History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 137,408,000 | +0 | 8.93% | 1,923,712 |
| 2025-10-13 | 2025-10-09 | 0.011 | 137,408,000 | +0 | 8.93% | 1,511,488 |
| 2025-10-10 | 2025-10-08 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-10-09 | 2025-10-06 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-10-08 | 2025-10-03 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-10-06 | 2025-10-02 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-10-03 | 2025-09-30 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-10-02 | 2025-09-29 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-09-30 | 2025-09-26 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-09-29 | 2025-09-25 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-09-26 | 2025-09-24 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-09-25 | 2025-09-23 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-09-24 | 2025-09-22 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-09-23 | 2025-09-19 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-09-22 | 2025-09-18 | 0.014 | 137,408,000 | +0 | 8.93% | 1,923,712 |
| 2025-09-19 | 2025-09-17 | 0.014 | 137,408,000 | +0 | 8.93% | 1,923,712 |
| 2025-09-18 | 2025-09-16 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-09-17 | 2025-09-15 | 0.014 | 137,408,000 | +0 | 8.93% | 1,923,712 |
| 2025-09-16 | 2025-09-12 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-09-15 | 2025-09-11 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-09-12 | 2025-09-10 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-09-11 | 2025-09-09 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-09-10 | 2025-09-08 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-09-09 | 2025-09-05 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-09-08 | 2025-09-04 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-09-05 | 2025-09-03 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-09-04 | 2025-09-02 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-09-03 | 2025-09-01 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-09-02 | 2025-08-29 | 0.011 | 137,408,000 | +0 | 8.93% | 1,511,488 |
| 2025-09-01 | 2025-08-28 | 0.014 | 137,408,000 | +0 | 8.93% | 1,923,712 |
| 2025-08-29 | 2025-08-27 | 0.014 | 137,408,000 | +0 | 8.93% | 1,923,712 |
| 2025-08-28 | 2025-08-26 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-27 | 2025-08-25 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-26 | 2025-08-22 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-25 | 2025-08-21 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-22 | 2025-08-20 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-21 | 2025-08-19 | 0.017 | 137,408,000 | +0 | 8.93% | 2,335,936 |
| 2025-08-20 | 2025-08-18 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-19 | 2025-08-15 | 0.015 | 137,408,000 | +0 | 8.93% | 2,061,120 |
| 2025-08-18 | 2025-08-14 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-15 | 2025-08-13 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-14 | 2025-08-12 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-13 | 2025-08-11 | 0.015 | 137,408,000 | +0 | 8.93% | 2,061,120 |
| 2025-08-12 | 2025-08-08 | 0.015 | 137,408,000 | +0 | 8.93% | 2,061,120 |
| 2025-08-11 | 2025-08-07 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-08 | 2025-08-06 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-07 | 2025-08-05 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-06 | 2025-08-04 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-05 | 2025-08-01 | 0.014 | 137,408,000 | +0 | 8.93% | 1,923,712 |
| 2025-08-04 | 2025-07-31 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-08-01 | 2025-07-30 | 0.017 | 137,408,000 | +0 | 8.93% | 2,335,936 |
| 2025-07-31 | 2025-07-29 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-07-30 | 2025-07-28 | 0.017 | 137,408,000 | +0 | 8.93% | 2,335,936 |
| 2025-07-29 | 2025-07-25 | 0.017 | 137,408,000 | +0 | 8.93% | 2,335,936 |
| 2025-07-28 | 2025-07-24 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-07-25 | 2025-07-23 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-07-24 | 2025-07-22 | 0.017 | 137,408,000 | +0 | 8.93% | 2,335,936 |
| 2025-07-23 | 2025-07-21 | 0.017 | 137,408,000 | +0 | 8.93% | 2,335,936 |
| 2025-07-22 | 2025-07-18 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-07-21 | 2025-07-17 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-07-18 | 2025-07-16 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-07-17 | 2025-07-15 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-07-16 | 2025-07-14 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-07-15 | 2025-07-11 | 0.011 | 137,408,000 | +0 | 8.93% | 1,511,488 |
| 2025-07-14 | 2025-07-10 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-07-11 | 2025-07-09 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-07-10 | 2025-07-08 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-07-09 | 2025-07-07 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-07-08 | 2025-07-04 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-07-07 | 2025-07-03 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-07-04 | 2025-07-02 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-07-03 | 2025-06-30 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-07-02 | 2025-06-27 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-30 | 2025-06-26 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-27 | 2025-06-25 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-26 | 2025-06-24 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-25 | 2025-06-23 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-24 | 2025-06-20 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-23 | 2025-06-19 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-20 | 2025-06-18 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-19 | 2025-06-17 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-18 | 2025-06-16 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-17 | 2025-06-13 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-16 | 2025-06-12 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-13 | 2025-06-11 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-12 | 2025-06-10 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-11 | 2025-06-09 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-10 | 2025-06-06 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-09 | 2025-06-05 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-06 | 2025-06-04 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-05 | 2025-06-03 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-04 | 2025-06-02 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-03 | 2025-05-30 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-06-02 | 2025-05-29 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-05-30 | 2025-05-28 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-05-29 | 2025-05-27 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-05-28 | 2025-05-26 | 0.010 | 137,408,000 | +0 | 8.93% | 1,374,080 |
| 2025-05-27 | 2025-05-23 | 0.011 | 137,408,000 | +0 | 8.93% | 1,511,488 |
| 2025-05-26 | 2025-05-22 | 0.011 | 137,408,000 | +0 | 8.93% | 1,511,488 |
| 2025-05-23 | 2025-05-21 | 0.012 | 137,408,000 | +0 | 8.93% | 1,648,896 |
| 2025-05-22 | 2025-05-20 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-21 | 2025-05-19 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-20 | 2025-05-16 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-19 | 2025-05-15 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-16 | 2025-05-14 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-15 | 2025-05-13 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-14 | 2025-05-12 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-13 | 2025-05-09 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-12 | 2025-05-08 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-09 | 2025-05-07 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-08 | 2025-05-06 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-07 | 2025-05-02 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-06 | 2025-04-30 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-05-02 | 2025-04-29 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-04-30 | 2025-04-28 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-04-29 | 2025-04-25 | 0.014 | 137,408,000 | +0 | 8.93% | 1,923,712 |
| 2025-04-28 | 2025-04-24 | 0.013 | 137,408,000 | +0 | 8.93% | 1,786,304 |
| 2025-04-25 | 2025-04-23 | 0.014 | 137,408,000 | +0 | 8.93% | 1,923,712 |
| 2025-04-24 | 2025-04-22 | 0.014 | 137,408,000 | +0 | 8.93% | 1,923,712 |
| 2025-04-23 | 2025-04-17 | 0.017 | 137,408,000 | +0 | 8.93% | 2,335,936 |
| 2025-04-22 | 2025-04-16 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-04-17 | 2025-04-15 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2025-04-16 | 2025-04-14 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2025-04-15 | 2025-04-11 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2025-04-14 | 2025-04-10 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2025-04-11 | 2025-04-09 | 0.019 | 137,408,000 | +0 | 8.93% | 2,610,752 |
| 2025-04-10 | 2025-04-08 | 0.019 | 137,408,000 | +0 | 8.93% | 2,610,752 |
| 2025-04-09 | 2025-04-07 | 0.016 | 137,408,000 | +0 | 8.93% | 2,198,528 |
| 2025-04-08 | 2025-04-03 | 0.017 | 137,408,000 | +0 | 8.93% | 2,335,936 |
| 2025-04-07 | 2025-04-02 | 0.017 | 137,408,000 | +0 | 8.93% | 2,335,936 |
| 2025-04-03 | 2025-04-01 | 0.017 | 137,408,000 | +0 | 8.93% | 2,335,936 |
| 2025-04-02 | 2025-03-31 | 0.017 | 137,408,000 | +0 | 8.93% | 2,335,936 |
| 2025-04-01 | 2025-03-28 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-03-31 | 2025-03-27 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-03-28 | 2025-03-26 | 0.019 | 137,408,000 | +0 | 8.93% | 2,610,752 |
| 2025-03-27 | 2025-03-25 | 0.019 | 137,408,000 | +0 | 8.93% | 2,610,752 |
| 2025-03-26 | 2025-03-24 | 0.019 | 137,408,000 | +0 | 8.93% | 2,610,752 |
| 2025-03-25 | 2025-03-21 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2025-03-24 | 2025-03-20 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2025-03-21 | 2025-03-19 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-03-20 | 2025-03-18 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-03-19 | 2025-03-17 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-03-18 | 2025-03-14 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2025-03-17 | 2025-03-13 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2025-03-14 | 2025-03-12 | 0.024 | 137,408,000 | +0 | 8.93% | 3,297,792 |
| 2025-03-13 | 2025-03-11 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-03-12 | 2025-03-10 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-03-11 | 2025-03-07 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-03-10 | 2025-03-06 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-03-07 | 2025-03-05 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-03-06 | 2025-03-04 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2025-03-05 | 2025-03-03 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-03-04 | 2025-02-28 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-03-03 | 2025-02-27 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-02-28 | 2025-02-26 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2025-02-27 | 2025-02-25 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-02-26 | 2025-02-24 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-02-25 | 2025-02-21 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-02-24 | 2025-02-20 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-02-21 | 2025-02-19 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-02-20 | 2025-02-18 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-02-19 | 2025-02-17 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-02-18 | 2025-02-14 | 0.018 | 137,408,000 | +0 | 8.93% | 2,473,344 |
| 2025-02-17 | 2025-02-13 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2025-02-14 | 2025-02-12 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-02-13 | 2025-02-11 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2025-02-12 | 2025-02-10 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2025-02-11 | 2025-02-07 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-02-10 | 2025-02-06 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-02-07 | 2025-02-05 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-02-06 | 2025-02-04 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-02-05 | 2025-02-03 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2025-02-04 | 2025-01-28 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2025-02-03 | 2025-01-24 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2025-01-27 | 2025-01-23 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2025-01-24 | 2025-01-22 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2025-01-23 | 2025-01-21 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-01-22 | 2025-01-20 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-01-21 | 2025-01-17 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-01-20 | 2025-01-16 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-01-17 | 2025-01-15 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-01-16 | 2025-01-14 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-01-15 | 2025-01-13 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-01-14 | 2025-01-10 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-01-13 | 2025-01-09 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-01-10 | 2025-01-08 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2025-01-09 | 2025-01-07 | 0.025 | 137,408,000 | +0 | 8.93% | 3,435,200 |
| 2025-01-08 | 2025-01-06 | 0.025 | 137,408,000 | +0 | 8.93% | 3,435,200 |
| 2025-01-07 | 2025-01-03 | 0.025 | 137,408,000 | +0 | 8.93% | 3,435,200 |
| 2025-01-06 | 2025-01-02 | 0.027 | 137,408,000 | +0 | 8.93% | 3,710,016 |
| 2025-01-03 | 2024-12-31 | 0.027 | 137,408,000 | +0 | 8.93% | 3,710,016 |
| 2025-01-02 | 2024-12-27 | 0.032 | 137,408,000 | +0 | 8.93% | 4,397,056 |
| 2024-12-30 | 2024-12-24 | 0.031 | 137,408,000 | +0 | 8.93% | 4,259,648 |
| 2024-12-27 | 2024-12-20 | 0.031 | 137,408,000 | +0 | 8.93% | 4,259,648 |
| 2024-12-23 | 2024-12-19 | 0.031 | 137,408,000 | +0 | 8.93% | 4,259,648 |
| 2024-12-20 | 2024-12-18 | 0.038 | 137,408,000 | +0 | 8.93% | 5,221,504 |
| 2024-12-19 | 2024-12-17 | 0.040 | 137,408,000 | +0 | 8.93% | 5,496,320 |
| 2024-12-18 | 2024-12-16 | 0.039 | 137,408,000 | +0 | 8.93% | 5,358,912 |
| 2024-12-17 | 2024-12-13 | 0.044 | 137,408,000 | +0 | 8.93% | 6,045,952 |
| 2024-12-16 | 2024-12-12 | 0.046 | 137,408,000 | +0 | 8.93% | 6,320,768 |
| 2024-12-13 | 2024-12-11 | 0.047 | 137,408,000 | +0 | 8.93% | 6,458,176 |
| 2024-12-12 | 2024-12-10 | 0.047 | 137,408,000 | +0 | 8.93% | 6,458,176 |
| 2024-12-11 | 2024-12-09 | 0.048 | 137,408,000 | +0 | 8.93% | 6,595,584 |
| 2024-12-10 | 2024-12-06 | 0.046 | 137,408,000 | +0 | 8.93% | 6,320,768 |
| 2024-12-09 | 2024-12-05 | 0.044 | 137,408,000 | +0 | 8.93% | 6,045,952 |
| 2024-12-06 | 2024-12-04 | 0.044 | 137,408,000 | +0 | 8.93% | 6,045,952 |
| 2024-12-05 | 2024-12-03 | 0.044 | 137,408,000 | +0 | 8.93% | 6,045,952 |
| 2024-12-04 | 2024-12-02 | 0.047 | 137,408,000 | +0 | 8.93% | 6,458,176 |
| 2024-12-03 | 2024-11-29 | 0.043 | 137,408,000 | +0 | 8.93% | 5,908,544 |
| 2024-12-02 | 2024-11-28 | 0.044 | 137,408,000 | +0 | 8.93% | 6,045,952 |
| 2024-11-29 | 2024-11-27 | 0.044 | 137,408,000 | +0 | 8.93% | 6,045,952 |
| 2024-11-28 | 2024-11-26 | 0.046 | 137,408,000 | +0 | 8.93% | 6,320,768 |
| 2024-11-27 | 2024-11-25 | 0.050 | 137,408,000 | +0 | 8.93% | 6,870,400 |
| 2024-11-26 | 2024-11-22 | 0.051 | 137,408,000 | +0 | 8.93% | 7,007,808 |
| 2024-11-25 | 2024-11-21 | 0.052 | 137,408,000 | +0 | 8.93% | 7,145,216 |
| 2024-11-22 | 2024-11-20 | 0.045 | 137,408,000 | +0 | 8.93% | 6,183,360 |
| 2024-11-21 | 2024-11-19 | 0.052 | 137,408,000 | +0 | 8.93% | 7,145,216 |
| 2024-11-20 | 2024-11-18 | 0.048 | 137,408,000 | +0 | 8.93% | 6,595,584 |
| 2024-11-19 | 2024-11-15 | 0.048 | 137,408,000 | +0 | 8.93% | 6,595,584 |
| 2024-11-18 | 2024-11-14 | 0.051 | 137,408,000 | +0 | 8.93% | 7,007,808 |
| 2024-11-15 | 2024-11-13 | 0.052 | 137,408,000 | +0 | 8.93% | 7,145,216 |
| 2024-11-14 | 2024-11-12 | 0.053 | 137,408,000 | +0 | 8.93% | 7,282,624 |
| 2024-11-13 | 2024-11-11 | 0.062 | 137,408,000 | +0 | 8.93% | 8,519,296 |
| 2024-11-12 | 2024-11-08 | 0.069 | 137,408,000 | +0 | 8.93% | 9,481,152 |
| 2024-11-11 | 2024-11-07 | 0.074 | 137,408,000 | +0 | 8.93% | 10,168,192 |
| 2024-11-08 | 2024-11-06 | 0.076 | 137,408,000 | +0 | 8.93% | 10,443,008 |
| 2024-11-07 | 2024-11-05 | 0.086 | 137,408,000 | +0 | 8.93% | 11,817,088 |
| 2024-11-06 | 2024-11-04 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-11-05 | 2024-11-01 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-11-04 | 2024-10-31 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-11-01 | 2024-10-30 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-31 | 2024-10-29 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-30 | 2024-10-28 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-29 | 2024-10-25 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-28 | 2024-10-24 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-25 | 2024-10-23 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-24 | 2024-10-22 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-23 | 2024-10-21 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-22 | 2024-10-18 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-21 | 2024-10-17 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-18 | 2024-10-16 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-17 | 2024-10-15 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-16 | 2024-10-14 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-15 | 2024-10-10 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-14 | 2024-10-09 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-10 | 2024-10-08 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-09 | 2024-10-07 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-08 | 2024-10-04 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-07 | 2024-10-03 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-04 | 2024-10-02 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-03 | 2024-09-30 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-10-02 | 2024-09-27 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-30 | 2024-09-26 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-27 | 2024-09-25 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-26 | 2024-09-24 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-25 | 2024-09-23 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-24 | 2024-09-20 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-23 | 2024-09-19 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-20 | 2024-09-17 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-19 | 2024-09-16 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-17 | 2024-09-13 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-16 | 2024-09-12 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-13 | 2024-09-11 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-12 | 2024-09-10 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-11 | 2024-09-09 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-10 | 2024-09-05 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-09 | 2024-09-04 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-05 | 2024-09-03 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-04 | 2024-09-02 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-03 | 2024-08-30 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-09-02 | 2024-08-29 | 0.037 | 137,408,000 | +0 | 8.93% | 5,084,096 |
| 2024-08-30 | 2024-08-28 | 0.042 | 137,408,000 | +0 | 8.93% | 5,771,136 |
| 2024-08-29 | 2024-08-27 | 0.046 | 137,408,000 | +0 | 8.93% | 6,320,768 |
| 2024-08-28 | 2024-08-26 | 0.049 | 137,408,000 | +0 | 8.93% | 6,732,992 |
| 2024-08-27 | 2024-08-23 | 0.050 | 137,408,000 | +0 | 8.93% | 6,870,400 |
| 2024-08-26 | 2024-08-22 | 0.050 | 137,408,000 | +0 | 8.93% | 6,870,400 |
| 2024-08-23 | 2024-08-21 | 0.049 | 137,408,000 | +0 | 8.93% | 6,732,992 |
| 2024-08-22 | 2024-08-20 | 0.052 | 137,408,000 | +0 | 8.93% | 7,145,216 |
| 2024-08-21 | 2024-08-19 | 0.055 | 137,408,000 | +0 | 8.93% | 7,557,440 |
| 2024-08-20 | 2024-08-16 | 0.060 | 137,408,000 | +0 | 8.93% | 8,244,480 |
| 2024-08-19 | 2024-08-15 | 0.058 | 137,408,000 | +0 | 8.93% | 7,969,664 |
| 2024-08-16 | 2024-08-14 | 0.056 | 137,408,000 | +0 | 8.93% | 7,694,848 |
| 2024-08-15 | 2024-08-13 | 0.059 | 137,408,000 | +0 | 8.93% | 8,107,072 |
| 2024-08-14 | 2024-08-12 | 0.056 | 137,408,000 | +0 | 8.93% | 7,694,848 |
| 2024-08-13 | 2024-08-09 | 0.063 | 137,408,000 | +0 | 8.93% | 8,656,704 |
| 2024-08-12 | 2024-08-08 | 0.054 | 137,408,000 | +0 | 8.93% | 7,420,032 |
| 2024-08-09 | 2024-08-07 | 0.050 | 137,408,000 | +0 | 8.93% | 6,870,400 |
| 2024-08-08 | 2024-08-06 | 0.050 | 137,408,000 | +0 | 8.93% | 6,870,400 |
| 2024-08-07 | 2024-08-05 | 0.052 | 137,408,000 | +0 | 8.93% | 7,145,216 |
| 2024-08-06 | 2024-08-02 | 0.052 | 137,408,000 | +0 | 8.93% | 7,145,216 |
| 2024-08-05 | 2024-08-01 | 0.057 | 137,408,000 | +0 | 8.93% | 7,832,256 |
| 2024-08-02 | 2024-07-31 | 0.058 | 137,408,000 | +0 | 8.93% | 7,969,664 |
| 2024-08-01 | 2024-07-30 | 0.054 | 137,408,000 | +0 | 8.93% | 7,420,032 |
| 2024-07-31 | 2024-07-29 | 0.067 | 137,408,000 | +0 | 8.93% | 9,206,336 |
| 2024-07-30 | 2024-07-26 | 0.065 | 137,408,000 | +0 | 8.93% | 8,931,520 |
| 2024-07-29 | 2024-07-25 | 0.067 | 137,408,000 | +0 | 8.93% | 9,206,336 |
| 2024-07-26 | 2024-07-24 | 0.070 | 137,408,000 | +0 | 8.93% | 9,618,560 |
| 2024-07-25 | 2024-07-23 | 0.072 | 137,408,000 | +0 | 8.93% | 9,893,376 |
| 2024-07-24 | 2024-07-22 | 0.072 | 137,408,000 | +0 | 8.93% | 9,893,376 |
| 2024-07-23 | 2024-07-19 | 0.074 | 137,408,000 | +0 | 8.93% | 10,168,192 |
| 2024-07-22 | 2024-07-18 | 0.077 | 137,408,000 | +0 | 8.93% | 10,580,416 |
| 2024-07-19 | 2024-07-17 | 0.079 | 137,408,000 | +0 | 8.93% | 10,855,232 |
| 2024-07-18 | 2024-07-16 | 0.078 | 137,408,000 | +0 | 8.93% | 10,717,824 |
| 2024-07-17 | 2024-07-15 | 0.078 | 137,408,000 | +0 | 8.93% | 10,717,824 |
| 2024-07-16 | 2024-07-12 | 0.080 | 137,408,000 | +0 | 8.93% | 10,992,640 |
| 2024-07-15 | 2024-07-11 | 0.063 | 137,408,000 | +0 | 8.93% | 8,656,704 |
| 2024-07-12 | 2024-07-10 | 0.061 | 137,408,000 | +0 | 8.93% | 8,381,888 |
| 2024-07-11 | 2024-07-09 | 0.066 | 137,408,000 | +0 | 8.93% | 9,068,928 |
| 2024-07-10 | 2024-07-08 | 0.067 | 137,408,000 | +0 | 8.93% | 9,206,336 |
| 2024-07-09 | 2024-07-05 | 0.067 | 137,408,000 | +0 | 8.93% | 9,206,336 |
| 2024-07-08 | 2024-07-04 | 0.075 | 137,408,000 | +0 | 8.93% | 10,305,600 |
| 2024-07-05 | 2024-07-03 | 0.076 | 137,408,000 | +0 | 8.93% | 10,443,008 |
| 2024-07-04 | 2024-07-02 | 0.070 | 137,408,000 | +0 | 8.93% | 9,618,560 |
| 2024-07-03 | 2024-06-28 | 0.076 | 137,408,000 | +0 | 8.93% | 10,443,008 |
| 2024-07-02 | 2024-06-27 | 0.079 | 137,408,000 | +0 | 8.93% | 10,855,232 |
| 2024-06-28 | 2024-06-26 | 0.079 | 137,408,000 | +0 | 8.93% | 10,855,232 |
| 2024-06-27 | 2024-06-25 | 0.077 | 137,408,000 | +0 | 8.93% | 10,580,416 |
| 2024-06-26 | 2024-06-24 | 0.080 | 137,408,000 | +0 | 8.93% | 10,992,640 |
| 2024-06-25 | 2024-06-21 | 0.083 | 137,408,000 | +0 | 8.93% | 11,404,864 |
| 2024-06-24 | 2024-06-20 | 0.084 | 137,408,000 | +0 | 8.93% | 11,542,272 |
| 2024-06-21 | 2024-06-19 | 0.084 | 137,408,000 | +0 | 8.93% | 11,542,272 |
| 2024-06-20 | 2024-06-18 | 0.079 | 137,408,000 | +0 | 8.93% | 10,855,232 |
| 2024-06-19 | 2024-06-17 | 0.081 | 137,408,000 | +0 | 8.93% | 11,130,048 |
| 2024-06-18 | 2024-06-14 | 0.084 | 137,408,000 | +0 | 8.93% | 11,542,272 |
| 2024-06-17 | 2024-06-13 | 0.080 | 137,408,000 | +0 | 8.93% | 10,992,640 |
| 2024-06-14 | 2024-06-12 | 0.086 | 137,408,000 | +0 | 8.93% | 11,817,088 |
| 2024-06-13 | 2024-06-11 | 0.090 | 137,408,000 | +0 | 8.93% | 12,366,720 |
| 2024-06-12 | 2024-06-07 | 0.094 | 137,408,000 | +0 | 8.93% | 12,916,352 |
| 2024-06-11 | 2024-06-06 | 0.094 | 137,408,000 | +0 | 8.93% | 12,916,352 |
| 2024-06-07 | 2024-06-05 | 0.100 | 137,408,000 | +0 | 8.93% | 13,740,800 |
| 2024-06-06 | 2024-06-04 | 0.106 | 137,408,000 | +0 | 8.93% | 14,565,248 |
| 2024-06-05 | 2024-06-03 | 0.068 | 137,408,000 | +0 | 8.93% | 9,343,744 |
| 2024-06-04 | 2024-05-31 | 0.085 | 137,408,000 | +0 | 8.93% | 11,679,680 |
| 2024-06-03 | 2024-05-30 | 0.091 | 137,408,000 | +0 | 8.93% | 12,504,128 |
| 2024-05-31 | 2024-05-29 | 0.100 | 137,408,000 | +0 | 8.93% | 13,740,800 |
| 2024-05-30 | 2024-05-28 | 0.101 | 137,408,000 | +0 | 8.93% | 13,878,208 |
| 2024-05-29 | 2024-05-27 | 0.136 | 137,408,000 | +0 | 8.93% | 18,687,488 |
| 2024-05-28 | 2024-05-24 | 0.159 | 137,408,000 | +0 | 8.93% | 21,847,872 |
| 2024-05-27 | 2024-05-23 | 0.147 | 137,408,000 | +0 | 8.93% | 20,198,976 |
| 2024-05-24 | 2024-05-22 | 0.164 | 137,408,000 | +0 | 8.93% | 22,534,912 |
| 2024-05-23 | 2024-05-21 | 0.215 | 137,408,000 | +0 | 8.93% | 29,542,720 |
| 2024-05-22 | 2024-05-20 | 0.235 | 137,408,000 | +0 | 8.93% | 32,290,880 |
| 2024-05-21 | 2024-05-17 | 0.142 | 137,408,000 | +0 | 8.93% | 19,511,936 |
| 2024-05-20 | 2024-05-16 | 0.042 | 137,408,000 | +0 | 8.93% | 5,771,136 |
| 2024-05-17 | 2024-05-14 | 0.038 | 137,408,000 | +0 | 8.93% | 5,221,504 |
| 2024-05-16 | 2024-05-13 | 0.039 | 137,408,000 | +0 | 8.93% | 5,358,912 |
| 2024-05-14 | 2024-05-10 | 0.036 | 137,408,000 | +0 | 8.93% | 4,946,688 |
| 2024-05-13 | 2024-05-09 | 0.028 | 137,408,000 | +0 | 8.93% | 3,847,424 |
| 2024-05-10 | 2024-05-08 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2024-05-09 | 2024-05-07 | 0.026 | 137,408,000 | +0 | 8.93% | 3,572,608 |
| 2024-05-08 | 2024-05-06 | 0.025 | 137,408,000 | +0 | 8.93% | 3,435,200 |
| 2024-05-07 | 2024-05-03 | 0.025 | 137,408,000 | +0 | 8.93% | 3,435,200 |
| 2024-05-06 | 2024-05-02 | 0.025 | 137,408,000 | +0 | 8.93% | 3,435,200 |
| 2024-05-03 | 2024-04-30 | 0.025 | 137,408,000 | +0 | 8.93% | 3,435,200 |
| 2024-05-02 | 2024-04-29 | 0.032 | 137,408,000 | +0 | 8.93% | 4,397,056 |
| 2024-04-30 | 2024-04-26 | 0.024 | 137,408,000 | +0 | 8.93% | 3,297,792 |
| 2024-04-29 | 2024-04-25 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2024-04-26 | 2024-04-24 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2024-04-25 | 2024-04-23 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2024-04-24 | 2024-04-22 | 0.020 | 137,408,000 | +0 | 8.93% | 2,748,160 |
| 2024-04-23 | 2024-04-19 | 0.021 | 137,408,000 | +0 | 8.93% | 2,885,568 |
| 2024-04-22 | 2024-04-18 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2024-04-19 | 2024-04-17 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2024-04-18 | 2024-04-16 | 0.024 | 137,408,000 | +0 | 8.93% | 3,297,792 |
| 2024-04-17 | 2024-04-15 | 0.024 | 137,408,000 | +0 | 8.93% | 3,297,792 |
| 2024-04-16 | 2024-04-12 | 0.023 | 137,408,000 | +0 | 8.93% | 3,160,384 |
| 2024-04-15 | 2024-04-11 | 0.022 | 137,408,000 | +0 | 8.93% | 3,022,976 |
| 2024-04-12 | 2024-04-10 | 0.024 | 137,408,000 | +0 | 8.93% | 3,297,792 |
| 2024-04-11 | 2024-04-09 | 0.025 | 137,408,000 | +0 | 8.93% | 3,435,200 |
| 2024-04-10 | 2024-04-08 | 0.027 | 137,408,000 | +0 | 8.93% | 3,710,016 |
| 2024-04-09 | 2024-04-05 | 0.027 | 137,408,000 | +0 | 8.93% | 3,710,016 |
| 2024-04-08 | 2024-04-03 | 0.029 | 137,408,000 | +0 | 8.93% | 3,984,832 |
| 2024-04-05 | 2024-04-02 | 0.029 | 137,408,000 | +0 | 8.93% | 3,984,832 |
| 2024-04-03 | 2024-03-28 | 0.028 | 137,408,000 | +0 | 8.93% | 3,847,424 |
| 2024-04-02 | 2024-03-27 | 0.028 | 137,408,000 | +0 | 8.93% | 3,847,424 |
| 2024-03-28 | 2024-03-26 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2024-03-27 | 2024-03-25 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2024-03-26 | 2024-03-22 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2024-03-25 | 2024-03-21 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2024-03-22 | 2024-03-20 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2024-03-21 | 2024-03-19 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2024-03-20 | 2024-03-18 | 0.028 | 137,408,000 | +0 | 8.93% | 3,847,424 |
| 2024-03-19 | 2024-03-15 | 0.031 | 137,408,000 | +0 | 8.93% | 4,259,648 |
| 2024-03-18 | 2024-03-14 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2024-03-15 | 2024-03-13 | 0.035 | 137,408,000 | +0 | 8.93% | 4,809,280 |
| 2024-03-14 | 2024-03-12 | 0.037 | 137,408,000 | +0 | 8.93% | 5,084,096 |
| 2024-03-13 | 2024-03-11 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2024-03-12 | 2024-03-08 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-03-11 | 2024-03-07 | 0.030 | 137,408,000 | +0 | 8.93% | 4,122,240 |
| 2024-03-08 | 2024-03-06 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2024-03-07 | 2024-03-05 | 0.041 | 137,408,000 | +0 | 8.93% | 5,633,728 |
| 2024-03-06 | 2024-03-04 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-03-05 | 2024-03-01 | 0.035 | 137,408,000 | +0 | 8.93% | 4,809,280 |
| 2024-03-04 | 2024-02-29 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2024-03-01 | 2024-02-28 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2024-02-29 | 2024-02-27 | 0.039 | 137,408,000 | +0 | 8.93% | 5,358,912 |
| 2024-02-28 | 2024-02-26 | 0.036 | 137,408,000 | +0 | 8.93% | 4,946,688 |
| 2024-02-27 | 2024-02-23 | 0.038 | 137,408,000 | +0 | 8.93% | 5,221,504 |
| 2024-02-26 | 2024-02-22 | 0.041 | 137,408,000 | +0 | 8.93% | 5,633,728 |
| 2024-02-23 | 2024-02-21 | 0.048 | 137,408,000 | +0 | 8.93% | 6,595,584 |
| 2024-02-22 | 2024-02-20 | 0.043 | 137,408,000 | +0 | 8.93% | 5,908,544 |
| 2024-02-21 | 2024-02-19 | 0.043 | 137,408,000 | +0 | 8.93% | 5,908,544 |
| 2024-02-20 | 2024-02-16 | 0.045 | 137,408,000 | +0 | 8.93% | 6,183,360 |
| 2024-02-19 | 2024-02-15 | 0.029 | 137,408,000 | +0 | 8.93% | 3,984,832 |
| 2024-02-16 | 2024-02-14 | 0.037 | 137,408,000 | +0 | 8.93% | 5,084,096 |
| 2024-02-15 | 2024-02-09 | 0.037 | 137,408,000 | +0 | 8.93% | 5,084,096 |
| 2024-02-14 | 2024-02-07 | 0.030 | 137,408,000 | +0 | 8.93% | 4,122,240 |
| 2024-02-08 | 2024-02-06 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-02-07 | 2024-02-05 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-02-06 | 2024-02-02 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-02-05 | 2024-02-01 | 0.030 | 137,408,000 | +0 | 8.93% | 4,122,240 |
| 2024-02-02 | 2024-01-31 | 0.030 | 137,408,000 | +0 | 8.93% | 4,122,240 |
| 2024-02-01 | 2024-01-30 | 0.030 | 137,408,000 | +0 | 8.93% | 4,122,240 |
| 2024-01-31 | 2024-01-29 | 0.030 | 137,408,000 | +0 | 8.93% | 4,122,240 |
| 2024-01-30 | 2024-01-26 | 0.030 | 137,408,000 | +0 | 8.93% | 4,122,240 |
| 2024-01-29 | 2024-01-25 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-01-26 | 2024-01-24 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-01-25 | 2024-01-23 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-01-24 | 2024-01-22 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-01-23 | 2024-01-19 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-01-22 | 2024-01-18 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-01-19 | 2024-01-17 | 0.030 | 137,408,000 | +0 | 8.93% | 4,122,240 |
| 2024-01-18 | 2024-01-16 | 0.035 | 137,408,000 | +0 | 8.93% | 4,809,280 |
| 2024-01-17 | 2024-01-15 | 0.035 | 137,408,000 | +0 | 8.93% | 4,809,280 |
| 2024-01-16 | 2024-01-12 | 0.035 | 137,408,000 | +0 | 8.93% | 4,809,280 |
| 2024-01-15 | 2024-01-11 | 0.033 | 137,408,000 | +0 | 8.93% | 4,534,464 |
| 2024-01-12 | 2024-01-10 | 0.038 | 137,408,000 | +0 | 8.93% | 5,221,504 |
| 2024-01-11 | 2024-01-09 | 0.038 | 137,408,000 | +0 | 8.93% | 5,221,504 |
| 2024-01-10 | 2024-01-08 | 0.038 | 137,408,000 | +0 | 8.93% | 5,221,504 |
| 2024-01-09 | 2024-01-05 | 0.040 | 137,408,000 | +0 | 8.93% | 5,496,320 |
| 2024-01-08 | 2024-01-04 | 0.041 | 137,408,000 | +0 | 8.93% | 5,633,728 |
| 2024-01-05 | 2024-01-03 | 0.041 | 137,408,000 | +0 | 8.93% | 5,633,728 |
| 2024-01-04 | 2024-01-02 | 0.041 | 137,408,000 | +0 | 8.93% | 5,633,728 |
| 2024-01-03 | 2023-12-29 | 0.039 | 137,408,000 | +0 | 8.93% | 5,358,912 |
| 2024-01-02 | 2023-12-28 | 0.038 | 137,408,000 | +0 | 8.93% | 5,221,504 |
| 2023-12-29 | 2023-12-27 | 0.035 | 137,408,000 | +0 | 8.93% | 4,809,280 |
| 2023-12-28 | 2023-12-22 | 0.034 | 137,408,000 | +0 | 8.93% | 4,671,872 |
| 2023-12-27 | 2023-12-21 | 0.036 | 137,408,000 | +0 | 8.93% | 4,946,688 |
| 2023-12-22 | 2023-12-20 | 0.032 | 137,408,000 | +0 | 8.93% | 4,397,056 |
| 2023-12-21 | 2023-12-19 | 0.032 | 137,408,000 | +0 | 8.93% | 4,397,056 |
| 2023-12-20 | 2023-12-18 | 0.031 | 137,408,000 | -560,000 | 8.93% | 4,259,648 |
| 2023-05-24 | 2023-05-22 | 0.158 | 137,968,000 | -651,000 | 8.97% | 21,798,944 |
| 2023-01-09 | 2023-01-05 | 0.590 | 138,619,000 | -7,911,000 | 9.01% | 81,785,210 |
| 2022-06-01 | 2022-05-30 | 0.720 | 146,530,000 | +130,000 | 9.52% | 105,501,600 |
| 2022-05-31 | 2022-05-27 | 1.380 | 146,400,000 | +75,000 | 9.51% | 202,032,000 |
| 2022-05-30 | 2022-05-26 | 1.440 | 146,325,000 | +53,000 | 9.51% | 210,708,000 |
| 2022-05-27 | 2022-05-25 | 1.500 | 146,272,000 | +33,000 | 9.51% | 219,408,000 |
| 2022-05-26 | 2022-05-24 | 1.530 | 146,239,000 | +43,000 | 9.50% | 223,745,670 |
| 2022-05-25 | 2022-05-23 | 1.590 | 146,196,000 | -8,000 | 9.50% | 232,451,640 |
| 2022-05-24 | 2022-05-20 | 1.720 | 146,204,000 | -75,000 | 9.50% | 251,470,880 |
| 2022-05-23 | 2022-05-19 | 1.550 | 146,279,000 | +34,000 | 9.51% | 226,732,450 |
| 2022-05-20 | 2022-05-18 | 1.600 | 146,245,000 | -9,000 | 9.50% | 233,992,000 |
| 2022-05-19 | 2022-05-17 | 1.600 | 146,254,000 | +17,000 | 9.50% | 234,006,400 |
| 2022-05-18 | 2022-05-16 | 1.600 | 146,237,000 | +13,000 | 9.50% | 233,979,200 |
| 2022-05-17 | 2022-05-13 | 1.600 | 146,224,000 | +105,000 | 9.50% | 233,958,400 |
| 2022-05-16 | 2022-05-12 | 1.580 | 146,119,000 | -14,000 | 9.50% | 230,868,020 |
| 2022-05-13 | 2022-05-11 | 1.580 | 146,133,000 | +181,000 | 9.50% | 230,890,140 |
| 2022-05-12 | 2022-05-10 | 1.660 | 145,952,000 | -66,000 | 9.48% | 242,280,320 |
| 2022-04-20 | 2022-04-14 | 1.810 | 146,018,000 | +69,000 | 9.49% | 264,292,580 |
| 2022-04-19 | 2022-04-13 | 1.750 | 145,949,000 | -61,000 | 9.48% | 255,410,750 |
| 2022-04-14 | 2022-04-12 | 1.750 | 146,010,000 | -9,000 | 9.49% | 255,517,500 |
| 2022-04-13 | 2022-04-11 | 1.700 | 146,019,000 | +156,000 | 9.49% | 248,232,300 |
| 2022-04-12 | 2022-04-08 | 1.720 | 145,863,000 | -132,000 | 9.48% | 250,884,360 |
| 2022-04-11 | 2022-04-07 | 1.850 | 145,995,000 | -107,000 | 9.49% | 270,090,750 |
| 2022-04-08 | 2022-04-06 | 1.780 | 146,102,000 | -27,000 | 9.49% | 260,061,560 |
| 2022-04-07 | 2022-04-04 | 1.700 | 146,129,000 | -30,000 | 9.50% | 248,419,300 |
| 2022-04-06 | 2022-04-01 | 1.690 | 146,159,000 | -2,000 | 9.50% | 247,008,710 |
| 2022-04-04 | 2022-03-31 | 1.660 | 146,161,000 | +17,000 | 9.50% | 242,627,260 |
| 2022-04-01 | 2022-03-30 | 1.700 | 146,144,000 | +52,000 | 9.50% | 248,444,800 |
| 2022-03-31 | 2022-03-29 | 1.750 | 146,092,000 | -75,000 | 9.49% | 255,661,000 |
| 2022-03-30 | 2022-03-28 | 1.750 | 146,167,000 | -88,000 | 9.50% | 255,792,250 |
| 2022-03-29 | 2022-03-25 | 1.720 | 146,255,000 | -8,000 | 9.50% | 251,558,600 |
| 2022-03-28 | 2022-03-24 | 1.730 | 146,263,000 | +20,000 | 9.50% | 253,034,990 |
| 2022-03-25 | 2022-03-23 | 1.620 | 146,243,000 | -185,000 | 9.50% | 236,913,660 |
| 2022-03-24 | 2022-03-22 | 1.630 | 146,428,000 | +214,000 | 9.52% | 238,677,640 |
| 2022-03-23 | 2022-03-21 | 1.550 | 146,214,000 | +157,000 | 9.50% | 226,631,700 |
| 2022-03-22 | 2022-03-18 | 1.590 | 146,057,000 | -29,000 | 9.49% | 232,230,630 |
| 2022-03-21 | 2022-03-17 | 1.650 | 146,086,000 | -11,000 | 9.49% | 241,041,900 |
| 2022-03-18 | 2022-03-16 | 1.640 | 146,097,000 | +68,000 | 9.49% | 239,599,080 |
| 2022-03-17 | 2022-03-15 | 1.560 | 146,029,000 | -107,000 | 9.49% | 227,805,240 |
| 2022-03-16 | 2022-03-14 | 1.590 | 146,136,000 | +66,000 | 9.50% | 232,356,240 |
| 2022-03-15 | 2022-03-11 | 1.640 | 146,070,000 | +126,000 | 9.49% | 239,554,800 |
| 2022-03-14 | 2022-03-10 | 1.690 | 145,944,000 | +105,000 | 9.48% | 246,645,360 |
| 2022-03-11 | 2022-03-09 | 1.640 | 145,839,000 | +111,000 | 9.48% | 239,175,960 |
| 2022-03-10 | 2022-03-08 | 1.650 | 145,728,000 | +5,000 | 9.47% | 240,451,200 |
| 2022-03-09 | 2022-03-07 | 1.690 | 145,723,000 | +8,000 | 9.47% | 246,271,870 |
| 2022-03-08 | 2022-03-04 | 1.750 | 145,715,000 | -16,000 | 9.47% | 255,001,250 |
| 2022-03-07 | 2022-03-03 | 1.860 | 145,731,000 | -16,000 | 9.47% | 271,059,660 |
| 2022-03-04 | 2022-03-02 | 1.790 | 145,747,000 | +283,000 | 9.47% | 260,887,130 |
| 2022-03-03 | 2022-03-01 | 1.790 | 145,464,000 | +29,000 | 9.45% | 260,380,560 |
| 2022-03-02 | 2022-02-28 | 1.880 | 145,435,000 | -67,000 | 9.45% | 273,417,800 |
| 2022-03-01 | 2022-02-25 | 1.870 | 145,502,000 | -49,000 | 9.46% | 272,088,740 |
| 2022-02-28 | 2022-02-24 | 1.770 | 145,551,000 | +9,000 | 9.46% | 257,625,270 |
| 2022-02-25 | 2022-02-23 | 1.820 | 145,542,000 | +7,000 | 9.46% | 264,886,440 |
| 2022-02-24 | 2022-02-22 | 1.800 | 145,535,000 | -50,000 | 9.46% | 261,963,000 |
| 2022-02-23 | 2022-02-21 | 1.770 | 145,585,000 | -12,000 | 9.46% | 257,685,450 |
| 2022-02-22 | 2022-02-18 | 1.920 | 145,597,000 | +58,000 | 9.46% | 279,546,240 |
| 2022-02-21 | 2022-02-17 | 1.910 | 145,539,000 | +91,000 | 9.46% | 277,979,490 |
| 2022-02-18 | 2022-02-16 | 1.920 | 145,448,000 | -96,000 | 9.45% | 279,260,160 |
| 2022-02-17 | 2022-02-15 | 1.960 | 145,544,000 | +92,000 | 9.46% | 285,266,240 |
| 2022-02-16 | 2022-02-14 | 2.050 | 145,452,000 | +2,000 | 9.45% | 298,176,600 |
| 2022-02-15 | 2022-02-11 | 2.090 | 145,450,000 | -7,000 | 9.45% | 303,990,500 |
| 2022-02-14 | 2022-02-10 | 2.080 | 145,457,000 | -2,000 | 9.45% | 302,550,560 |
| 2022-02-11 | 2022-02-09 | 2.080 | 145,459,000 | -68,000 | 9.45% | 302,554,720 |
| 2022-02-10 | 2022-02-08 | 2.050 | 145,527,000 | -9,000 | 9.46% | 298,330,350 |
| 2022-02-09 | 2022-02-07 | 2.100 | 145,536,000 | -34,000 | 9.46% | 305,625,600 |
| 2022-02-08 | 2022-02-04 | 2.030 | 145,570,000 | -40,000 | 9.46% | 295,507,100 |
| 2022-02-07 | 2022-01-31 | 2.050 | 145,610,000 | +85,000 | 9.46% | 298,500,500 |
| 2022-02-04 | 2022-01-27 | 2.090 | 145,525,000 | +14,000 | 9.46% | 304,147,250 |
| 2022-01-28 | 2022-01-26 | 2.040 | 145,511,000 | +34,000 | 9.46% | 296,842,440 |
| 2022-01-27 | 2022-01-25 | 2.140 | 145,477,000 | -39,000 | 9.45% | 311,320,780 |
| 2022-01-26 | 2022-01-24 | 2.170 | 145,516,000 | +92,000 | 9.46% | 315,769,720 |
| 2022-01-25 | 2022-01-21 | 2.110 | 145,424,000 | +19,000 | 9.45% | 306,844,640 |
| 2022-01-24 | 2022-01-20 | 2.080 | 145,405,000 | -9,000 | 9.45% | 302,442,400 |
| 2022-01-21 | 2022-01-19 | 2.080 | 145,414,000 | -94,000 | 9.45% | 302,461,120 |
| 2022-01-20 | 2022-01-18 | 2.130 | 145,508,000 | -88,000 | 9.46% | 309,932,040 |
| 2022-01-19 | 2022-01-17 | 2.050 | 145,596,000 | -89,000 | 9.46% | 298,471,800 |
| 2022-01-18 | 2022-01-14 | 2.090 | 145,685,000 | -91,000 | 9.47% | 304,481,650 |
| 2022-01-17 | 2022-01-13 | 2.150 | 145,776,000 | +46,000 | 9.47% | 313,418,400 |
| 2022-01-13 | 2022-01-11 | 2.100 | 145,730,000 | -114,000 | 9.47% | 306,033,000 |
| 2022-01-12 | 2022-01-10 | 2.070 | 145,844,000 | -13,000 | 9.48% | 301,897,080 |
| 2022-01-11 | 2022-01-07 | 1.910 | 145,857,000 | +10,000 | 9.48% | 278,586,870 |
| 2022-01-10 | 2022-01-06 | 1.830 | 145,847,000 | +17,000 | 9.48% | 266,900,010 |
| 2022-01-07 | 2022-01-05 | 1.880 | 145,830,000 | +17,000 | 9.48% | 274,160,400 |
| 2022-01-06 | 2022-01-04 | 1.920 | 145,813,000 | +17,000 | 9.48% | 279,960,960 |
| 2022-01-05 | 2022-01-03 | 1.740 | 145,796,000 | -57,000 | 9.47% | 253,685,040 |
| 2022-01-04 | 2021-12-31 | 1.730 | 145,853,000 | +26,000 | 9.48% | 252,325,690 |
| 2022-01-03 | 2021-12-29 | 1.720 | 145,827,000 | +45,000 | 9.48% | 250,822,440 |
| 2021-12-30 | 2021-12-28 | 1.710 | 145,782,000 | -10,000 | 9.47% | 249,287,220 |
| 2021-12-29 | 2021-12-24 | 1.710 | 145,792,000 | +31,000 | 9.47% | 249,304,320 |
| 2021-12-28 | 2021-12-22 | 1.780 | 145,761,000 | +11,000 | 9.47% | 259,454,580 |
| 2021-12-23 | 2021-12-21 | 1.750 | 145,750,000 | -4,000 | 9.47% | 255,062,500 |
| 2021-12-22 | 2021-12-20 | 1.730 | 145,754,000 | -48,000 | 9.47% | 252,154,420 |
| 2021-12-21 | 2021-12-17 | 1.750 | 145,802,000 | +9,000 | 9.47% | 255,153,500 |
| 2021-12-20 | 2021-12-16 | 1.740 | 145,793,000 | -15,000 | 9.47% | 253,679,820 |
| 2021-12-17 | 2021-12-15 | 1.810 | 145,808,000 | -52,000 | 9.48% | 263,912,480 |
| 2021-12-16 | 2021-12-14 | 1.840 | 145,860,000 | +42,000 | 9.48% | 268,382,400 |
| 2021-12-15 | 2021-12-13 | 1.920 | 145,818,000 | +91,000 | 9.48% | 279,970,560 |
| 2021-12-14 | 2021-12-10 | 1.960 | 145,727,000 | +24,000 | 9.47% | 285,624,920 |
| 2021-12-13 | 2021-12-09 | 1.970 | 145,703,000 | +285,000 | 9.47% | 287,034,910 |
| 2021-12-10 | 2021-12-08 | 2.040 | 145,418,000 | -1,000 | 9.45% | 296,652,720 |
| 2021-12-09 | 2021-12-07 | 2.010 | 145,419,000 | -21,000 | 9.45% | 292,292,190 |
| 2021-12-08 | 2021-12-06 | 1.940 | 145,440,000 | +91,000 | 9.45% | 282,153,600 |
| 2021-12-07 | 2021-12-03 | 1.940 | 145,349,000 | +266,000 | 9.45% | 281,977,060 |
| 2021-12-06 | 2021-12-02 | 1.990 | 145,083,000 | +119,000 | 9.43% | 288,715,170 |
| 2021-12-03 | 2021-12-01 | 2.000 | 144,964,000 | +114,000 | 9.42% | 289,928,000 |
| 2021-12-02 | 2021-11-30 | 2.010 | 144,850,000 | -470,000 | 9.41% | 291,148,500 |
| 2021-12-01 | 2021-11-29 | 1.970 | 145,320,000 | +36,000 | 9.44% | 286,280,400 |
| 2021-11-29 | 2021-11-25 | 1.980 | 145,284,000 | +9,000 | 9.44% | 287,662,320 |
| 2021-11-26 | 2021-11-24 | 2.000 | 145,275,000 | +16,000 | 9.44% | 290,550,000 |
| 2021-11-25 | 2021-11-23 | 1.970 | 145,259,000 | -30,000 | 9.44% | 286,160,230 |
| 2021-11-24 | 2021-11-22 | 1.980 | 145,289,000 | +61,000 | 9.44% | 287,672,220 |
| 2021-11-22 | 2021-11-18 | 2.020 | 145,228,000 | +23,000 | 9.44% | 293,360,560 |
| 2021-11-19 | 2021-11-17 | 2.010 | 145,205,000 | +45,000 | 9.44% | 291,862,050 |
| 2021-11-18 | 2021-11-16 | 2.020 | 145,160,000 | -10,000 | 9.43% | 293,223,200 |
| 2021-11-17 | 2021-11-15 | 2.010 | 145,170,000 | -67,000 | 9.43% | 291,791,700 |
| 2021-11-16 | 2021-11-12 | 2.070 | 145,237,000 | +7,000 | 9.44% | 300,640,590 |
| 2021-11-15 | 2021-11-11 | 2.090 | 145,230,000 | +3,000 | 9.44% | 303,530,700 |
| 2021-11-12 | 2021-11-10 | 2.100 | 145,227,000 | +17,000 | 9.44% | 304,976,700 |
| 2021-11-11 | 2021-11-09 | 2.020 | 145,210,000 | +107,000 | 9.44% | 293,324,200 |
| 2021-11-10 | 2021-11-08 | 2.020 | 145,103,000 | +40,000 | 9.43% | 293,108,060 |
| 2021-11-09 | 2021-11-05 | 2.040 | 145,063,000 | +55,000 | 9.43% | 295,928,520 |
| 2021-11-08 | 2021-11-04 | 2.070 | 145,008,000 | +62,000 | 9.42% | 300,166,560 |
| 2021-11-05 | 2021-11-03 | 2.090 | 144,946,000 | +24,000 | 9.42% | 302,937,140 |
| 2021-11-04 | 2021-11-02 | 2.120 | 144,922,000 | +69,000 | 9.42% | 307,234,640 |
| 2021-11-03 | 2021-11-01 | 2.130 | 144,853,000 | +27,000 | 9.41% | 308,536,890 |
| 2021-11-02 | 2021-10-29 | 2.180 | 144,826,000 | +22,000 | 9.41% | 315,720,680 |
| 2021-11-01 | 2021-10-28 | 2.120 | 144,804,000 | +20,000 | 9.41% | 306,984,480 |
| 2021-10-29 | 2021-10-27 | 2.190 | 144,784,000 | +85,000 | 9.41% | 317,076,960 |
| 2021-10-28 | 2021-10-26 | 2.200 | 144,699,000 | +65,000 | 9.40% | 318,337,800 |
| 2021-10-27 | 2021-10-25 | 2.190 | 144,634,000 | +180,000 | 9.40% | 316,748,460 |
| 2021-10-26 | 2021-10-22 | 2.300 | 144,454,000 | +138,000 | 9.39% | 332,244,200 |
| 2021-10-25 | 2021-10-21 | 2.520 | 144,316,000 | -386,000 | 9.38% | 363,676,320 |
| 2021-10-22 | 2021-10-20 | 2.380 | 144,702,000 | +117,000 | 9.40% | 344,390,760 |
| 2021-10-21 | 2021-10-19 | 2.390 | 144,585,000 | -93,000 | 9.40% | 345,558,150 |
| 2021-10-19 | 2021-10-15 | 2.300 | 144,678,000 | -72,000 | 9.40% | 332,759,400 |
| 2021-10-18 | 2021-10-12 | 2.370 | 144,750,000 | -140,000 | 9.41% | 343,057,500 |
| 2021-10-11 | 2021-10-07 | 2.110 | 144,890,000 | +21,000 | 9.42% | 305,717,900 |
| 2021-10-08 | 2021-10-06 | 2.140 | 144,869,000 | +29,000 | 9.41% | 310,019,660 |
| 2021-10-05 | 2021-09-30 | 2.330 | 144,840,000 | +44,000 | 9.41% | 337,477,200 |
| 2021-10-04 | 2021-09-29 | 2.230 | 144,796,000 | +8,000 | 9.41% | 322,895,080 |
| 2021-09-30 | 2021-09-28 | 2.270 | 144,788,000 | -60,000 | 9.41% | 328,668,760 |
| 2021-09-29 | 2021-09-27 | 2.200 | 144,848,000 | +102,000 | 9.41% | 318,665,600 |
| 2021-09-28 | 2021-09-24 | 2.240 | 144,746,000 | +90,000 | 9.41% | 324,231,040 |
| 2021-09-27 | 2021-09-23 | 2.260 | 144,656,000 | -31,000 | 9.40% | 326,922,560 |
| 2021-09-24 | 2021-09-21 | 2.160 | 144,687,000 | -432,000 | 9.40% | 312,523,920 |
| 2021-09-23 | 2021-09-20 | 2.120 | 145,119,000 | +57,000 | 9.43% | 307,652,280 |
| 2021-09-21 | 2021-09-17 | 2.240 | 145,062,000 | +84,000 | 9.43% | 324,938,880 |
| 2021-09-20 | 2021-09-16 | 2.290 | 144,978,000 | +62,000 | 9.42% | 331,999,620 |
| 2021-09-17 | 2021-09-15 | 2.290 | 144,916,000 | +16,000 | 9.42% | 331,857,640 |
| 2021-09-15 | 2021-09-13 | 2.390 | 144,900,000 | +77,000 | 9.42% | 346,311,000 |
| 2021-09-13 | 2021-09-09 | 2.290 | 144,823,000 | +3,000 | 9.41% | 331,644,670 |
| 2021-09-10 | 2021-09-08 | 2.380 | 144,820,000 | +84,000 | 9.41% | 344,671,600 |
| 2021-09-09 | 2021-09-07 | 2.370 | 144,736,000 | +52,000 | 9.41% | 343,024,320 |
| 2021-09-08 | 2021-09-06 | 2.450 | 144,684,000 | +29,000 | 9.40% | 354,475,800 |
| 2021-09-07 | 2021-09-03 | 2.550 | 144,655,000 | +16,000 | 9.40% | 368,870,250 |
| 2021-09-06 | 2021-09-02 | 2.480 | 144,639,000 | +10,000 | 9.40% | 358,704,720 |
| 2021-09-03 | 2021-09-01 | 2.490 | 144,629,000 | +125,000 | 9.40% | 360,126,210 |
| 2021-09-02 | 2021-08-31 | 2.540 | 144,504,000 | +521,000 | 9.39% | 367,040,160 |
| 2021-09-01 | 2021-08-30 | 2.640 | 143,983,000 | +217,000 | 9.36% | 380,115,120 |
| 2021-08-31 | 2021-08-27 | 2.630 | 143,766,000 | +420,000 | 9.34% | 378,104,580 |
| 2021-08-30 | 2021-08-26 | 2.540 | 143,346,000 | +231,000 | 9.32% | 364,098,840 |
| 2021-08-27 | 2021-08-25 | 2.450 | 143,115,000 | -1,822,000 | 9.30% | 350,631,750 |
| 2021-08-26 | 2021-08-24 | 2.260 | 144,937,000 | +245,000 | 9.42% | 327,557,620 |
| 2021-08-23 | 2021-08-19 | 2.320 | 144,692,000 | +43,000 | 9.40% | 335,685,440 |
| 2021-08-20 | 2021-08-18 | 2.420 | 144,649,000 | -31,000 | 9.40% | 350,050,580 |
| 2021-08-19 | 2021-08-17 | 2.380 | 144,680,000 | -40,000 | 9.40% | 344,338,400 |
| 2021-08-18 | 2021-08-16 | 2.360 | 144,720,000 | +170,000 | 9.40% | 341,539,200 |
| 2021-08-17 | 2021-08-13 | 2.390 | 144,550,000 | +54,000 | 9.39% | 345,474,500 |
| 2021-08-16 | 2021-08-12 | 2.430 | 144,496,000 | -46,000 | 9.39% | 351,125,280 |
| 2021-08-13 | 2021-08-11 | 2.440 | 144,542,000 | +19,000 | 9.39% | 352,682,480 |
| 2021-08-12 | 2021-08-10 | 2.410 | 144,523,000 | +24,000 | 9.39% | 348,300,430 |
| 2021-08-11 | 2021-08-09 | 2.420 | 144,499,000 | +137,000 | 9.39% | 349,687,580 |
| 2021-08-10 | 2021-08-06 | 2.440 | 144,362,000 | +61,000 | 9.38% | 352,243,280 |
| 2021-08-09 | 2021-08-05 | 2.490 | 144,301,000 | +1,000 | 9.38% | 359,309,490 |
| 2021-08-05 | 2021-08-03 | 2.500 | 144,300,000 | +692,000 | 9.38% | 360,750,000 |
| 2021-08-04 | 2021-08-02 | 2.640 | 143,608,000 | +32,000 | 9.33% | 379,125,120 |
| 2021-08-03 | 2021-07-30 | 2.630 | 143,576,000 | +230,000 | 9.33% | 377,604,880 |
| 2021-08-02 | 2021-07-29 | 2.500 | 143,346,000 | +227,000 | 9.32% | 358,365,000 |
| 2021-07-30 | 2021-07-28 | 2.400 | 143,119,000 | +426,000 | 9.30% | 343,485,600 |
| 2021-07-29 | 2021-07-27 | 2.310 | 142,693,000 | +321,000 | 9.27% | 329,620,830 |
| 2021-07-28 | 2021-07-26 | 2.280 | 142,372,000 | +306,000 | 9.25% | 324,608,160 |
| 2021-07-27 | 2021-07-23 | 2.290 | 142,066,000 | -82,000 | 9.23% | 325,331,140 |
| 2021-07-26 | 2021-07-22 | 2.250 | 142,148,000 | -188,000 | 9.24% | 319,833,000 |
| 2021-07-23 | 2021-07-21 | 2.160 | 142,336,000 | +355,000 | 9.25% | 307,445,760 |
| 2021-07-22 | 2021-07-20 | 2.150 | 141,981,000 | -825,000 | 9.23% | 305,259,150 |
| 2021-07-21 | 2021-07-19 | 2.150 | 142,806,000 | -187,000 | 9.28% | 307,032,900 |
| 2021-07-20 | 2021-07-16 | 2.160 | 142,993,000 | +837,000 | 9.29% | 308,864,880 |
| 2021-07-19 | 2021-07-15 | 2.150 | 142,156,000 | +846,000 | 9.24% | 305,635,400 |
| 2021-07-16 | 2021-07-14 | 2.180 | 141,310,000 | +554,000 | 9.18% | 308,055,800 |
| 2021-07-15 | 2021-07-13 | 2.200 | 140,756,000 | +527,000 | 9.15% | 309,663,200 |
| 2021-07-14 | 2021-07-12 | 2.150 | 140,229,000 | +178,000 | 9.11% | 301,492,350 |
| 2021-07-13 | 2021-07-09 | 2.120 | 140,051,000 | -779,000 | 9.10% | 296,908,120 |
| 2021-07-12 | 2021-07-08 | 2.120 | 140,830,000 | -1,336,000 | 9.15% | 298,559,600 |
| 2021-07-09 | 2021-07-07 | 2.100 | 142,166,000 | -437,000 | 9.24% | 298,548,600 |
| 2021-07-08 | 2021-07-06 | 2.120 | 142,603,000 | +398,000 | 9.27% | 302,318,360 |
| 2021-07-07 | 2021-07-05 | 2.120 | 142,205,000 | -434,000 | 9.24% | 301,474,600 |
| 2021-07-06 | 2021-07-02 | 2.150 | 142,639,000 | -1,923,000 | 9.27% | 306,673,850 |
| 2021-07-05 | 2021-06-30 | 2.220 | 144,562,000 | +1,328,000 | 9.39% | 320,927,640 |
| 2021-07-02 | 2021-06-29 | 2.090 | 143,234,000 | +1,857,000 | 9.31% | 299,359,060 |
| 2021-06-30 | 2021-06-28 | 2.060 | 141,377,000 | +497,000 | 9.19% | 291,236,620 |
| 2021-06-29 | 2021-06-25 | 2.060 | 140,880,000 | -698,000 | 9.16% | 290,212,800 |
| 2021-06-28 | 2021-06-24 | 2.020 | 141,578,000 | -3,289,000 | 9.20% | 285,987,560 |
| 2021-06-24 | 2021-06-22 | 2.552 | 144,867,000 | +16,025,111 | 9.41% | 369,749,594 |
| 2021-06-22 | 2021-06-18 | 2.597 | 128,841,889 | +16,898 | 9.41% | 334,642,769 |
| 2021-06-18 | 2021-06-16 | 2.541 | 128,824,991 | +25,792 | 9.41% | 327,356,480 |
| 2021-06-17 | 2021-06-15 | 2.609 | 128,799,199 | -53,363 | 9.41% | 335,980,080 |
| 2021-05-31 | 2021-05-27 | 2.575 | 128,852,562 | -35,575 | 9.41% | 331,772,910 |
| 2021-05-27 | 2021-05-25 | 2.552 | 128,888,137 | -13,341 | 9.42% | 328,966,130 |
| 2021-04-07 | 2021-03-31 | 2.586 | 128,901,478 | +633,239 | 9.42% | 333,348,200 |
| 2021-04-01 | 2021-03-30 | 2.597 | 128,268,239 | +552,305 | 9.37% | 333,152,820 |
| 2021-03-18 | 2021-03-16 | 2.519 | 127,715,934 | -13,340 | 9.33% | 321,666,241 |
| 2021-03-17 | 2021-03-15 | 2.530 | 127,729,274 | -2,668 | 9.33% | 323,135,999 |
| 2021-03-10 | 2021-03-08 | 2.440 | 127,731,942 | -27,571 | 9.33% | 311,653,229 |
| 2021-02-25 | 2021-02-23 | 2.620 | 127,759,513 | +36,464 | 9.34% | 334,704,499 |
| 2021-02-19 | 2021-02-17 | 2.597 | 127,723,049 | +890 | 9.33% | 331,736,791 |
| 2021-02-17 | 2021-02-11 | 2.665 | 127,722,159 | +19,566 | 9.33% | 340,350,959 |
| 2021-02-16 | 2021-02-09 | 2.586 | 127,702,593 | +4,447 | 9.33% | 330,247,800 |
| 2021-02-09 | 2021-02-05 | 2.665 | 127,698,146 | -3,558 | 9.33% | 340,286,970 |
| 2021-02-08 | 2021-02-04 | 2.631 | 127,701,704 | -17,787 | 9.33% | 335,988,901 |
| 2021-02-05 | 2021-02-03 | 2.609 | 127,719,491 | -41,801 | 9.33% | 333,163,600 |
| 2021-02-02 | 2021-01-29 | 2.901 | 127,761,292 | +1,391,880 | 9.34% | 370,622,160 |
| 2021-02-01 | 2021-01-28 | 2.699 | 126,369,412 | +655,474 | 9.23% | 341,008,801 |
| 2021-01-29 | 2021-01-27 | 2.642 | 125,713,938 | +109,394 | 9.19% | 332,172,500 |
| 2021-01-28 | 2021-01-26 | 2.575 | 125,604,544 | +120,956 | 9.18% | 323,409,829 |
| 2021-01-27 | 2021-01-25 | 2.620 | 125,483,588 | +152,973 | 9.17% | 328,742,029 |
| 2021-01-26 | 2021-01-22 | 2.575 | 125,330,615 | +186,770 | 9.16% | 322,704,510 |
| 2021-01-25 | 2021-01-21 | 2.699 | 125,143,845 | +768,425 | 9.14% | 337,701,600 |
| 2021-01-22 | 2021-01-20 | 2.496 | 124,375,420 | -2,273,257 | 9.09% | 310,455,899 |
| 2021-01-21 | 2021-01-19 | 2.440 | 126,648,677 | -1,236,239 | 9.25% | 309,010,170 |
| 2021-01-20 | 2021-01-18 | 2.384 | 127,884,916 | +26,681 | 9.34% | 304,836,920 |
| 2021-01-19 | 2021-01-15 | 2.361 | 127,858,235 | -142,300 | 9.34% | 301,898,101 |
| 2021-01-18 | 2021-01-14 | 2.327 | 128,000,535 | -80,045 | 9.35% | 297,916,469 |
| 2021-01-15 | 2021-01-13 | 2.372 | 128,080,580 | +26,682 | 9.36% | 303,863,211 |
| 2021-01-14 | 2021-01-12 | 2.350 | 128,053,898 | -80,044 | 9.36% | 300,920,289 |
| 2021-01-13 | 2021-01-11 | 2.361 | 128,133,942 | +117,398 | 9.36% | 302,549,099 |
| 2021-01-12 | 2021-01-08 | 2.406 | 128,016,544 | +86,270 | 9.35% | 308,029,459 |
| 2021-01-11 | 2021-01-07 | 2.384 | 127,930,274 | +230,349 | 9.35% | 304,945,039 |
| 2021-01-08 | 2021-01-06 | 2.395 | 127,699,925 | -55,141 | 9.33% | 305,831,791 |
| 2021-01-07 | 2021-01-05 | 2.451 | 127,755,066 | +62,256 | 9.33% | 313,146,099 |
| 2021-01-06 | 2021-01-04 | 2.462 | 127,692,810 | -8,004 | 9.33% | 314,429,251 |
| 2021-01-05 | 2020-12-31 | 2.586 | 127,700,814 | +1,459,473 | 9.33% | 330,243,200 |
| 2021-01-04 | 2020-12-29 | 2.384 | 126,241,341 | +454,474 | 9.22% | 300,919,161 |
| 2020-12-30 | 2020-12-28 | 2.361 | 125,786,867 | +71,150 | 9.19% | 297,007,199 |
| 2020-12-29 | 2020-12-24 | 2.384 | 125,715,717 | +159,199 | 9.19% | 299,666,240 |
| 2020-12-23 | 2020-12-21 | 2.417 | 125,556,518 | +167,204 | 9.17% | 303,521,951 |
| 2020-12-22 | 2020-12-18 | 2.406 | 125,389,314 | +160,978 | 9.16% | 301,707,900 |
| 2020-12-21 | 2020-12-17 | 2.395 | 125,228,336 | +1,778 | 9.15% | 299,912,519 |
| 2020-12-18 | 2020-12-16 | 2.372 | 125,226,558 | +71,151 | 9.15% | 297,092,221 |
| 2020-12-16 | 2020-12-14 | 2.327 | 125,155,407 | +23,124 | 9.14% | 291,294,540 |
| 2020-12-15 | 2020-12-11 | 2.384 | 125,132,283 | +123,285,040 | 9.14% | 298,275,520 |
| 2020-12-14 | 2020-12-10 | 2.372 | 1,847,243 | +98,721 | 0.15% | 4,382,469 |
| 2020-12-11 | 2020-12-09 | 2.361 | 1,748,522 | +26,681 | 0.14% | 4,128,600 |
| 2020-12-10 | 2020-12-08 | 2.361 | 1,721,841 | +176,987 | 0.14% | 4,065,601 |
| 2020-12-02 | 2020-11-30 | 2.327 | 1,544,854 | +35,575 | 0.12% | 3,595,590 |
| 2020-12-01 | 2020-11-27 | 2.350 | 1,509,279 | -89,827 | 0.12% | 3,546,731 |
| 2020-11-27 | 2020-11-25 | 2.350 | 1,599,106 | +44,469 | 0.13% | 3,757,820 |
| 2020-11-25 | 2020-11-23 | 2.361 | 1,554,637 | +68,482 | 0.12% | 3,670,800 |
| 2020-11-24 | 2020-11-20 | 2.327 | 1,486,155 | +69,372 | 0.12% | 3,458,970 |
| 2020-11-20 | 2020-11-18 | 2.384 | 1,416,783 | +359,310 | 0.11% | 3,377,160 |
| 2020-11-19 | 2020-11-17 | 2.316 | 1,057,473 | +345,969 | 0.08% | 2,449,339 |
| 2020-11-16 | 2020-11-12 | 2.372 | 711,504 | +711,504 | 0.06% | 1,687,999 |
| 2018-02-08 | 2018-02-06 | 5.558 | 0 | -3,919 | ||
| 2018-02-07 | 2018-02-05 | 6.186 | 3,919 | +3,919 | 0.00% | 24,241 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy