 | 0.07% | 2,530,979 |
| 2019-04-01 | 2019-03-28 | 3.496 | 617,350 | +9,811 | 0.06% | 2,158,452 |
| 2019-03-28 | 2019-03-26 | 3.239 | 607,539 | +37,139 | 0.06% | 1,968,089 |
| 2019-03-27 | 2019-03-25 | 3.325 | 570,400 | +44,146 | 0.06% | 1,896,619 |
| 2019-03-26 | 2019-03-22 | 3.468 | 526,254 | +701 | 0.05% | 1,824,931 |
| 2019-03-25 | 2019-03-21 | 3.568 | 525,553 | +52,555 | 0.05% | 1,875,000 |
| 2019-03-22 | 2019-03-20 | 3.668 | 472,998 | +58,862 | 0.05% | 1,734,751 |
| 2019-03-21 | 2019-03-19 | 3.639 | 414,136 | -24,526 | 0.04% | 1,507,051 |
| 2019-03-06 | 2019-03-04 | 3.553 | 438,662 | +21,023 | 0.04% | 1,558,742 |
| 2019-02-28 | 2019-02-26 | 3.254 | 417,639 | +23,124 | 0.04% | 1,358,879 |
| 2019-02-27 | 2019-02-25 | 3.211 | 394,515 | -30,132 | 0.04% | 1,266,750 |
| 2019-02-26 | 2019-02-22 | 3.040 | 424,647 | +49,052 | 0.04% | 1,290,781 |
| 2019-02-19 | 2019-02-15 | 2.897 | 375,595 | +8,409 | 0.04% | 1,088,079 |
| 2019-02-15 | 2019-02-13 | 2.983 | 367,186 | +49,051 | 0.04% | 1,095,159 |
| 2019-02-14 | 2019-02-12 | 3.011 | 318,135 | +35,037 | 0.03% | 957,941 |
| 2019-01-15 | 2019-01-11 | 3.125 | 283,098 | -28,029 | 0.03% | 884,760 |
| 2018-12-27 | 2018-12-20 | 3.496 | 311,127 | +7,007 | 0.03% | 1,087,799 |
| 2018-12-13 | 2018-12-11 | 3.568 | 304,120 | +4,905 | 0.03% | 1,085,000 |
| 2018-12-06 | 2018-12-04 | 3.568 | 299,215 | -25,226 | 0.03% | 1,067,501 |
| 2018-11-30 | 2018-11-28 | 2.997 | 324,441 | -10,511 | 0.03% | 972,299 |
| 2018-11-26 | 2018-11-22 | 2.826 | 334,952 | -14,015 | 0.03% | 946,439 |
| 2018-11-14 | 2018-11-12 | 2.726 | 348,967 | +8,409 | 0.04% | 951,180 |
| 2018-11-07 | 2018-11-05 | 2.911 | 340,558 | +10,511 | 0.03% | 991,439 |
| 2018-10-29 | 2018-10-25 | 2.897 | 330,047 | -7,008 | 0.03% | 956,129 |
| 2018-10-08 | 2018-10-04 | 3.211 | 337,055 | +2,103 | 0.03% | 1,082,251 |
| 2018-10-04 | 2018-10-02 | 3.225 | 334,952 | +25,226 | 0.03% | 1,080,279 |
| 2018-09-27 | 2018-09-24 | 3.639 | 309,726 | -133,140 | 0.03% | 1,127,100 |
| 2018-09-04 | 2018-08-31 | 3.753 | 442,866 | -35,037 | 0.04% | 1,662,160 |
| 2018-08-29 | 2018-08-27 | 3.710 | 477,903 | +63,067 | 0.05% | 1,773,201 |
| 2018-08-23 | 2018-08-21 | 3.568 | 414,836 | -7,008 | 0.04% | 1,479,998 |
| 2018-08-22 | 2018-08-20 | 3.325 | 421,844 | +7,008 | 0.04% | 1,402,661 |
| 2018-08-20 | 2018-08-16 | 3.539 | 414,836 | +8,408 | 0.04% | 1,468,158 |
| 2018-08-14 | 2018-08-10 | 3.739 | 406,428 | +7,708 | 0.04% | 1,519,601 |
| 2018-08-13 | 2018-08-09 | 3.825 | 398,720 | +701 | 0.04% | 1,524,922 |
| 2018-08-07 | 2018-08-03 | 3.967 | 398,019 | -10,511 | 0.04% | 1,579,041 |
| 2018-08-06 | 2018-08-02 | 3.924 | 408,530 | +2,102 | 0.04% | 1,603,251 |
| 2018-08-02 | 2018-07-31 | 4.567 | 406,428 | +28,731 | 0.04% | 1,856,002 |
| 2018-07-30 | 2018-07-26 | 4.181 | 377,697 | -7,008 | 0.04% | 1,579,268 |
| 2018-07-27 | 2018-07-25 | 3.982 | 384,705 | +60,264 | 0.04% | 1,531,711 |
| 2018-07-26 | 2018-07-24 | 3.825 | 324,441 | -2,803 | 0.03% | 1,240,839 |
| 2018-07-25 | 2018-07-23 | 3.582 | 327,244 | -9,811 | 0.03% | 1,172,169 |
| 2018-07-20 | 2018-07-18 | 3.439 | 337,055 | -4,204 | 0.03% | 1,159,211 |
| 2018-07-17 | 2018-07-13 | 3.496 | 341,259 | +11,212 | 0.04% | 1,193,150 |
| 2018-07-16 | 2018-07-12 | 3.411 | 330,047 | +5,606 | 0.04% | 1,125,689 |
| 2018-07-13 | 2018-07-11 | 3.496 | 324,441 | +28,029 | 0.04% | 1,134,349 |
| 2018-07-12 | 2018-07-10 | 3.625 | 296,412 | +16,818 | 0.03% | 1,074,420 |
| 2018-07-10 | 2018-07-06 | 3.896 | 279,594 | +11,212 | 0.03% | 1,089,269 |
| 2018-07-09 | 2018-07-05 | 4.067 | 268,382 | +6,306 | 0.03% | 1,091,548 |
| 2018-07-06 | 2018-07-04 | 4.167 | 262,076 | +7,008 | 0.03% | 1,092,081 |
| 2018-07-05 | 2018-07-03 | 4.410 | 255,068 | +3,503 | 0.03% | 1,124,758 |
| 2018-07-03 | 2018-06-28 | 4.638 | 251,565 | -16,817 | 0.03% | 1,166,751 |
| 2018-06-29 | 2018-06-27 | 4.609 | 268,382 | -7,008 | 0.03% | 1,237,088 |
| 2018-06-26 | 2018-06-22 | 5.423 | 275,390 | +43,446 | 0.03% | 1,493,401 |
| 2018-06-25 | 2018-06-21 | 5.780 | 231,944 | -79,884 | 0.03% | 1,340,550 |
| 2018-06-22 | 2018-06-20 | 5.551 | 311,828 | +21,022 | 0.03% | 1,731,049 |
| 2018-06-21 | 2018-06-19 | 5.594 | 290,806 | +18,219 | 0.03% | 1,626,800 |
| 2018-06-20 | 2018-06-15 | 6.065 | 272,587 | -12,613 | 0.03% | 1,653,251 |
| 2018-06-19 | 2018-06-14 | 5.880 | 285,200 | -14,015 | 0.03% | 1,676,840 |
| 2018-06-15 | 2018-06-13 | 5.951 | 299,215 | +14,015 | 0.03% | 1,780,591 |
| 2018-06-14 | 2018-06-12 | 5.994 | 285,200 | -58,862 | 0.03% | 1,709,400 |
| 2018-06-13 | 2018-06-11 | 5.908 | 344,062 | -35,738 | 0.04% | 2,032,740 |
| 2018-06-12 | 2018-06-08 | 5.880 | 379,800 | +7,008 | 0.04% | 2,233,042 |
| 2018-06-11 | 2018-06-07 | 5.808 | 372,792 | +4,204 | 0.04% | 2,165,239 |
| 2018-06-08 | 2018-06-06 | 5.951 | 368,588 | +85,490 | 0.04% | 2,193,421 |
| 2018-06-06 | 2018-06-04 | 5.052 | 283,098 | -49,051 | 0.03% | 1,430,161 |
| 2018-06-01 | 2018-05-30 | 4.738 | 332,149 | +8,408 | 0.04% | 1,573,678 |
| 2018-05-31 | 2018-05-29 | 4.738 | 323,741 | -11,211 | 0.04% | 1,533,842 |
| 2018-05-25 | 2018-05-23 | 4.624 | 334,952 | +4,204 | 0.04% | 1,548,718 |
| 2018-05-24 | 2018-05-21 | 4.695 | 330,748 | +8,409 | 0.04% | 1,552,880 |
| 2018-05-23 | 2018-05-18 | 4.781 | 322,339 | +17,518 | 0.04% | 1,540,999 |
| 2018-05-17 | 2018-05-15 | 4.952 | 304,821 | +14,015 | 0.03% | 1,509,451 |
| 2018-05-16 | 2018-05-14 | 4.838 | 290,806 | +14,015 | 0.03% | 1,406,850 |
| 2018-05-15 | 2018-05-11 | 4.909 | 276,791 | -10,511 | 0.03% | 1,358,799 |
| 2018-05-14 | 2018-05-10 | 4.766 | 287,302 | -9,811 | 0.03% | 1,369,399 |
| 2018-05-11 | 2018-05-09 | 4.638 | 297,113 | -7,007 | 0.03% | 1,378,002 |
| 2018-05-10 | 2018-05-08 | 4.609 | 304,120 | +10,511 | 0.03% | 1,401,820 |
| 2018-05-09 | 2018-05-07 | 4.567 | 293,609 | +14,716 | 0.03% | 1,340,800 |
| 2018-05-08 | 2018-05-04 | 5.634 | 278,893 | -4,906 | 0.03% | 1,571,390 |
| 2018-05-07 | 2018-05-03 | 5.910 | 283,799 | +117,903 | 0.03% | 1,677,246 |
| 2018-05-04 | 2018-05-02 | 7.395 | 165,896 | +86,867 | 0.02% | 1,226,822 |
| 2018-05-03 | 2018-04-30 | 7.196 | 79,029 | +7,184 | 0.01% | 568,699 |
| 2018-04-30 | 2018-04-26 | 6.385 | 71,845 | +3,266 | 0.01% | 458,702 |
| 2018-04-27 | 2018-04-25 | 6.446 | 68,579 | -18,941 | 0.01% | 442,050 |
| 2018-04-26 | 2018-04-24 | 6.247 | 87,520 | +7,838 | 0.01% | 546,721 |
| 2018-04-24 | 2018-04-20 | 5.711 | 79,682 | +7,837 | 0.01% | 455,059 |
| 2018-04-20 | 2018-04-18 | 5.129 | 71,845 | -33,309 | 0.01% | 368,502 |
| 2018-04-18 | 2018-04-16 | 5.405 | 105,154 | -6,532 | 0.01% | 568,328 |
| 2018-04-17 | 2018-04-13 | 5.282 | 111,686 | -11,756 | 0.01% | 589,951 |
| 2018-04-13 | 2018-04-11 | 4.915 | 123,442 | -1,306 | 0.01% | 606,689 |
| 2018-04-12 | 2018-04-10 | 5.083 | 124,748 | -7,838 | 0.01% | 634,118 |
| 2018-04-09 | 2018-04-04 | 4.915 | 132,586 | -14,369 | 0.02% | 651,630 |
| 2018-04-06 | 2018-04-03 | 4.884 | 146,955 | +3,919 | 0.02% | 717,751 |
| 2018-04-03 | 2018-03-28 | 4.777 | 143,036 | +27,431 | 0.02% | 683,280 |
| 2018-03-29 | 2018-03-27 | 5.037 | 115,605 | -13,062 | 0.01% | 582,332 |
| 2018-03-28 | 2018-03-26 | 4.899 | 128,667 | -16,328 | 0.02% | 630,399 |
| 2018-03-27 | 2018-03-23 | 4.976 | 144,995 | +43,759 | 0.02% | 721,498 |
| 2018-03-26 | 2018-03-22 | 5.053 | 101,236 | +19,594 | 0.01% | 511,502 |
| 2018-03-23 | 2018-03-21 | 5.144 | 81,642 | -4,572 | 0.01% | 420,002 |
| 2018-03-21 | 2018-03-19 | 4.639 | 86,214 | +40,495 | 0.01% | 399,962 |
| 2018-03-20 | 2018-03-16 | 4.593 | 45,719 | +6,531 | 0.01% | 209,999 |
| 2018-03-19 | 2018-03-15 | 4.532 | 39,188 | -48,985 | 0.00% | 177,600 |
| 2018-03-16 | 2018-03-14 | 4.532 | 88,173 | +64,660 | 0.01% | 399,600 |
| 2018-03-06 | 2018-03-02 | 4.318 | 23,513 | +6,532 | 0.00% | 101,521 |
| 2018-02-21 | 2018-02-15 | 4.593 | 16,981 | -13,063 | 0.00% | 77,998 |
| 2018-02-12 | 2018-02-08 | 4.792 | 30,044 | +11,756 | 0.00% | 143,979 |
| 2018-02-09 | 2018-02-07 | 5.405 | 18,288 | -6,531 | 0.00% | 98,842 |
| 2018-02-08 | 2018-02-06 | 5.558 | 24,819 | -28,085 | 0.00% | 137,940 |
| 2018-02-07 | 2018-02-05 | 6.186 | 52,904 | +52,251 | 0.01% | 327,241 |
| 2018-01-15 | 2018-01-11 | 3.675 | 653 | -653 | 0.00% | 2,400 |
| 2018-01-10 | 2018-01-08 | 3.598 | 1,306 | -6,532 | 0.00% | 4,699 |
| 2017-11-10 | 2017-11-08 | 3.368 | 7,838 | -5,878 | 0.00% | 26,401 |
| 2017-11-03 | 2017-11-01 | 3.368 | 13,716 | -1,959 | 0.00% | 46,201 |
| 2017-10-17 | 2017-10-13 | 3.307 | 15,675 | -9,797 | 0.00% | 51,839 |
| 2017-10-16 | 2017-10-12 | 3.353 | 25,472 | -6,532 | 0.00% | 85,409 |
| 2017-10-13 | 2017-10-11 | 3.506 | 32,004 | -37,881 | 0.00% | 112,212 |
| 2017-10-12 | 2017-10-10 | 2.878 | 69,885 | +69,232 | 0.01% | 201,159 |
| 2015-09-01 | 2015-08-28 | 5.053 | 653 | -6,531 | 0.00% | 3,299 |
| 2015-07-27 | 2015-07-23 | 5.435 | 7,184 | -3,266 | 0.00% | 39,047 |
| 2015-07-21 | 2015-07-17 | 5.481 | 10,450 | -2,613 | 0.00% | 57,279 |
| 2015-07-13 | 2015-07-09 | 5.298 | 13,063 | -3,918 | 0.00% | 69,202 |
| 2015-06-09 | 2015-06-05 | 4.961 | 16,981 | -5,879 | 0.00% | 84,238 |
| 2015-05-13 | 2015-05-11 | 5.002 | 22,860 | +541 | 0.00% | 114,354 |
| 2014-12-15 | 2014-12-11 | 5.128 | 22,319 | -5,102 | 0.00% | 114,448 |
| 2014-12-12 | 2014-12-10 | 5.175 | 27,421 | -6,377 | 0.00% | 141,900 |
| 2014-12-04 | 2014-12-02 | 5.096 | 33,798 | -6,377 | 0.00% | 172,250 |
| 2014-11-26 | 2014-11-24 | 5.645 | 40,175 | +23,595 | 0.01% | 226,800 |
| 2014-11-25 | 2014-11-21 | 5.755 | 16,580 | +6,377 | 0.00% | 95,419 |
| 2014-05-21 | 2014-05-19 | 5.787 | 10,203 | +250 | 0.00% | 59,044 |
| 2014-04-23 | 2014-04-17 | 6.205 | 9,953 | -2,489 | 0.00% | 61,757 |
| 2014-01-29 | 2014-01-27 | 6.510 | 12,442 | -2,488 | 0.00% | 81,001 |
| 2013-11-21 | 2013-11-19 | 6.575 | 14,930 | -4,355 | 0.00% | 98,159 |
| 2013-11-20 | 2013-11-18 | 6.591 | 19,285 | -3,110 | 0.00% | 127,101 |
| 2013-11-07 | 2013-11-05 | 6.735 | 22,395 | -14,930 | 0.00% | 150,838 |
| 2013-11-06 | 2013-11-04 | 6.719 | 37,325 | -4,977 | 0.00% | 250,797 |
| 2013-11-05 | 2013-11-01 | 6.944 | 42,302 | -2,489 | 0.01% | 293,759 |
| 2013-11-04 | 2013-10-31 | 7.073 | 44,791 | 0.01% | 316,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy