History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 4,686,804 +0 0.30% 65,615
2025-10-13 2025-10-09 0.011 4,686,804 +0 0.30% 51,555
2025-10-10 2025-10-08 0.013 4,686,804 +0 0.30% 60,928
2025-10-09 2025-10-06 0.013 4,686,804 +0 0.30% 60,928
2025-10-08 2025-10-03 0.013 4,686,804 +0 0.30% 60,928
2025-10-06 2025-10-02 0.013 4,686,804 +0 0.30% 60,928
2025-10-03 2025-09-30 0.013 4,686,804 +0 0.30% 60,928
2025-10-02 2025-09-29 0.013 4,686,804 +0 0.30% 60,928
2025-09-30 2025-09-26 0.013 4,686,804 +0 0.30% 60,928
2025-09-29 2025-09-25 0.012 4,686,804 +0 0.30% 56,242
2025-09-26 2025-09-24 0.013 4,686,804 +0 0.30% 60,928
2025-09-25 2025-09-23 0.013 4,686,804 +0 0.30% 60,928
2025-09-24 2025-09-22 0.012 4,686,804 +0 0.30% 56,242
2025-09-23 2025-09-19 0.013 4,686,804 +0 0.30% 60,928
2025-09-22 2025-09-18 0.014 4,686,804 +0 0.30% 65,615
2025-09-19 2025-09-17 0.014 4,686,804 +0 0.30% 65,615
2025-09-18 2025-09-16 0.013 4,686,804 +0 0.30% 60,928
2025-09-17 2025-09-15 0.014 4,686,804 +0 0.30% 65,615
2025-09-16 2025-09-12 0.012 4,686,804 +0 0.30% 56,242
2025-09-15 2025-09-11 0.013 4,686,804 +0 0.30% 60,928
2025-09-12 2025-09-10 0.012 4,686,804 +0 0.30% 56,242
2025-09-11 2025-09-09 0.013 4,686,804 +0 0.30% 60,928
2025-09-10 2025-09-08 0.012 4,686,804 +0 0.30% 56,242
2025-09-09 2025-09-05 0.012 4,686,804 +0 0.30% 56,242
2025-09-08 2025-09-04 0.012 4,686,804 +0 0.30% 56,242
2025-09-05 2025-09-03 0.012 4,686,804 +0 0.30% 56,242
2025-09-04 2025-09-02 0.012 4,686,804 +0 0.30% 56,242
2025-09-03 2025-09-01 0.012 4,686,804 -600,000 0.30% 56,242
2025-08-29 2025-08-27 0.014 5,286,804 +600,000 0.34% 74,015
2025-05-27 2025-05-23 0.011 4,686,804 +68,000 0.30% 51,555
2025-04-24 2025-04-22 0.014 4,618,804 -13,249,000 0.30% 64,663
2025-03-10 2025-03-06 0.021 17,867,804 -523,000 1.16% 375,224
2025-02-18 2025-02-14 0.018 18,390,804 -2,163,000 1.20% 331,034
2024-05-31 2024-05-29 0.100 20,553,804 +1,000 1.34% 2,055,380
2024-05-22 2024-05-20 0.235 20,552,804 -108,000 1.34% 4,829,909
2024-05-21 2024-05-17 0.142 20,660,804 +1,000 1.34% 2,933,834
2024-04-05 2024-04-02 0.029 20,659,804 +10,000 1.34% 599,134
2024-04-02 2024-03-27 0.028 20,649,804 +658,000 1.34% 578,195
2024-03-28 2024-03-26 0.034 19,991,804 +321,000 1.30% 679,721
2024-03-25 2024-03-21 0.034 19,670,804 +67,000 1.28% 668,807
2024-03-21 2024-03-19 0.034 19,603,804 +249,000 1.27% 666,529
2024-03-20 2024-03-18 0.028 19,354,804 +30,000 1.26% 541,935
2024-03-15 2024-03-13 0.035 19,324,804 +16,000 1.26% 676,368
2024-03-14 2024-03-12 0.037 19,308,804 +12,000 1.25% 714,426
2024-03-13 2024-03-11 0.034 19,296,804 +10,000 1.25% 656,091
2024-03-12 2024-03-08 0.033 19,286,804 +40,000 1.25% 636,465
2024-03-08 2024-03-06 0.034 19,246,804 +5,000 1.25% 654,391
2024-01-29 2024-01-25 0.033 19,241,804 +20,000 1.25% 634,980
2024-01-26 2024-01-24 0.033 19,221,804 +10,000 1.25% 634,320
2024-01-25 2024-01-23 0.033 19,211,804 +4,000 1.25% 633,990
2024-01-19 2024-01-17 0.030 19,207,804 +61,000 1.25% 576,234
2024-01-16 2024-01-12 0.035 19,146,804 +115,000 1.24% 670,138
2024-01-05 2024-01-03 0.041 19,031,804 +5,000 1.24% 780,304
2024-01-03 2023-12-29 0.039 19,026,804 +52,000 1.24% 742,045
2024-01-02 2023-12-28 0.038 18,974,804 +10,000 1.23% 721,043
2023-12-11 2023-12-07 0.039 18,964,804 +16,000 1.23% 739,627
2023-12-01 2023-11-29 0.035 18,948,804 +90,000 1.23% 663,208
2023-11-13 2023-11-09 0.038 18,858,804 +453,000 1.23% 716,635
2023-11-09 2023-11-07 0.041 18,405,804 +308,000 1.20% 754,638
2023-11-08 2023-11-06 0.035 18,097,804 +4,000 1.18% 633,423
2023-11-03 2023-11-01 0.040 18,093,804 +133,000 1.18% 723,752
2023-10-31 2023-10-27 0.038 17,960,804 -106,000 1.17% 682,511
2023-10-30 2023-10-26 0.039 18,066,804 -1,331,000 1.17% 704,605
2023-10-27 2023-10-25 0.045 19,397,804 -91,000 1.26% 872,901
2023-10-26 2023-10-24 0.048 19,488,804 +110,000 1.27% 935,463
2023-10-25 2023-10-20 0.048 19,378,804 +276,000 1.26% 930,183
2023-10-17 2023-10-13 0.048 19,102,804 +1,000 1.24% 916,935
2023-10-16 2023-10-12 0.048 19,101,804 +7,000 1.24% 916,887
2023-10-13 2023-10-11 0.054 19,094,804 +200,000 1.24% 1,031,119
2023-10-11 2023-10-09 0.047 18,894,804 +2,000 1.23% 888,056
2023-10-09 2023-10-05 0.056 18,892,804 +8,000 1.23% 1,057,997
2023-10-05 2023-10-03 0.056 18,884,804 +5,000 1.23% 1,057,549
2023-09-27 2023-09-25 0.049 18,879,804 +5,000 1.23% 925,110
2023-09-26 2023-09-22 0.058 18,874,804 +4,000 1.23% 1,094,739
2023-09-22 2023-09-20 0.057 18,870,804 +6,000 1.23% 1,075,636
2023-09-21 2023-09-19 0.066 18,864,804 +182,000 1.23% 1,245,077
2023-09-20 2023-09-18 0.075 18,682,804 +9,000 1.21% 1,401,210
2023-09-19 2023-09-15 0.073 18,673,804 -318,000 1.21% 1,363,188
2023-09-14 2023-09-12 0.069 18,991,804 +4,000 1.23% 1,310,434
2023-09-13 2023-09-11 0.070 18,987,804 +4,000 1.23% 1,329,146
2023-09-12 2023-09-07 0.073 18,983,804 +5,000 1.23% 1,385,818
2023-09-07 2023-09-05 0.061 18,978,804 +2,000 1.23% 1,157,707
2023-09-06 2023-09-04 0.057 18,976,804 +21,000 1.23% 1,081,678
2023-09-05 2023-08-31 0.052 18,955,804 +3,000 1.23% 985,702
2023-09-04 2023-08-30 0.052 18,952,804 +2,000 1.23% 985,546
2023-08-30 2023-08-28 0.063 18,950,804 +5,000 1.23% 1,193,901
2023-08-29 2023-08-25 0.069 18,945,804 +8,000 1.23% 1,307,260
2023-08-28 2023-08-24 0.067 18,937,804 +2,000 1.23% 1,268,833
2023-08-24 2023-08-22 0.072 18,935,804 +29,000 1.23% 1,363,378
2023-08-23 2023-08-21 0.059 18,906,804 +3,000 1.23% 1,115,501
2023-08-17 2023-08-15 0.063 18,903,804 +7,000 1.23% 1,190,940
2023-08-16 2023-08-14 0.061 18,896,804 +1,000 1.23% 1,152,705
2023-08-14 2023-08-10 0.069 18,895,804 +7,000 1.23% 1,303,810
2023-08-11 2023-08-09 0.073 18,888,804 +16,000 1.23% 1,378,883
2023-08-09 2023-08-07 0.070 18,872,804 +77,000 1.23% 1,321,096
2023-08-08 2023-08-04 0.072 18,795,804 +3,000 1.22% 1,353,298
2023-08-07 2023-08-03 0.071 18,792,804 +47,000 1.22% 1,334,289
2023-08-04 2023-08-02 0.070 18,745,804 +3,000 1.22% 1,312,206
2023-08-03 2023-08-01 0.065 18,742,804 +22,000 1.22% 1,218,282
2023-08-02 2023-07-31 0.069 18,720,804 +381,000 1.22% 1,291,735
2023-08-01 2023-07-28 0.060 18,339,804 +433,000 1.19% 1,100,388
2023-07-31 2023-07-27 0.063 17,906,804 +372,000 1.16% 1,128,129
2023-07-28 2023-07-26 0.056 17,534,804 +37,000 1.14% 981,949
2023-07-27 2023-07-25 0.052 17,497,804 +160,000 1.14% 909,886
2023-07-25 2023-07-21 0.051 17,337,804 +53,000 1.13% 884,228
2023-07-21 2023-07-19 0.058 17,284,804 +2,000 1.12% 1,002,519
2023-07-20 2023-07-18 0.054 17,282,804 +1,000 1.12% 933,271
2023-07-18 2023-07-13 0.055 17,281,804 +2,000 1.12% 950,499
2023-07-14 2023-07-12 0.052 17,279,804 +355,000 1.12% 898,550
2023-07-13 2023-07-11 0.056 16,924,804 +54,000 1.10% 947,789
2023-07-12 2023-07-10 0.060 16,870,804 +162,000 1.10% 1,012,248
2023-07-11 2023-07-07 0.066 16,708,804 +31,000 1.09% 1,102,781
2023-07-10 2023-07-06 0.069 16,677,804 +46,000 1.08% 1,150,768
2023-07-07 2023-07-05 0.070 16,631,804 +471,000 1.08% 1,164,226
2023-07-06 2023-07-04 0.071 16,160,804 +208,000 1.05% 1,147,417
2023-07-05 2023-07-03 0.083 15,952,804 +275,000 1.04% 1,324,083
2023-07-03 2023-06-29 0.088 15,677,804 +38,000 1.02% 1,379,647
2023-06-30 2023-06-28 0.092 15,639,804 +134,000 1.02% 1,438,862
2023-06-29 2023-06-27 0.087 15,505,804 +308,000 1.01% 1,349,005
2023-06-28 2023-06-26 0.094 15,197,804 +309,000 0.99% 1,428,594
2023-06-27 2023-06-23 0.108 14,888,804 +109,000 0.97% 1,607,991
2023-06-23 2023-06-20 0.128 14,779,804 +184,000 0.96% 1,891,815
2023-06-21 2023-06-19 0.130 14,595,804 +2,000 0.95% 1,897,455
2023-06-19 2023-06-15 0.135 14,593,804 +18,000 0.95% 1,970,164
2023-06-16 2023-06-14 0.140 14,575,804 +7,000 0.95% 2,040,613
2023-06-15 2023-06-13 0.140 14,568,804 +4,000 0.95% 2,039,633
2023-06-14 2023-06-12 0.140 14,564,804 +41,000 0.95% 2,039,073
2023-06-13 2023-06-09 0.144 14,523,804 +52,000 0.94% 2,091,428
2023-06-12 2023-06-08 0.152 14,471,804 +65,000 0.94% 2,199,714
2023-06-09 2023-06-07 0.147 14,406,804 +16,000 0.94% 2,117,800
2023-06-08 2023-06-06 0.146 14,390,804 +40,000 0.94% 2,101,057
2023-06-07 2023-06-05 0.149 14,350,804 +72,000 0.93% 2,138,270
2023-05-29 2023-05-24 0.159 14,278,804 +14,000 0.93% 2,270,330
2023-05-25 2023-05-23 0.156 14,264,804 +18,000 0.93% 2,225,309
2023-05-24 2023-05-22 0.158 14,246,804 +49,000 0.93% 2,250,995
2023-05-19 2023-05-17 0.174 14,197,804 +4,000 0.92% 2,470,418
2023-05-18 2023-05-16 0.164 14,193,804 +7,000 0.92% 2,327,784
2023-05-10 2023-05-08 0.180 14,186,804 +178,000 0.92% 2,553,625
2023-05-09 2023-05-05 0.165 14,008,804 +5,000 0.91% 2,311,453
2023-05-08 2023-05-04 0.165 14,003,804 +6,000 0.91% 2,310,628
2023-05-02 2023-04-27 0.168 13,997,804 +21,000 0.91% 2,351,631
2023-04-28 2023-04-26 0.169 13,976,804 +62,000 0.91% 2,362,080
2023-04-27 2023-04-25 0.168 13,914,804 +240,000 0.90% 2,337,687
2023-04-18 2023-04-14 0.171 13,674,804 +28,000 0.89% 2,338,391
2023-04-12 2023-04-06 0.191 13,646,804 +37,000 0.89% 2,606,540
2023-04-11 2023-04-04 0.192 13,609,804 +181,000 0.88% 2,613,082
2023-04-04 2023-03-31 0.192 13,428,804 +220,000 0.87% 2,578,330
2023-04-03 2023-03-30 0.198 13,208,804 +76,000 0.86% 2,615,343
2023-03-31 2023-03-29 0.200 13,132,804 +60,000 0.85% 2,626,561
2023-03-30 2023-03-28 0.200 13,072,804 +76,000 0.85% 2,614,561
2023-03-27 2023-03-23 0.217 12,996,804 +166,000 0.84% 2,820,306
2023-03-24 2023-03-22 0.241 12,830,804 +123,000 0.83% 3,092,224
2023-03-22 2023-03-20 0.260 12,707,804 +94,000 0.83% 3,304,029
2023-03-21 2023-03-17 0.290 12,613,804 +21,000 0.82% 3,658,003
2022-06-02 2022-05-31 0.590 12,592,804 +20,000 0.82% 7,429,754
2022-06-01 2022-05-30 0.720 12,572,804 +157,000 0.82% 9,052,419
2022-05-31 2022-05-27 1.380 12,415,804 +102,000 0.81% 17,133,810
2022-05-30 2022-05-26 1.440 12,313,804 +45,000 0.80% 17,731,878
2022-05-27 2022-05-25 1.500 12,268,804 +2,000 0.80% 18,403,206
2022-05-26 2022-05-24 1.530 12,266,804 +99,000 0.80% 18,768,210
2022-05-25 2022-05-23 1.590 12,167,804 +67,000 0.79% 19,346,808
2022-05-24 2022-05-20 1.720 12,100,804 +372,000 0.79% 20,813,383
2022-05-23 2022-05-19 1.550 11,728,804 +127,000 0.76% 18,179,646
2022-05-20 2022-05-18 1.600 11,601,804 +114,000 0.75% 18,562,886
2022-05-17 2022-05-13 1.600 11,487,804 +70,000 0.75% 18,380,486
2022-05-16 2022-05-12 1.580 11,417,804 +63,000 0.74% 18,040,130
2022-05-13 2022-05-11 1.580 11,354,804 +319,000 0.74% 17,940,590
2022-05-12 2022-05-10 1.660 11,035,804 +64,000 0.72% 18,319,435
2022-05-11 2022-05-06 1.660 10,971,804 +41,000 0.71% 18,213,195
2022-05-10 2022-05-05 1.730 10,930,804 +121,000 0.71% 18,910,291
2022-05-04 2022-04-29 1.630 10,809,804 +14,000 0.70% 17,619,981
2022-05-03 2022-04-28 1.630 10,795,804 +52,000 0.70% 17,597,161
2022-04-29 2022-04-27 1.580 10,743,804 +96,000 0.70% 16,975,210
2022-04-28 2022-04-26 1.600 10,647,804 +12,000 0.69% 17,036,486
2022-04-27 2022-04-25 1.590 10,635,804 +3,000 0.69% 16,910,928
2022-04-25 2022-04-21 1.610 10,632,804 +63,000 0.69% 17,118,814
2022-04-22 2022-04-20 1.650 10,569,804 +97,000 0.69% 17,440,177
2022-04-21 2022-04-19 1.750 10,472,804 +15,000 0.68% 18,327,407
2022-04-14 2022-04-12 1.750 10,457,804 +8,000 0.68% 18,301,157
2022-04-13 2022-04-11 1.700 10,449,804 +7,000 0.68% 17,764,667
2022-04-12 2022-04-08 1.720 10,442,804 +164,000 0.68% 17,961,623
2022-04-06 2022-04-01 1.690 10,278,804 +36,000 0.67% 17,371,179
2022-04-04 2022-03-31 1.660 10,242,804 +273,000 0.67% 17,003,055
2022-04-01 2022-03-30 1.700 9,969,804 +200,000 0.65% 16,948,667
2022-03-23 2022-03-21 1.550 9,769,804 +234,000 0.63% 15,143,196
2022-03-18 2022-03-16 1.640 9,535,804 +361,000 0.62% 15,638,719
2022-03-17 2022-03-15 1.560 9,174,804 +223,000 0.60% 14,312,694
2022-03-16 2022-03-14 1.590 8,951,804 +27,000 0.58% 14,233,368
2022-03-15 2022-03-11 1.640 8,924,804 +205,000 0.58% 14,636,679
2022-03-14 2022-03-10 1.690 8,719,804 +259,000 0.57% 14,736,469
2022-03-11 2022-03-09 1.640 8,460,804 +288,000 0.55% 13,875,719
2022-03-10 2022-03-08 1.650 8,172,804 +228,000 0.53% 13,485,127
2022-03-09 2022-03-07 1.690 7,944,804 +803,000 0.52% 13,426,719
2022-03-08 2022-03-04 1.750 7,141,804 +496,000 0.46% 12,498,157
2022-03-07 2022-03-03 1.860 6,645,804 +71,000 0.43% 12,361,195
2022-03-03 2022-03-01 1.790 6,574,804 +371,000 0.43% 11,768,899
2022-03-02 2022-02-28 1.880 6,203,804 +105,000 0.40% 11,663,152
2022-03-01 2022-02-25 1.870 6,098,804 +379,000 0.40% 11,404,763
2022-02-28 2022-02-24 1.770 5,719,804 +136,000 0.37% 10,124,053
2022-02-25 2022-02-23 1.820 5,583,804 +194,000 0.36% 10,162,523
2022-02-24 2022-02-22 1.800 5,389,804 +389,000 0.35% 9,701,647
2022-02-23 2022-02-21 1.770 5,000,804 +501,000 0.32% 8,851,423
2022-02-21 2022-02-17 1.910 4,499,804 +30,000 0.29% 8,594,626
2022-02-17 2022-02-15 1.960 4,469,804 +191,000 0.29% 8,760,816
2022-02-16 2022-02-14 2.050 4,278,804 +10,000 0.28% 8,771,548
2022-02-15 2022-02-11 2.090 4,268,804 -93,000 0.28% 8,921,800
2022-02-14 2022-02-10 2.080 4,361,804 -105,000 0.28% 9,072,552
2022-02-10 2022-02-08 2.050 4,466,804 +1,000 0.29% 9,156,948
2022-02-08 2022-02-04 2.030 4,465,804 +29,000 0.29% 9,065,582
2022-02-07 2022-01-31 2.050 4,436,804 +18,000 0.29% 9,095,448
2022-01-28 2022-01-26 2.040 4,418,804 +59,000 0.29% 9,014,360
2022-01-27 2022-01-25 2.140 4,359,804 +45,000 0.28% 9,329,981
2022-01-26 2022-01-24 2.170 4,314,804 -8,000 0.28% 9,363,125
2022-01-20 2022-01-18 2.130 4,322,804 -5,000 0.28% 9,207,573
2022-01-18 2022-01-14 2.090 4,327,804 +3,000 0.28% 9,045,110
2022-01-14 2022-01-12 2.150 4,324,804 -12,000 0.28% 9,298,329
2022-01-12 2022-01-10 2.070 4,336,804 -85,000 0.28% 8,977,184
2021-12-29 2021-12-24 1.710 4,421,804 +50,000 0.29% 7,561,285
2021-12-28 2021-12-22 1.780 4,371,804 +49,000 0.28% 7,781,811
2021-12-22 2021-12-20 1.730 4,322,804 +283,000 0.28% 7,478,451
2021-12-21 2021-12-17 1.750 4,039,804 +389,000 0.26% 7,069,657
2021-12-20 2021-12-16 1.740 3,650,804 +270,000 0.24% 6,352,399
2021-12-17 2021-12-15 1.810 3,380,804 +106,000 0.22% 6,119,255
2021-12-16 2021-12-14 1.840 3,274,804 +578,000 0.21% 6,025,639
2021-12-15 2021-12-13 1.920 2,696,804 +102,000 0.18% 5,177,864
2021-12-14 2021-12-10 1.960 2,594,804 +150,000 0.17% 5,085,816
2021-12-13 2021-12-09 1.970 2,444,804 +10,000 0.16% 4,816,264
2021-12-08 2021-12-06 1.940 2,434,804 +10,000 0.16% 4,723,520
2021-12-03 2021-12-01 2.000 2,424,804 +72,000 0.16% 4,849,608
2021-12-02 2021-11-30 2.010 2,352,804 +21,000 0.15% 4,729,136
2021-11-30 2021-11-26 1.980 2,331,804 +5,000 0.15% 4,616,972
2021-11-29 2021-11-25 1.980 2,326,804 +3,000 0.15% 4,607,072
2021-11-26 2021-11-24 2.000 2,323,804 +96,000 0.15% 4,647,608
2021-11-25 2021-11-23 1.970 2,227,804 +5,000 0.14% 4,388,774
2021-11-24 2021-11-22 1.980 2,222,804 +8,000 0.14% 4,401,152
2021-11-23 2021-11-19 1.980 2,214,804 +4,000 0.14% 4,385,312
2021-11-22 2021-11-18 2.020 2,210,804 +91,000 0.14% 4,465,824
2021-11-19 2021-11-17 2.010 2,119,804 +150,000 0.14% 4,260,806
2021-11-18 2021-11-16 2.020 1,969,804 +214,000 0.13% 3,979,004
2021-11-17 2021-11-15 2.010 1,755,804 +71,000 0.11% 3,529,166
2021-11-11 2021-11-09 2.020 1,684,804 +28,000 0.11% 3,403,304
2021-11-10 2021-11-08 2.020 1,656,804 +146,000 0.11% 3,346,744
2021-11-09 2021-11-05 2.040 1,510,804 +307,000 0.10% 3,082,040
2021-11-08 2021-11-04 2.070 1,203,804 +14,000 0.08% 2,491,874
2021-11-04 2021-11-02 2.120 1,189,804 +56,000 0.08% 2,522,384
2021-11-03 2021-11-01 2.130 1,133,804 +20,000 0.07% 2,415,003
2021-10-29 2021-10-27 2.190 1,113,804 +37,000 0.07% 2,439,231
2021-10-28 2021-10-26 2.200 1,076,804 +53,000 0.07% 2,368,969
2021-10-26 2021-10-22 2.300 1,023,804 +27,000 0.07% 2,354,749
2021-10-25 2021-10-21 2.520 996,804 +22,000 0.06% 2,511,946
2021-10-19 2021-10-15 2.300 974,804 -30,000 0.06% 2,242,049
2021-10-18 2021-10-12 2.370 1,004,804 -386,000 0.07% 2,381,385
2021-10-15 2021-10-11 2.100 1,390,804 +21,000 0.09% 2,920,688
2021-10-11 2021-10-07 2.110 1,369,804 +20,000 0.09% 2,890,286
2021-10-08 2021-10-06 2.140 1,349,804 +7,000 0.09% 2,888,581
2021-10-07 2021-10-05 2.160 1,342,804 +160,000 0.09% 2,900,457
2021-09-23 2021-09-20 2.120 1,182,804 +7,000 0.08% 2,507,544
2021-09-13 2021-09-09 2.290 1,175,804 +30,000 0.08% 2,692,591
2021-09-10 2021-09-08 2.380 1,145,804 +73,000 0.07% 2,727,014
2021-09-09 2021-09-07 2.370 1,072,804 +102,000 0.07% 2,542,545
2021-09-08 2021-09-06 2.450 970,804 +1,000 0.06% 2,378,470
2021-08-31 2021-08-27 2.630 969,804 -23,000 0.06% 2,550,585
2021-08-30 2021-08-26 2.540 992,804 -23,000 0.06% 2,521,722
2021-08-27 2021-08-25 2.450 1,015,804 -128,000 0.07% 2,488,720
2021-08-26 2021-08-24 2.260 1,143,804 +174,000 0.07% 2,584,997
2021-07-28 2021-07-26 2.280 969,804 -45,000 0.06% 2,211,153
2021-07-27 2021-07-23 2.290 1,014,804 -1,226,000 0.07% 2,323,901
2021-07-26 2021-07-22 2.250 2,240,804 -575,000 0.15% 5,041,809
2021-07-20 2021-07-16 2.160 2,815,804 +102,000 0.18% 6,082,137
2021-07-19 2021-07-15 2.150 2,713,804 +13,000 0.18% 5,834,679
2021-07-16 2021-07-14 2.180 2,700,804 -109,000 0.18% 5,887,753
2021-07-15 2021-07-13 2.200 2,809,804 -225,000 0.18% 6,181,569
2021-07-14 2021-07-12 2.150 3,034,804 -67,000 0.20% 6,524,829
2021-07-05 2021-06-30 2.220 3,101,804 -237,000 0.20% 6,886,005
2021-06-28 2021-06-24 2.020 3,338,804 +5,000 0.22% 6,744,384
2021-06-24 2021-06-22 2.552 3,333,804 +368,784 0.22% 8,508,996
2021-06-18 2021-06-16 2.541 2,965,020 -52,474 0.22% 7,534,396
2021-06-17 2021-06-15 2.609 3,017,494 -274,818 0.22% 7,871,306
2021-06-09 2021-06-07 2.530 3,292,312 -183,213 0.24% 8,329,058
2021-06-08 2021-06-04 2.575 3,475,525 -63,146 0.25% 8,948,872
2021-06-07 2021-06-03 2.564 3,538,671 -294,385 0.26% 9,071,674
2021-06-03 2021-06-01 2.609 3,833,056 -15,119 0.28% 9,998,746
2021-06-02 2021-05-31 2.564 3,848,175 -247,248 0.28% 9,865,113
2021-06-01 2021-05-28 2.552 4,095,423 -117,398 0.30% 10,452,905
2021-05-28 2021-05-26 2.620 4,212,821 -100,500 0.31% 11,036,753
2021-05-27 2021-05-25 2.552 4,313,321 -393,996 0.32% 11,009,054
2021-05-26 2021-05-24 2.586 4,707,317 -165,425 0.34% 12,173,450
2021-05-21 2021-05-18 2.575 4,872,742 -462,477 0.36% 12,546,462
2021-05-07 2021-05-05 2.564 5,335,219 -483,823 0.39% 13,677,272
2021-04-28 2021-04-26 2.586 5,819,042 -41,801 0.43% 15,048,448
2021-04-21 2021-04-19 2.564 5,860,843 -36,465 0.43% 15,024,752
2021-04-20 2021-04-16 2.597 5,897,308 -65,814 0.43% 15,317,157
2021-04-19 2021-04-15 2.552 5,963,122 -32,018 0.44% 15,219,905
2021-04-09 2021-04-07 2.575 5,995,140 -51,584 0.44% 15,436,442
2021-04-08 2021-04-01 2.597 6,046,724 -129,849 0.44% 15,705,237
2021-04-07 2021-03-31 2.586 6,176,573 -159,200 0.45% 15,973,048
2021-04-01 2021-03-30 2.597 6,335,773 -44,469 0.46% 16,455,988
2021-03-30 2021-03-26 2.485 6,380,242 +45,359 0.47% 15,854,108
2021-03-26 2021-03-24 2.564 6,334,883 -147,637 0.46% 16,239,993
2021-03-24 2021-03-22 2.519 6,482,520 -20,456 0.47% 16,326,920
2021-03-23 2021-03-19 2.474 6,502,976 +14,230 0.48% 16,085,968
2021-03-22 2021-03-18 2.541 6,488,746 +30,239 0.47% 16,488,517
2021-03-19 2021-03-17 2.485 6,458,507 +149,416 0.47% 16,048,587
2021-03-18 2021-03-16 2.519 6,309,091 +1,779 0.46% 15,890,121
2021-03-17 2021-03-15 2.530 6,307,312 +3,557 0.46% 15,956,558
2021-03-16 2021-03-12 2.530 6,303,755 +21,345 0.46% 15,947,559
2021-03-12 2021-03-10 2.417 6,282,410 +4,447 0.46% 15,187,179
2021-03-11 2021-03-09 2.406 6,277,963 +35,575 0.46% 15,105,841
2021-03-10 2021-03-08 2.440 6,242,388 +3,558 0.46% 15,230,806
2021-03-09 2021-03-05 2.440 6,238,830 +7,115 0.46% 15,222,124
2021-03-08 2021-03-04 2.575 6,231,715 +18,677 0.46% 16,045,581
2021-03-01 2021-02-25 2.699 6,213,038 +297,053 0.45% 16,765,929
2021-02-26 2021-02-24 2.597 5,915,985 -128,071 0.43% 15,365,667
2021-02-25 2021-02-23 2.620 6,044,056 -102,279 0.44% 15,834,224
2021-02-23 2021-02-19 2.620 6,146,335 -96,942 0.45% 16,102,175
2021-02-22 2021-02-18 2.586 6,243,277 +10,673 0.46% 16,145,549
2021-02-19 2021-02-17 2.597 6,232,604 +43,579 0.46% 16,188,026
2021-02-18 2021-02-16 2.676 6,189,025 +45,359 0.45% 16,561,954
2021-02-17 2021-02-11 2.665 6,143,666 +95,163 0.45% 16,371,494
2021-02-16 2021-02-09 2.586 6,048,503 +20,456 0.44% 15,641,850
2021-02-10 2021-02-08 2.609 6,028,047 +11,562 0.44% 15,724,505
2021-02-09 2021-02-05 2.665 6,016,485 +48,027 0.44% 16,032,586
2021-02-08 2021-02-04 2.631 5,968,458 +79,154 0.44% 15,703,280
2021-02-05 2021-02-03 2.609 5,889,304 +98,722 0.43% 15,362,586
2021-02-03 2021-02-01 2.609 5,790,582 -27,571 0.42% 15,105,064
2021-02-02 2021-01-29 2.901 5,818,153 -296,164 0.43% 16,877,854
2021-02-01 2021-01-28 2.699 6,114,317 -225,013 0.45% 16,499,530
2021-01-29 2021-01-27 2.642 6,339,330 -142,301 0.46% 16,750,339
2021-01-28 2021-01-26 2.575 6,481,631 -38,243 0.47% 16,689,071
2021-01-25 2021-01-21 2.699 6,519,874 -402,890 0.48% 17,593,929
2021-01-22 2021-01-20 2.496 6,922,764 -26,681 0.51% 17,280,046
2021-01-21 2021-01-19 2.440 6,949,445 -40,022 0.51% 16,955,954
2021-01-15 2021-01-13 2.372 6,989,467 +18,677 0.51% 16,582,076
2021-01-14 2021-01-12 2.350 6,970,790 +208,115 0.51% 16,381,010
2021-01-11 2021-01-07 2.384 6,762,675 -75,598 0.49% 16,120,064
2021-01-06 2021-01-04 2.462 6,838,273 -252,584 0.50% 16,838,482
2020-12-29 2020-12-24 2.384 7,090,857 -407,336 0.52% 16,902,345
2020-12-11 2020-12-09 2.361 7,498,193 +11,562 0.60% 17,704,689
2020-12-10 2020-12-08 2.361 7,486,631 +6,226 0.60% 17,677,388
2020-12-07 2020-12-03 2.350 7,480,405 +32,907 0.60% 17,578,580
2020-12-04 2020-12-02 2.361 7,447,498 +8,894 0.60% 17,584,988
2020-12-03 2020-12-01 2.384 7,438,604 +11,562 0.60% 17,731,263
2020-12-01 2020-11-27 2.350 7,427,042 +6,225 0.60% 17,453,179
2020-11-30 2020-11-26 2.339 7,420,817 +12,451 0.60% 17,355,113
2020-11-26 2020-11-24 2.316 7,408,366 +8,894 0.59% 17,159,397
2020-11-20 2020-11-18 2.384 7,399,472 -71,150 0.59% 17,637,985
2020-11-17 2020-11-13 2.339 7,470,622 +24,903 0.60% 17,471,592
2020-11-12 2020-11-10 2.350 7,445,719 -594,107 0.60% 17,497,069
2020-11-11 2020-11-09 2.361 8,039,826 -174,318 0.65% 18,983,589
2020-11-10 2020-11-06 2.361 8,214,144 +6,225 0.66% 19,395,188
2020-11-09 2020-11-05 2.372 8,207,919 +3,558 0.66% 19,472,777
2020-11-06 2020-11-04 2.350 8,204,361 +4,447 0.66% 19,279,840
2020-11-04 2020-11-02 2.395 8,199,914 -26,682 0.66% 19,638,182
2020-11-03 2020-10-30 2.372 8,226,596 -37,354 0.66% 19,517,087
2020-11-02 2020-10-29 2.361 8,263,950 +1,779 0.66% 19,512,789
2020-10-30 2020-10-28 2.350 8,262,171 -275,708 0.66% 19,415,691
2020-10-29 2020-10-27 2.339 8,537,879 +890 0.69% 19,967,593
2020-10-28 2020-10-23 2.361 8,536,989 +48,916 0.69% 20,157,487
2020-10-27 2020-10-22 2.372 8,488,073 +152,973 0.68% 20,137,425
2020-10-19 2020-10-15 2.294 8,335,100 +16,898 0.67% 19,118,480
2020-10-16 2020-10-14 2.339 8,318,202 +33,797 0.67% 19,453,833
2020-10-15 2020-10-12 2.327 8,284,405 +35,575 0.67% 19,281,644
2020-10-12 2020-10-08 2.361 8,248,830 +35,575 0.66% 19,477,088
2020-10-09 2020-10-07 2.305 8,213,255 -34,686 0.66% 18,931,348
2020-10-08 2020-10-06 2.406 8,247,941 -75,597 0.66% 19,845,941
2020-10-07 2020-10-05 2.361 8,323,538 +112,062 0.67% 19,653,488
2020-10-06 2020-09-30 2.350 8,211,476 +56,031 0.66% 19,296,560
2020-10-05 2020-09-29 2.294 8,155,445 +24,903 0.65% 18,706,400
2020-09-29 2020-09-25 2.260 8,130,542 +71,150 0.65% 18,375,025
2020-09-28 2020-09-24 2.271 8,059,392 +155,642 0.65% 18,304,844
2020-09-25 2020-09-23 2.271 7,903,750 +94,274 0.63% 17,951,343
2020-09-24 2020-09-22 2.294 7,809,476 +889 0.63% 17,912,840
2020-09-23 2020-09-21 2.305 7,808,587 +35,575 0.63% 17,998,599
2020-09-22 2020-09-18 2.327 7,773,012 -408,225 0.62% 18,091,395
2020-09-21 2020-09-17 2.327 8,181,237 +14,230 0.66% 19,041,524
2020-09-17 2020-09-15 2.339 8,167,007 +102,279 0.66% 19,100,232
2020-09-16 2020-09-14 2.350 8,064,728 +70,261 0.65% 18,951,710
2020-09-15 2020-09-11 2.339 7,994,467 +198,332 0.64% 18,696,712
2020-09-11 2020-09-09 2.339 7,796,135 +1,778 0.63% 18,232,871
2020-09-10 2020-09-08 2.327 7,794,357 +11,562 0.63% 18,141,075
2020-09-08 2020-09-04 2.316 7,782,795 -30,239 0.62% 18,026,657
2020-09-07 2020-09-03 2.339 7,813,034 -47,137 0.63% 18,272,393
2020-09-04 2020-09-02 2.260 7,860,171 +47,137 0.63% 17,763,986
2020-09-03 2020-09-01 2.305 7,813,034 +6,226 0.63% 18,008,849
2020-09-02 2020-08-31 2.305 7,806,808 +26,681 0.63% 17,994,498
2020-08-31 2020-08-27 2.282 7,780,127 +37,354 0.62% 17,758,043
2020-08-28 2020-08-26 2.249 7,742,773 +14,231 0.62% 17,411,609
2020-08-26 2020-08-24 2.294 7,728,542 +39,132 0.62% 17,727,199
2020-08-24 2020-08-20 2.249 7,689,410 +24,014 0.62% 17,291,609
2020-08-21 2020-08-19 2.282 7,665,396 +889 0.62% 17,496,171
2020-08-20 2020-08-18 2.294 7,664,507 +165,425 0.62% 17,580,320
2020-08-19 2020-08-17 2.260 7,499,082 +1,778 0.60% 16,947,925
2020-08-18 2020-08-14 2.282 7,497,304 +25,792 0.60% 17,112,503
2020-08-17 2020-08-13 2.305 7,471,512 +38,244 0.60% 17,221,649
2020-08-14 2020-08-12 2.294 7,433,268 +25,792 0.60% 17,049,920
2020-08-13 2020-08-11 2.294 7,407,476 +88,938 0.59% 16,990,760
2020-08-12 2020-08-10 2.260 7,318,538 +7,115 0.59% 16,539,896
2020-08-11 2020-08-07 2.271 7,311,423 +33,796 0.59% 16,606,024
2020-08-10 2020-08-06 2.249 7,277,627 +43,580 0.58% 16,365,609
2020-08-07 2020-08-05 2.204 7,234,047 +177,876 0.58% 15,942,256
2020-08-06 2020-08-04 2.260 7,056,171 +10,673 0.57% 15,946,946
2020-08-05 2020-08-03 2.249 7,045,498 +3,557 0.57% 15,843,607
2020-07-22 2020-07-20 2.327 7,041,941 +5,337 0.57% 16,389,855
2020-07-20 2020-07-16 2.305 7,036,604 +19,566 0.57% 16,219,197
2020-07-17 2020-07-15 2.271 7,017,038 +80,044 0.56% 15,937,404
2020-07-16 2020-07-14 2.249 6,936,994 +75,598 0.56% 15,599,608
2020-07-13 2020-07-09 2.260 6,861,396 +9,783 0.55% 15,506,755
2020-07-10 2020-07-08 2.305 6,851,613 +80,933 0.55% 15,792,798
2020-07-09 2020-07-07 2.361 6,770,680 -49,805 0.54% 15,986,889
2020-07-08 2020-07-06 2.350 6,820,485 -104,057 0.55% 16,027,800
2020-07-07 2020-07-03 2.350 6,924,542 +2,668 0.56% 16,272,329
2020-07-06 2020-07-02 2.327 6,921,874 -99,611 0.56% 16,110,403
2020-07-03 2020-06-30 2.485 7,021,485 +400,221 0.56% 17,447,517
2020-07-02 2020-06-29 2.372 6,621,264 +17,788 0.53% 15,708,537
2020-06-29 2020-06-24 2.395 6,603,476 +69,372 0.53% 15,814,832
2020-06-26 2020-06-23 2.350 6,534,104 +889 0.52% 15,354,819
2020-06-24 2020-06-22 2.350 6,533,215 +5,336 0.52% 15,352,730
2020-06-23 2020-06-19 2.361 6,527,879 +88,049 0.52% 15,413,589
2020-06-22 2020-06-18 2.361 6,439,830 +33,796 0.52% 15,205,688
2020-06-19 2020-06-17 2.339 6,406,034 +73,819 0.51% 14,981,833
2020-06-17 2020-06-15 2.305 6,332,215 +41,801 0.51% 14,595,598
2020-06-16 2020-06-12 2.361 6,290,414 +56,920 0.51% 14,852,888
2020-06-12 2020-06-10 2.361 6,233,494 -88,938 0.50% 14,718,489
2020-06-11 2020-06-09 2.350 6,322,432 +5,336 0.51% 14,857,401
2020-06-10 2020-06-08 2.327 6,317,096 -140,522 0.51% 14,702,805
2020-06-09 2020-06-05 2.271 6,457,618 +41,801 0.52% 14,666,825
2020-06-08 2020-06-04 2.260 6,415,817 +40,912 0.52% 14,499,746
2020-06-05 2020-06-03 2.249 6,374,905 +178,765 0.51% 14,335,607
2020-06-04 2020-06-02 2.215 6,196,140 +6,226 0.50% 13,724,604
2020-06-03 2020-06-01 2.181 6,189,914 +103,168 0.50% 13,502,019
2020-06-02 2020-05-29 2.159 6,086,746 +22,234 0.49% 13,140,104
2020-06-01 2020-05-28 2.193 6,064,512 +282,823 0.49% 13,296,669
2020-05-29 2020-05-27 2.688 5,781,689 -8,893 0.46% 15,541,072
2020-05-28 2020-05-26 2.739 5,790,582 +655,537 0.46% 15,858,655
2020-05-27 2020-05-25 2.713 5,135,045 -23,661 0.46% 13,933,121
2020-05-25 2020-05-21 2.751 5,158,706 -47,321 0.47% 14,193,546
2020-05-22 2020-05-20 2.815 5,206,027 -485,048 0.47% 14,653,784
2020-05-21 2020-05-19 2.789 5,691,075 +46,533 0.52% 15,874,768
2020-05-20 2020-05-18 2.777 5,644,542 +145,908 0.51% 15,673,400
2020-05-19 2020-05-15 2.815 5,498,634 +48,111 0.50% 15,477,406
2020-05-18 2020-05-14 2.891 5,450,523 +18,140 0.49% 15,756,633
2020-05-15 2020-05-13 2.853 5,432,383 +18,140 0.49% 15,497,559
2020-05-13 2020-05-11 2.916 5,414,243 +14,985 0.49% 15,789,049
2020-05-12 2020-05-08 2.904 5,399,258 +12,619 0.49% 15,676,892
2020-05-11 2020-05-07 2.878 5,386,639 +93,066 0.49% 15,503,656
2020-05-08 2020-05-06 2.853 5,293,573 +16,563 0.48% 15,101,560
2020-05-06 2020-05-04 2.865 5,277,010 +1,577 0.48% 15,121,217
2020-05-05 2020-04-29 2.878 5,275,433 +37,858 0.48% 15,183,586
2020-05-04 2020-04-28 2.865 5,237,575 +10,253 0.47% 15,008,217
2020-04-29 2020-04-27 2.827 5,227,322 -3,623,269 0.47% 14,780,003
2020-04-24 2020-04-22 2.865 8,850,591 +22,083 0.80% 25,361,276
2020-04-23 2020-04-21 2.865 8,828,508 +30,759 0.80% 25,297,998
2020-04-22 2020-04-20 2.942 8,797,749 +74,926 0.80% 25,879,146
2020-04-21 2020-04-17 2.865 8,722,823 +57,575 0.79% 24,995,158
2020-04-20 2020-04-16 2.789 8,665,248 +789 0.78% 24,170,970
2020-04-16 2020-04-14 2.916 8,664,459 -149,852 0.78% 25,267,349
2020-04-15 2020-04-09 2.942 8,814,311 +3,155 0.80% 25,927,864
2020-04-09 2020-04-07 2.942 8,811,156 +85,179 0.80% 25,918,584
2020-04-08 2020-04-06 2.891 8,725,977 +119,881 0.79% 25,225,472
2020-04-07 2020-04-03 2.827 8,606,096 +82,025 0.78% 24,333,324
2020-04-06 2020-04-02 2.764 8,524,071 +8,675 0.77% 23,561,012
2020-04-03 2020-04-01 2.701 8,515,396 +33,126 0.77% 22,997,194
2020-04-02 2020-03-31 2.713 8,482,270 +48,110 0.77% 23,015,280
2020-04-01 2020-03-30 2.663 8,434,160 +7,098 0.76% 22,456,989
2020-03-30 2020-03-26 2.675 8,427,062 +43,379 0.76% 22,544,938
2020-03-27 2020-03-25 2.726 8,383,683 +6,309 0.76% 22,854,078
2020-03-26 2020-03-24 2.713 8,377,374 +31,548 0.76% 22,730,661
2020-03-25 2020-03-23 2.675 8,345,826 +56,786 0.76% 22,327,607
2020-03-24 2020-03-20 2.764 8,289,040 +126,192 0.75% 22,911,373
2020-03-23 2020-03-19 2.599 8,162,848 +165,626 0.74% 21,217,097
2020-03-20 2020-03-18 2.675 7,997,222 +13,408 0.72% 21,394,986
2020-03-19 2020-03-17 2.726 7,983,814 +165,626 0.72% 21,764,027
2020-03-18 2020-03-16 2.929 7,818,188 +62,307 0.71% 22,898,576
2020-03-17 2020-03-13 2.878 7,755,881 +145,908 0.70% 22,322,734
2020-03-16 2020-03-12 2.891 7,609,973 +78,081 0.69% 21,999,274
2020-03-13 2020-03-11 3.005 7,531,892 -90,700 0.68% 22,633,036
2020-03-12 2020-03-10 2.992 7,622,592 +37,858 0.69% 22,808,938
2020-03-11 2020-03-09 2.865 7,584,734 +97,798 0.69% 21,733,976
2020-03-10 2020-03-06 3.043 7,486,936 +81,236 0.68% 22,782,730
2020-03-09 2020-03-05 3.081 7,405,700 +134,078 0.67% 22,817,223
2020-03-06 2020-03-04 3.030 7,271,622 +45,744 0.66% 22,035,332
2020-03-05 2020-03-03 3.043 7,225,878 +73,349 0.65% 21,988,331
2020-03-04 2020-03-02 3.056 7,152,529 +78,081 0.65% 21,855,818
2020-03-03 2020-02-28 3.132 7,074,448 +33,914 0.64% 22,155,416
2020-03-02 2020-02-27 3.119 7,040,534 +77,292 0.64% 21,959,938
2020-02-28 2020-02-26 3.056 6,963,242 +111,995 0.63% 21,277,418
2020-02-27 2020-02-25 3.106 6,851,247 +52,843 0.62% 21,282,670
2020-02-26 2020-02-24 3.119 6,798,404 +78,869 0.62% 21,204,716
2020-02-24 2020-02-20 3.144 6,719,535 +7,887 0.61% 21,129,114
2020-02-21 2020-02-19 3.119 6,711,648 +203,484 0.61% 20,934,118
2020-02-20 2020-02-18 3.132 6,508,164 +29,970 0.59% 20,381,955
2020-02-19 2020-02-17 3.208 6,478,194 +5,521 0.59% 20,780,924
2020-02-18 2020-02-14 3.182 6,472,673 +508,709 0.59% 20,599,078
2020-02-17 2020-02-13 3.170 5,963,964 +54,420 0.54% 18,904,510
2020-02-14 2020-02-12 3.157 5,909,544 +89,123 0.54% 18,657,082
2020-02-13 2020-02-11 3.132 5,820,421 +78,869 0.53% 18,228,114
2020-02-12 2020-02-10 3.068 5,741,552 +167,204 0.52% 17,617,126
2020-02-11 2020-02-07 3.068 5,574,348 +44,955 0.50% 17,104,085
2020-02-10 2020-02-06 3.119 5,529,393 +139,600 0.50% 17,246,579
2020-02-07 2020-02-05 3.170 5,389,793 +209,793 0.49% 17,084,508
2020-02-06 2020-02-04 3.119 5,180,000 +348,603 0.47% 16,156,797
2020-02-05 2020-02-03 2.967 4,831,397 +270,523 0.44% 14,334,382
2020-02-04 2020-01-31 2.916 4,560,874 +108,051 0.41% 13,300,449
2020-02-03 2020-01-30 2.891 4,452,823 +52,843 0.40% 12,872,434
2020-01-31 2020-01-29 3.043 4,399,980 +313,112 0.40% 13,389,129
2020-01-30 2020-01-24 3.170 4,086,868 +50,477 0.37% 12,954,511
2020-01-29 2020-01-22 3.195 4,036,391 +97,798 0.37% 12,896,865
2020-01-23 2020-01-21 3.157 3,938,593 +27,604 0.36% 12,434,572
2020-01-22 2020-01-20 3.246 3,910,989 +74,927 0.35% 12,694,540
2020-01-21 2020-01-17 3.233 3,836,062 +160,893 0.35% 12,402,699
2020-01-20 2020-01-16 3.157 3,675,169 +33,126 0.33% 11,602,914
2019-11-14 2019-11-12 3.309 3,642,043 -31,548 0.33% 12,052,468
2019-11-11 2019-11-07 3.246 3,673,591 +31,548 0.33% 11,923,978
2019-10-16 2019-10-14 3.144 3,642,043 +86,756 0.33% 11,452,153
2019-09-25 2019-09-23 3.056 3,555,287 +39,435 0.32% 10,863,808
2019-09-24 2019-09-20 3.144 3,515,852 +101,742 0.32% 11,055,354
2019-09-10 2019-09-06 3.132 3,414,110 +3,943 0.31% 10,692,145
2019-09-09 2019-09-05 3.170 3,410,167 +39,435 0.31% 10,809,511
2019-09-06 2019-09-04 3.221 3,370,732 +39,435 0.31% 10,855,463
2019-08-29 2019-08-27 3.423 3,331,297 -63,884 0.30% 11,404,271
2019-08-15 2019-08-13 3.030 3,395,181 +157,739 0.31% 10,288,480
2019-08-07 2019-08-05 3.043 3,237,442 +134,078 0.29% 9,851,529
2019-08-06 2019-08-02 3.208 3,103,364 +78,870 0.28% 9,955,054
2019-08-05 2019-08-01 3.246 3,024,494 -63,096 0.27% 9,817,097
2019-08-02 2019-07-31 3.271 3,087,590 -23,661 0.28% 10,100,194
2019-08-01 2019-07-30 3.246 3,111,251 -296,550 0.28% 10,098,699
2019-07-31 2019-07-29 3.221 3,407,801 -44,955 0.31% 10,974,844
2019-07-29 2019-07-25 3.271 3,452,756 -32,337 0.31% 11,294,733
2019-07-24 2019-07-22 3.233 3,485,093 -63,095 0.32% 11,267,951
2019-07-23 2019-07-19 3.195 3,548,188 -149,064 0.32% 11,336,985
2019-07-19 2019-07-17 3.056 3,697,252 -189,287 0.33% 11,297,608
2019-07-17 2019-07-15 3.005 3,886,539 -197,174 0.35% 11,678,895
2019-07-09 2019-07-05 3.018 4,083,713 -1,922,052 0.37% 12,323,174
2019-07-08 2019-07-04 3.030 6,005,765 -13,289,527 0.54% 18,199,382
2019-07-05 2019-07-03 2.980 19,295,292 +4,733 1.75% 57,492,290
2019-07-04 2019-07-02 2.967 19,290,559 +78,869 1.75% 57,233,600
2019-07-03 2019-06-28 2.967 19,211,690 +119,882 1.74% 56,999,602
2019-06-28 2019-06-26 2.751 19,091,808 -132,501 1.73% 52,528,764
2019-06-27 2019-06-25 2.637 19,224,309 +55,209 1.74% 50,699,592
2019-06-20 2019-06-18 2.625 19,169,100 +378,574 1.74% 50,310,943
2019-06-18 2019-06-14 2.587 18,790,526 +636,477 1.70% 48,602,600
2019-06-17 2019-06-13 2.650 18,154,049 +260,270 1.64% 48,107,211
2019-06-12 2019-06-10 2.701 17,893,779 -14,196 1.62% 48,325,023
2019-06-03 2019-05-30 2.789 17,907,975 -134,867 1.62% 49,952,767
2019-05-31 2019-05-29 2.764 18,042,842 -16,563 1.63% 49,871,431
2019-05-28 2019-05-24 2.675 18,059,405 +464,542 1.64% 48,314,366
2019-05-27 2019-05-23 2.675 17,594,863 +394,348 1.59% 47,071,576
2019-05-24 2019-05-22 2.726 17,200,515 +177,456 1.56% 46,888,928
2019-05-23 2019-05-21 2.777 17,023,059 +477,161 1.54% 47,268,532
2019-05-22 2019-05-20 2.675 16,545,898 +279,987 1.50% 44,265,278
2019-05-21 2019-05-17 2.751 16,265,911 -281,564 1.47% 44,753,656
2019-05-17 2019-05-15 2.827 16,547,475 -13,408 1.50% 46,787,193
2019-05-15 2019-05-10 2.789 16,560,883 +433,783 1.50% 46,195,169
2019-05-14 2019-05-09 2.815 16,127,100 +297,338 1.46% 45,394,125
2019-05-10 2019-05-08 3.839 15,829,762 +79,659 1.43% 60,767,510
2019-05-09 2019-05-07 3.867 15,750,103 +1,756,517 1.43% 60,911,243
2019-05-08 2019-05-06 3.853 13,993,586 +211,622 1.43% 53,918,470
2019-05-07 2019-05-03 4.010 13,781,964 +1,401,475 1.40% 55,266,531
2019-05-06 2019-05-02 4.024 12,380,489 +65,869 1.26% 49,823,207
2019-05-03 2019-04-30 4.039 12,314,620 -1,576,659 1.26% 49,733,866
2019-05-02 2019-04-29 4.039 13,891,279 +4,205 1.42% 56,101,367
2019-04-23 2019-04-17 4.039 13,887,074 +21,022 1.42% 56,084,384
2019-04-18 2019-04-16 4.081 13,866,052 -45,548 1.41% 56,593,119
2019-04-17 2019-04-15 4.110 13,911,600 -12,613 1.42% 57,176,075
2019-04-16 2019-04-12 4.196 13,924,213 -713,351 1.42% 58,420,163
2019-04-15 2019-04-11 4.081 14,637,564 -700,737 1.49% 59,741,980
2019-04-12 2019-04-10 4.196 15,338,301 -77,081 1.56% 64,353,083
2019-04-11 2019-04-09 3.996 15,415,382 -1,480,658 1.57% 61,596,650
2019-04-10 2019-04-08 3.982 16,896,040 -1,304,773 1.72% 67,271,933
2019-04-09 2019-04-04 3.953 18,200,813 -4,194,613 1.86% 71,947,437
2019-04-03 2019-04-01 3.939 22,395,426 +7,007 2.28% 88,209,058
2019-04-02 2019-03-29 3.682 22,388,419 +210,221 2.28% 82,430,494
2019-04-01 2019-03-28 3.496 22,178,198 +61,665 2.26% 77,542,021
2019-03-29 2019-03-27 3.511 22,116,533 -986,638 2.25% 77,642,038
2019-03-28 2019-03-26 3.239 23,103,171 +467,392 2.35% 74,841,455
2019-03-27 2019-03-25 3.325 22,635,779 +606,138 2.31% 75,265,533
2019-03-25 2019-03-21 3.568 22,029,641 +3,924,128 2.25% 78,594,508
2019-03-22 2019-03-20 3.668 18,105,513 +14,015 1.85% 66,403,157
2019-03-21 2019-03-19 3.639 18,091,498 +175,184 1.84% 65,835,400
2019-03-20 2019-03-18 3.639 17,916,314 +11,212 1.83% 65,197,902
2019-03-19 2019-03-15 3.682 17,905,102 +22,424 1.82% 65,923,655
2019-03-18 2019-03-14 3.639 17,882,678 +96,702 1.82% 65,075,499
2019-03-15 2019-03-13 3.596 17,785,976 +61,664 1.81% 63,962,144
2019-03-14 2019-03-12 3.553 17,724,312 +53,256 1.81% 62,981,573
2019-03-13 2019-03-11 3.525 17,671,056 +188,499 1.80% 62,287,977
2019-03-12 2019-03-08 3.568 17,482,557 +251,564 1.78% 62,372,009
2019-03-11 2019-03-07 3.568 17,230,993 +400,121 1.76% 61,474,512
2019-03-07 2019-03-05 3.482 16,830,872 +97,403 1.72% 58,605,883
2019-03-06 2019-03-04 3.553 16,733,469 +137,344 1.71% 59,460,712
2019-03-05 2019-03-01 3.368 16,596,125 +313,931 1.69% 55,893,779
2019-03-04 2019-02-28 3.311 16,282,194 +284,499 1.66% 53,907,064
2019-02-28 2019-02-26 3.254 15,997,695 +252,265 1.63% 52,051,953
2019-02-27 2019-02-25 3.211 15,745,430 +673,409 1.60% 50,557,061
2019-02-26 2019-02-22 3.040 15,072,021 +220,032 1.54% 45,813,753
2019-02-12 2019-02-08 3.111 14,851,989 -7,008 1.51% 46,204,671
2019-02-11 2019-02-04 3.068 14,858,997 +221,433 1.51% 45,590,329
2019-02-08 2019-01-31 3.040 14,637,564 -14,015 1.49% 44,493,153
2019-01-31 2019-01-29 2.997 14,651,579 -21,022 1.49% 43,908,490
2019-01-22 2019-01-18 2.968 14,672,601 +6,802,758 1.50% 43,552,713
2019-01-21 2019-01-17 2.997 7,869,843 +14,715 0.80% 23,584,688
2019-01-16 2019-01-14 3.111 7,855,128 +14,015 0.80% 24,437,374
2019-01-14 2019-01-10 3.082 7,841,113 +13,314 0.80% 24,169,977
2019-01-10 2019-01-08 3.140 7,827,799 -210,221 0.80% 24,575,769
2019-01-08 2019-01-04 3.097 8,038,020 -140,148 0.82% 24,891,644
2019-01-03 2018-12-31 3.211 8,178,168 +140,849 0.83% 26,259,310
2019-01-02 2018-12-27 3.097 8,037,319 +149,257 0.82% 24,889,474
2018-12-28 2018-12-24 3.225 7,888,062 +285,901 0.80% 25,440,376
2018-12-27 2018-12-20 3.496 7,602,161 +110,015 0.77% 26,579,568
2018-12-21 2018-12-19 3.539 7,492,146 +91,797 0.76% 26,515,675
2018-12-20 2018-12-18 3.539 7,400,349 +91,096 0.75% 26,190,793
2018-12-19 2018-12-17 3.539 7,309,253 +48,351 0.74% 25,868,393
2018-12-18 2018-12-14 3.568 7,260,902 +65,869 0.74% 25,904,508
2018-12-17 2018-12-13 3.610 7,195,033 +85,490 0.73% 25,977,544
2018-12-14 2018-12-12 3.596 7,109,543 +198,308 0.72% 25,567,425
2018-12-13 2018-12-11 3.568 6,911,235 +91,797 0.70% 24,657,012
2018-12-12 2018-12-10 3.525 6,819,438 +292,208 0.69% 24,037,556
2018-12-11 2018-12-07 3.553 6,527,230 +129,636 0.66% 23,193,860
2018-12-07 2018-12-05 3.496 6,397,594 +140,147 0.65% 22,368,019
2018-12-06 2018-12-04 3.568 6,257,447 +42,045 0.64% 22,324,511
2018-12-05 2018-12-03 3.297 6,215,402 +456,180 0.63% 20,489,246
2018-12-04 2018-11-30 3.197 5,759,222 +220,031 0.58% 18,410,120
2018-12-03 2018-11-29 3.111 5,539,191 +315,332 0.56% 17,232,473
2018-11-30 2018-11-28 2.997 5,223,859 +192,703 0.53% 15,655,088
2018-11-29 2018-11-27 2.883 5,031,156 +80,584 0.51% 14,503,203
2018-11-27 2018-11-23 2.740 4,950,572 -35,036 0.50% 13,564,425
2018-11-23 2018-11-21 2.854 4,985,608 -21,023 0.51% 14,229,607
2018-11-22 2018-11-20 2.711 5,006,631 -28,029 0.51% 13,575,129
2018-11-19 2018-11-15 2.669 5,034,660 +14,015 0.51% 13,435,583
2018-11-16 2018-11-14 2.740 5,020,645 +70,073 0.51% 13,756,423
2018-11-13 2018-11-09 2.783 4,950,572 -196,206 0.50% 13,776,369
2018-11-12 2018-11-08 2.854 5,146,778 -56,059 0.52% 14,689,608
2018-11-09 2018-11-07 2.983 5,202,837 +14,015 0.53% 15,517,840
2018-11-08 2018-11-06 2.954 5,188,822 +112,118 0.53% 15,327,943
2018-11-06 2018-11-02 2.954 5,076,704 +56,059 0.52% 14,996,743
2018-11-05 2018-11-01 2.868 5,020,645 +35,037 0.51% 14,401,255
2018-11-02 2018-10-31 2.883 4,985,608 +14,014 0.51% 14,371,903
2018-11-01 2018-10-30 3.068 4,971,594 -14,014 0.50% 15,253,829
2018-10-30 2018-10-26 2.925 4,985,608 +14,014 0.51% 14,585,347
2018-10-29 2018-10-25 2.897 4,971,594 -14,014 0.50% 14,402,453
2018-10-26 2018-10-24 2.911 4,985,608 +21,022 0.51% 14,514,199
2018-10-24 2018-10-22 3.197 4,964,586 -14,015 0.50% 15,869,960
2018-10-23 2018-10-19 2.997 4,978,601 +35,037 0.51% 14,920,088
2018-10-19 2018-10-16 3.111 4,943,564 -7,708 0.50% 15,379,472
2018-10-18 2018-10-15 3.054 4,951,272 -14,015 0.50% 15,120,820
2018-10-16 2018-10-12 3.054 4,965,287 +35,037 0.50% 15,163,620
2018-10-15 2018-10-11 3.140 4,930,250 -21,022 0.50% 15,478,768
2018-10-12 2018-10-10 3.268 4,951,272 +21,022 0.50% 16,180,690
2018-10-11 2018-10-09 3.097 4,930,250 +21,022 0.50% 15,267,694
2018-10-05 2018-10-03 3.225 4,909,228 +14,015 0.50% 15,833,117
2018-10-03 2018-09-28 3.568 4,895,213 +168,177 0.50% 17,464,509
2018-09-28 2018-09-26 3.496 4,727,036 +14,014 0.48% 16,527,218
2018-09-27 2018-09-24 3.639 4,713,022 +28,030 0.48% 17,150,801
2018-09-24 2018-09-20 3.568 4,684,992 +28,029 0.48% 16,714,509
2018-09-14 2018-09-12 3.539 4,656,963 -14,014 0.47% 16,481,595
2018-09-12 2018-09-10 3.339 4,670,977 -32,234 0.47% 15,597,980
2018-09-10 2018-09-06 3.425 4,703,211 +14,014 0.47% 16,108,328
2018-09-06 2018-09-04 3.596 4,689,197 +42,045 0.47% 16,863,348
2018-09-05 2018-09-03 3.396 4,647,152 +21,022 0.47% 15,783,692
2018-09-03 2018-08-30 3.767 4,626,130 -74,278 0.47% 17,428,762
2018-08-29 2018-08-27 3.710 4,700,408 -46,249 0.47% 17,440,289
2018-08-22 2018-08-20 3.325 4,746,657 +28,029 0.48% 15,782,963
2018-08-17 2018-08-15 3.496 4,718,628 -19,620 0.47% 16,497,821
2018-08-14 2018-08-10 3.739 4,738,248 +21,022 0.48% 17,715,926
2018-08-13 2018-08-09 3.825 4,717,226 +3,504 0.47% 18,041,234
2018-08-10 2018-08-08 3.825 4,713,722 +117,723 0.47% 18,027,833
2018-08-09 2018-08-07 3.839 4,595,999 +47,651 0.46% 17,643,185
2018-08-08 2018-08-06 3.839 4,548,348 +42,044 0.46% 17,460,261
2018-08-07 2018-08-03 3.967 4,506,304 +21,022 0.45% 17,877,635
2018-08-02 2018-07-31 4.567 4,485,282 -166,776 0.45% 20,482,573
2018-07-31 2018-07-27 4.238 4,652,058 -49,051 0.47% 19,717,250
2018-07-30 2018-07-26 4.181 4,701,109 -28,030 0.47% 19,656,795
2018-07-27 2018-07-25 3.982 4,729,139 +14,015 0.48% 18,829,165
2018-07-26 2018-07-24 3.825 4,715,124 +35,037 0.47% 18,033,195
2018-07-25 2018-07-23 3.582 4,680,087 +35,037 0.47% 16,763,798
2018-07-13 2018-07-11 3.496 4,645,050 -42,044 0.51% 16,240,569
2018-07-12 2018-07-10 3.625 4,687,094 +34,336 0.52% 16,989,561
2018-07-11 2018-07-09 3.967 4,652,758 +7,708 0.51% 18,458,654
2018-07-06 2018-07-04 4.167 4,645,050 -70,074 0.51% 19,356,107
2018-07-04 2018-06-29 4.738 4,715,124 +70,074 0.52% 22,339,630
2018-06-27 2018-06-25 5.095 4,645,050 +24,526 0.51% 23,664,830
2018-06-26 2018-06-22 5.423 4,620,524 +57,460 0.51% 25,056,453
2018-06-25 2018-06-21 5.780 4,563,064 -15,416 0.50% 26,372,807
2018-06-20 2018-06-15 6.065 4,578,480 -3,504 0.51% 27,768,666
2018-06-15 2018-06-13 5.951 4,581,984 +96,001 0.51% 27,266,814
2018-06-14 2018-06-12 5.994 4,485,983 -37,139 0.50% 26,887,578
2018-06-12 2018-06-08 5.880 4,523,122 -56,760 0.50% 26,593,793
2018-06-06 2018-06-04 5.052 4,579,882 -21,022 0.51% 23,136,748
2018-06-05 2018-06-01 4.809 4,600,904 +10,511 0.51% 22,126,761
2018-05-24 2018-05-21 4.695 4,590,393 -2,102 0.51% 21,552,147
2018-05-23 2018-05-18 4.781 4,592,495 +9,810 0.51% 21,955,244
2018-05-17 2018-05-15 4.952 4,582,685 -31,533 0.51% 22,693,122
2018-05-10 2018-05-08 4.609 4,614,218 +10,511 0.51% 21,268,918
2018-05-09 2018-05-07 4.567 4,603,707 +248,061 0.51% 21,023,374
2018-05-07 2018-05-03 5.910 4,355,646 +295,900 0.48% 25,741,767
2018-05-03 2018-04-30 7.196 4,059,746 -65,966 0.48% 29,214,280
2018-04-27 2018-04-25 6.446 4,125,712 -19,594 0.49% 26,593,743
2018-04-26 2018-04-24 6.247 4,145,306 -97,970 0.49% 25,894,959
2018-04-25 2018-04-23 5.971 4,243,276 -5,225 0.50% 25,337,535
2018-04-24 2018-04-20 5.711 4,248,501 -481,359 0.50% 24,262,918
2018-04-19 2018-04-17 5.236 4,729,860 -3,266 0.56% 24,766,969
2018-04-18 2018-04-16 5.405 4,733,126 -191,368 0.56% 25,581,219
2018-04-17 2018-04-13 5.282 4,924,494 -143,036 0.58% 26,012,325
2018-04-16 2018-04-12 5.007 5,067,530 -331,138 0.60% 25,371,290
2018-04-13 2018-04-11 4.915 5,398,668 -1,350,026 0.64% 26,533,230
2018-04-11 2018-04-09 5.007 6,748,694 -380,123 0.80% 33,788,270
2018-04-10 2018-04-06 5.022 7,128,817 -1,959 0.85% 35,800,557
2018-04-09 2018-04-04 4.915 7,130,776 -183,531 0.85% 35,046,149
2018-04-04 2018-03-29 4.930 7,314,307 -100,582 0.87% 36,060,150
2018-03-29 2018-03-27 5.037 7,414,889 -144,996 0.88% 37,350,724
2018-03-27 2018-03-23 4.976 7,559,885 -466,990 0.90% 37,618,114
2018-03-26 2018-03-22 5.053 8,026,875 -367,060 0.95% 40,556,355
2018-03-23 2018-03-21 5.144 8,393,935 -33,963 1.00% 43,182,059
2018-03-20 2018-03-16 4.593 8,427,898 +13,062 1.00% 38,711,411
2018-03-19 2018-03-15 4.532 8,414,836 +77,723 1.00% 38,136,061
2018-03-16 2018-03-14 4.532 8,337,113 +128,014 0.99% 37,783,821
2018-03-14 2018-03-12 4.394 8,209,099 -65,966 0.97% 36,072,468
2018-03-13 2018-03-09 3.996 8,275,065 -16,329 0.98% 33,068,188
2018-03-12 2018-03-08 3.828 8,291,394 -6,531 0.98% 31,737,012
2018-03-09 2018-03-07 3.920 8,297,925 +8,491 0.98% 32,524,299
2018-03-08 2018-03-06 4.272 8,289,434 +93,398 0.98% 35,410,133
2018-03-07 2018-03-05 4.180 8,196,036 +44,413 0.97% 34,258,234
2018-03-05 2018-03-01 4.241 8,151,623 +52,251 0.97% 34,571,827
2018-03-02 2018-02-28 4.241 8,099,372 +252,109 0.96% 34,350,225
2018-03-01 2018-02-27 4.379 7,847,263 +144,995 0.93% 34,362,339
2018-02-28 2018-02-26 4.578 7,702,268 +26,126 0.91% 35,260,485
2018-02-26 2018-02-22 4.762 7,676,142 +89,479 0.91% 36,551,219
2018-02-23 2018-02-21 5.053 7,586,663 +331,791 0.90% 38,332,152
2018-02-22 2018-02-20 5.053 7,254,872 +131,933 0.86% 36,655,755
2018-02-21 2018-02-15 4.593 7,122,939 +39,188 0.84% 32,717,413
2018-02-12 2018-02-08 4.792 7,083,751 +130,627 0.84% 33,947,367
2018-02-08 2018-02-06 5.558 6,953,124 -43,107 0.82% 38,644,267
2018-02-07 2018-02-05 6.186 6,996,231 -550,591 0.83% 43,275,688
2018-02-06 2018-02-02 4.654 7,546,822 -323,301 0.89% 35,126,604
2018-02-05 2018-02-01 4.517 7,870,123 -172,427 0.93% 35,546,922
2018-02-02 2018-01-31 4.394 8,042,550 -191,368 0.95% 35,340,618
2018-02-01 2018-01-30 4.685 8,233,918 -132,586 0.98% 38,576,821
2018-01-31 2018-01-29 4.486 8,366,504 -22,206 0.99% 37,532,727
2018-01-30 2018-01-26 4.364 8,388,710 -416,699 0.99% 36,604,840
2018-01-29 2018-01-25 4.241 8,805,409 -204,431 1.04% 37,344,597
2018-01-26 2018-01-24 4.057 9,009,840 -89,479 1.07% 36,556,232
2017-12-07 2017-12-05 3.338 9,099,319 +7,838 1.08% 30,371,333
2017-11-14 2017-11-10 3.368 9,091,481 +3,265 1.08% 30,623,568
2017-11-10 2017-11-08 3.368 9,088,216 +3,266 1.08% 30,612,570
2017-11-07 2017-11-03 3.368 9,084,950 +1,306 1.08% 30,601,569
2017-11-02 2017-10-31 3.368 9,083,644 +81,642 1.08% 30,597,170
2017-11-01 2017-10-30 3.368 9,002,002 +197,246 1.07% 30,322,169
2017-10-31 2017-10-27 3.368 8,804,756 +39,841 1.04% 29,657,769
2017-10-30 2017-10-26 3.353 8,764,915 +57,476 1.04% 29,389,371
2017-10-26 2017-10-24 3.322 8,707,439 +3,265 1.03% 28,930,014
2017-10-23 2017-10-19 3.368 8,704,174 -10,450 1.03% 29,318,970
2017-10-19 2017-10-17 3.521 8,714,624 +10,450 1.03% 30,688,451
2017-10-16 2017-10-12 3.353 8,704,174 +22,860 1.03% 29,185,702
2017-10-12 2017-10-10 2.878 8,681,314 +140,424 1.03% 24,988,592
2017-10-11 2017-10-09 3.675 8,540,890 +68,579 1.01% 31,384,329
2017-10-09 2017-10-04 3.675 8,472,311 +28,738 1.00% 31,132,328
2017-10-03 2017-09-28 3.889 8,443,573 +1,306 1.00% 32,836,620
2017-09-29 2017-09-27 3.705 8,442,267 +7,837 1.00% 31,280,445
2017-09-28 2017-09-26 3.690 8,434,430 +72,498 1.00% 31,122,269
2017-09-27 2017-09-25 3.751 8,361,932 +39,841 0.99% 31,366,870
2017-09-26 2017-09-22 3.920 8,322,091 +8,491 0.99% 32,619,019
2017-09-25 2017-09-21 3.736 8,313,600 +65,313 0.99% 31,058,282
2017-09-22 2017-09-20 3.843 8,248,287 +65,314 0.98% 31,698,299
2017-09-21 2017-09-19 3.874 8,182,973 +22,859 0.97% 31,697,872
2017-09-20 2017-09-18 4.057 8,160,114 +22,860 0.97% 33,108,581
2017-09-19 2017-09-15 4.057 8,137,254 +7,837 0.96% 33,015,830
2017-09-15 2017-09-13 3.966 8,129,417 +18,941 0.96% 32,237,224
2017-09-14 2017-09-12 3.981 8,110,476 +24,166 0.96% 32,286,291
2017-09-13 2017-09-11 4.119 8,086,310 +6,532 0.96% 33,304,363
2017-09-12 2017-09-08 4.134 8,079,778 +6,531 0.96% 33,401,169
2017-09-11 2017-09-07 4.180 8,073,247 +27,431 0.96% 33,744,994
2017-09-08 2017-09-06 4.165 8,045,816 +654 0.95% 33,507,149
2017-09-05 2017-09-01 4.180 8,045,162 +6,531 0.95% 33,627,603
2017-08-31 2017-08-29 4.287 8,038,631 +17,634 0.95% 34,461,851
2017-08-30 2017-08-28 4.180 8,020,997 +8,491 0.95% 33,526,597
2017-08-29 2017-08-25 4.195 8,012,506 +10,450 0.95% 33,613,784
2017-08-24 2017-08-21 4.195 8,002,056 +7,185 0.95% 33,569,944
2017-08-21 2017-08-17 4.195 7,994,871 +5,878 0.95% 33,539,802
2017-08-18 2017-08-16 4.287 7,988,993 +20,247 0.95% 34,249,051
2017-08-17 2017-08-15 4.287 7,968,746 +17,635 0.94% 34,162,252
2017-08-15 2017-08-11 4.210 7,951,111 +653 0.94% 33,477,960
2017-08-14 2017-08-10 4.226 7,950,458 +653 0.94% 33,596,938
2017-08-11 2017-08-09 4.210 7,949,805 +1,306 0.94% 33,472,461
2017-08-09 2017-08-07 4.195 7,948,499 +653 0.94% 33,345,264
2017-08-03 2017-08-01 4.348 7,947,846 +11,104 0.94% 34,559,405
2017-08-02 2017-07-31 4.210 7,936,742 +5,225 0.94% 33,417,459
2017-08-01 2017-07-28 4.302 7,931,517 +653 0.94% 34,124,088
2017-07-25 2017-07-21 4.410 7,930,864 +7,184 0.94% 34,971,275
2017-07-24 2017-07-20 4.364 7,923,680 +11,104 0.94% 34,575,643
2017-07-18 2017-07-14 4.410 7,912,576 +28,084 0.94% 34,890,633
2017-07-14 2017-07-12 4.364 7,884,492 +17,635 0.93% 34,404,642
2017-07-13 2017-07-11 4.410 7,866,857 +3,265 0.93% 34,689,035
2017-07-12 2017-07-10 4.379 7,863,592 +7,185 0.93% 34,433,842
2017-07-11 2017-07-07 4.410 7,856,407 +8,491 0.93% 34,642,955
2017-07-10 2017-07-06 4.348 7,847,916 +3,265 0.93% 34,124,882
2017-07-07 2017-07-05 4.410 7,844,651 +9,797 0.93% 34,591,117
2017-07-05 2017-07-03 4.394 7,834,854 +7,838 0.93% 34,427,959
2017-06-27 2017-06-23 4.302 7,827,016 -19,594 0.93% 33,674,489
2017-06-26 2017-06-22 4.272 7,846,610 -13,716 0.93% 33,518,513
2017-06-23 2017-06-21 4.410 7,860,326 +653 0.93% 34,660,236
2017-06-19 2017-06-15 4.440 7,859,673 -130,626 0.93% 34,898,033
2017-06-15 2017-06-13 4.425 7,990,299 -3,919 0.95% 35,355,692
2017-06-13 2017-06-09 4.180 7,994,218 -653 0.95% 33,414,665
2017-06-12 2017-06-08 4.394 7,994,871 -653 0.95% 35,131,106
2017-06-09 2017-06-07 4.256 7,995,524 -1,960 0.95% 34,032,214
2017-06-08 2017-06-06 4.256 7,997,484 -1,306 0.95% 34,040,556
2017-06-07 2017-06-05 4.272 7,998,790 -45,719 0.95% 34,168,583
2017-06-02 2017-05-31 4.226 8,044,509 -45,066 0.95% 33,994,378
2017-05-25 2017-05-23 4.440 8,089,575 -18,288 0.96% 35,918,829
2017-05-24 2017-05-22 4.348 8,107,863 -30,044 0.96% 35,255,202
2017-05-18 2017-05-16 4.440 8,137,907 -60,742 0.96% 36,133,430
2017-05-17 2017-05-15 4.241 8,198,649 -33,963 0.97% 34,771,268
2017-05-16 2017-05-12 4.379 8,232,612 -69,232 0.98% 36,049,741
2017-05-15 2017-05-11 4.440 8,301,844 -18,941 0.98% 36,861,333
2017-05-12 2017-05-10 4.425 8,320,785 -8,490 0.99% 36,818,036
2017-05-10 2017-05-08 4.210 8,329,275 -138,464 0.99% 35,070,210
2017-05-02 2017-04-27 4.440 8,467,739 -33,963 1.00% 37,597,930
2017-04-28 2017-04-26 4.440 8,501,702 -26,126 1.01% 37,748,730
2017-04-25 2017-04-21 4.486 8,527,828 +653 1.01% 38,256,437
2017-04-06 2017-04-03 4.057 8,527,175 +20,901 1.01% 34,597,883
2017-04-03 2017-03-30 4.119 8,506,274 +20,247 1.01% 35,034,032
2017-03-29 2017-03-27 4.195 8,486,027 +13,716 1.01% 35,600,282
2017-03-28 2017-03-24 4.195 8,472,311 +13,715 1.00% 35,542,742
2017-03-27 2017-03-23 4.226 8,458,596 +17,635 1.00% 35,744,221
2017-03-24 2017-03-22 4.226 8,440,961 +30,697 1.00% 35,669,699
2017-03-23 2017-03-21 4.287 8,410,264 +24,166 1.00% 36,055,052
2017-03-22 2017-03-20 4.149 8,386,098 +22,207 0.99% 34,795,870
2017-03-20 2017-03-16 4.180 8,363,891 +6,531 0.99% 34,959,844
2017-03-17 2017-03-15 4.226 8,357,360 +61,395 0.99% 35,316,419
2017-03-16 2017-03-14 4.287 8,295,965 +39,187 0.98% 35,565,049
2017-03-15 2017-03-13 4.256 8,256,778 +56,823 0.98% 35,144,217
2017-03-08 2017-03-06 4.287 8,199,955 +2,613 0.97% 35,153,451
2017-03-07 2017-03-03 4.302 8,197,342 +13,062 0.97% 35,267,757
2017-03-06 2017-03-02 4.333 8,184,280 +5,225 0.97% 35,462,176
2017-03-03 2017-03-01 4.410 8,179,055 +13,063 0.97% 36,065,677
2017-03-01 2017-02-27 4.501 8,165,992 +28,085 0.97% 36,758,244
2017-02-28 2017-02-24 4.440 8,137,907 +23,512 0.96% 36,133,430
2017-02-27 2017-02-23 4.440 8,114,395 +48,985 0.96% 36,029,034
2017-02-24 2017-02-22 4.440 8,065,410 +654 0.96% 35,811,533
2017-02-21 2017-02-17 4.593 8,064,756 +653 0.96% 37,043,410
2017-02-17 2017-02-15 4.578 8,064,103 +7,184 0.96% 36,916,943
2017-02-15 2017-02-13 4.593 8,056,919 +653 0.96% 37,007,413
2017-02-13 2017-02-09 4.578 8,056,266 +653 0.96% 36,881,065
2017-02-08 2017-02-06 4.593 8,055,613 +87,520 0.96% 37,001,414
2017-02-07 2017-02-03 4.593 7,968,093 +6,532 0.94% 36,599,413
2017-02-03 2017-02-01 4.593 7,961,561 +8,490 0.94% 36,569,410
2017-02-02 2017-01-27 4.593 7,953,071 +4,572 0.94% 36,530,413
2017-02-01 2017-01-25 4.593 7,948,499 +1,306 0.94% 36,509,413
2017-01-26 2017-01-24 4.578 7,947,193 +32,657 0.94% 36,381,736
2017-01-25 2017-01-23 4.578 7,914,536 +7,838 0.94% 36,232,234
2017-01-20 2017-01-18 4.593 7,906,698 +19,594 0.94% 36,317,411
2017-01-18 2017-01-16 4.593 7,887,104 +38,535 0.94% 36,227,411
2017-01-03 2016-12-29 4.578 7,848,569 -654 0.93% 35,930,242
2016-12-30 2016-12-28 4.563 7,849,223 +1,960 0.93% 35,813,058
2016-12-28 2016-12-22 4.578 7,847,263 +24,819 0.93% 35,924,263
2016-12-22 2016-12-20 4.593 7,822,444 +653 0.93% 35,930,411
2016-12-21 2016-12-19 4.593 7,821,791 +653 0.93% 35,927,412
2016-12-20 2016-12-16 4.593 7,821,138 +653 0.93% 35,924,413
2016-12-19 2016-12-15 4.593 7,820,485 +8,491 0.93% 35,921,413
2016-12-15 2016-12-13 4.593 7,811,994 +653 0.93% 35,882,412
2016-12-07 2016-12-05 4.593 7,811,341 +13,063 0.93% 35,879,412
2016-12-06 2016-12-02 4.593 7,798,278 +12,409 0.92% 35,819,411
2016-12-05 2016-12-01 4.593 7,785,869 +6,532 0.92% 35,762,413
2016-10-11 2016-10-06 4.609 7,779,337 +20,247 0.92% 35,851,518
2016-10-07 2016-10-05 4.593 7,759,090 +72,497 0.92% 35,639,411
2016-09-26 2016-09-22 4.670 7,686,593 +16,329 0.91% 35,894,854
2016-09-09 2016-09-07 4.670 7,670,264 +27,431 0.91% 35,818,601
2016-09-08 2016-09-06 4.593 7,642,833 +75,111 0.91% 35,105,414
2016-09-07 2016-09-05 4.379 7,567,722 +6,531 0.90% 33,138,258
2016-09-05 2016-09-01 4.440 7,561,191 +65,313 0.90% 33,572,732
2016-08-25 2016-08-23 4.547 7,495,878 +6,532 0.89% 34,086,109
2016-08-24 2016-08-22 4.547 7,489,346 +19,594 0.89% 34,056,406
2016-08-17 2016-08-15 4.609 7,469,752 +21,553 0.89% 34,424,778
2016-08-12 2016-08-10 4.609 7,448,199 -31,350 0.88% 34,325,450
2016-07-19 2016-07-15 4.593 7,479,549 -21,554 0.89% 34,355,410
2016-07-18 2016-07-14 4.593 7,501,103 -421,270 0.89% 34,454,413
2016-07-14 2016-07-12 4.563 7,922,373 -9,144 0.94% 36,146,814
2016-07-13 2016-07-11 4.593 7,931,517 -1,960 0.94% 36,431,410
2016-07-11 2016-07-07 4.593 7,933,477 -69,232 0.94% 36,440,413
2016-06-16 2016-06-14 4.073 8,002,709 +653 0.95% 32,592,459
2016-05-24 2016-05-20 4.134 8,002,056 +23,513 0.95% 33,079,872
2016-05-18 2016-05-16 4.180 7,978,543 +45,719 0.95% 33,349,145
2016-05-16 2016-05-12 4.180 7,932,824 +48,985 0.94% 33,158,047
2016-05-06 2016-05-04 4.119 7,883,839 +3,919 0.93% 32,470,464
2016-04-29 2016-04-27 4.195 7,879,920 +15,675 0.93% 33,057,564
2016-04-07 2016-04-05 4.226 7,864,245 +653 0.93% 33,232,620
2016-03-24 2016-03-22 4.287 7,863,592 +15,023 0.93% 33,711,453
2016-02-26 2016-02-24 4.226 7,848,569 +3,265 0.93% 33,166,377
2016-02-25 2016-02-23 4.256 7,845,304 +11,103 0.93% 33,392,816
2016-02-24 2016-02-22 4.226 7,834,201 +11,757 0.93% 33,105,661
2016-02-22 2016-02-18 4.318 7,822,444 +16,981 0.93% 33,774,587
2016-01-21 2016-01-19 4.471 7,805,463 +3,919 0.93% 34,896,349
2016-01-13 2016-01-11 4.440 7,801,544 +653 0.93% 34,639,932
2016-01-06 2016-01-04 4.547 7,800,891 +24,819 0.92% 35,473,099
2016-01-05 2015-12-31 4.517 7,776,072 +13,063 0.92% 35,122,123
2016-01-04 2015-12-29 4.547 7,763,009 +1,306 0.92% 35,300,838
2015-12-29 2015-12-24 4.547 7,761,703 +38,535 0.92% 35,294,899
2015-12-28 2015-12-22 4.563 7,723,168 +28,738 0.92% 35,237,916
2015-12-23 2015-12-21 4.547 7,694,430 +13,063 0.91% 34,988,987
2015-12-21 2015-12-17 4.547 7,681,367 +18,940 0.91% 34,929,586
2015-12-18 2015-12-16 4.563 7,662,427 +3,919 0.91% 34,960,778
2015-12-14 2015-12-10 4.486 7,658,508 +10,450 0.91% 34,356,607
2015-12-07 2015-12-03 4.563 7,648,058 +19,594 0.91% 34,895,217
2015-11-25 2015-11-23 4.532 7,628,464 +653 0.90% 34,572,221
2015-08-28 2015-08-26 4.945 7,627,811 -6,531 0.90% 37,722,539
2015-08-14 2015-08-12 5.206 7,634,342 +2,613 0.91% 39,741,934
2015-08-07 2015-08-05 5.298 7,631,729 -7,185 0.90% 40,429,420
2015-08-06 2015-08-04 5.405 7,638,914 -6,531 0.91% 41,286,189
2015-08-03 2015-07-30 5.298 7,645,445 -16,982 0.91% 40,502,081
2015-07-31 2015-07-29 5.389 7,662,427 -33,309 0.91% 41,295,952
2015-07-28 2015-07-24 5.435 7,695,736 -19,594 0.91% 41,828,952
2015-07-23 2015-07-21 5.588 7,715,330 -6,532 0.91% 43,116,733
2015-07-22 2015-07-20 5.512 7,721,862 -16,328 0.92% 42,562,096
2015-06-26 2015-06-24 4.976 7,738,190 -6,531 0.92% 38,505,363
2015-06-25 2015-06-23 4.777 7,744,721 -6,532 0.92% 36,996,347
2015-06-17 2015-06-15 5.267 7,751,253 -22,859 0.92% 40,825,247
2015-06-11 2015-06-09 4.961 7,774,112 -14,369 0.92% 38,565,083
2015-06-10 2015-06-08 4.991 7,788,481 -5,878 0.92% 38,874,860
2015-06-04 2015-06-02 4.899 7,794,359 -5,879 0.92% 38,188,171
2015-05-29 2015-05-27 4.915 7,800,238 -13,062 0.92% 38,336,403
2015-05-27 2015-05-22 4.869 7,813,300 -31,351 0.93% 38,041,715
2015-05-26 2015-05-21 4.869 7,844,651 -47,025 0.93% 38,194,358
2015-05-22 2015-05-20 4.976 7,891,676 -26,126 0.94% 39,269,112
2015-05-20 2015-05-18 4.808 7,917,802 -26,778 0.94% 38,065,607
2015-05-19 2015-05-15 4.823 7,944,580 +6,531 0.94% 38,315,983
2015-05-18 2015-05-14 4.808 7,938,049 -6,531 0.94% 38,162,946
2015-05-15 2015-05-13 4.915 7,944,580 -6,531 0.94% 39,045,811
2015-05-14 2015-05-12 5.049 7,951,111 -32,657 0.94% 40,148,498
2015-05-13 2015-05-11 5.002 7,983,768 +154,887 0.95% 39,937,807
2015-05-12 2015-05-08 4.971 7,828,881 -21,682 0.95% 38,917,468
2015-05-08 2015-05-06 4.955 7,850,563 -15,305 0.95% 38,902,141
2015-05-07 2015-05-05 4.924 7,865,868 -33,798 0.96% 38,731,286
2015-05-06 2015-05-04 4.861 7,899,666 -38,261 0.96% 38,402,194
2015-05-05 2015-04-30 4.689 7,937,927 -38,262 0.96% 37,218,932
2015-05-04 2015-04-29 4.673 7,976,189 -75,886 0.97% 37,273,255
2015-04-29 2015-04-27 4.642 8,052,075 -15,943 0.98% 37,375,339
2015-04-27 2015-04-23 4.642 8,068,018 -20,406 0.98% 37,449,342
2015-04-24 2015-04-22 4.579 8,088,424 -14,667 0.98% 37,036,708
2015-04-23 2015-04-21 4.626 8,103,091 -30,609 0.98% 37,485,072
2015-04-22 2015-04-20 4.657 8,133,700 -15,943 0.99% 37,881,766
2015-04-21 2015-04-17 4.642 8,149,643 -23,595 0.99% 37,828,221
2015-04-20 2015-04-16 4.642 8,173,238 -31,884 0.99% 37,937,742
2015-04-17 2015-04-15 4.657 8,205,122 -9,566 1.00% 38,214,406
2015-04-16 2015-04-14 4.657 8,214,688 -15,305 1.00% 38,258,958
2015-04-15 2015-04-13 4.657 8,229,993 -67,596 1.00% 38,330,240
2015-04-14 2015-04-10 4.626 8,297,589 -7,014 1.01% 38,384,824
2015-04-13 2015-04-09 4.689 8,304,603 -17,856 1.01% 38,938,183
2015-04-10 2015-04-08 4.689 8,322,459 -66,320 1.01% 39,021,905
2015-04-08 2015-04-01 4.548 8,388,779 -83,538 1.02% 38,148,931
2015-04-02 2015-03-31 4.438 8,472,317 -66,959 1.03% 37,598,823
2015-04-01 2015-03-30 4.422 8,539,276 -8,290 1.04% 37,762,069
2015-03-31 2015-03-27 4.422 8,547,566 -38,262 1.04% 37,798,728
2015-03-30 2015-03-26 4.422 8,585,828 -17,217 1.04% 37,967,929
2015-03-27 2015-03-25 4.422 8,603,045 -2,551 1.04% 38,044,066
2015-03-26 2015-03-24 4.422 8,605,596 -29,972 1.05% 38,055,347
2015-03-25 2015-03-23 4.438 8,635,568 -35,073 1.05% 38,323,306
2015-03-24 2015-03-20 4.406 8,670,641 -22,320 1.05% 38,207,018
2015-03-23 2015-03-19 4.406 8,692,961 -70,784 1.06% 38,305,371
2015-03-20 2015-03-18 4.422 8,763,745 -63,770 1.06% 38,754,707
2015-03-19 2015-03-17 4.422 8,827,515 -6,377 1.07% 39,036,708
2015-03-03 2015-02-27 4.689 8,833,892 -31,885 1.07% 41,419,885
2015-03-02 2015-02-26 4.689 8,865,777 -51,015 1.08% 41,569,386
2015-02-27 2015-02-25 4.689 8,916,792 -638 1.08% 41,808,583
2015-02-26 2015-02-24 4.720 8,917,430 -47,827 1.08% 42,091,250
2015-02-25 2015-02-23 4.673 8,965,257 -31,885 1.09% 41,895,235
2015-02-24 2015-02-18 4.704 8,997,142 -11,479 1.09% 42,326,411
2015-02-23 2015-02-16 4.673 9,008,621 -31,885 1.09% 42,097,877
2015-02-17 2015-02-13 4.673 9,040,506 -23,594 1.10% 42,246,878
2015-02-16 2015-02-12 4.657 9,064,100 -15,943 1.10% 42,214,996
2015-02-04 2015-02-02 4.704 9,080,043 -12,754 1.10% 42,716,413
2015-02-02 2015-01-29 4.720 9,092,797 -601,348 1.10% 42,919,002
2015-01-30 2015-01-28 4.689 9,694,145 -471,258 1.18% 45,453,394
2015-01-15 2015-01-13 4.751 10,165,403 +31,885 1.23% 48,300,636
2015-01-14 2015-01-12 4.799 10,133,518 +12,754 1.23% 48,625,859
2015-01-12 2015-01-08 4.830 10,120,764 +6,377 1.23% 48,882,075
2015-01-07 2015-01-05 4.987 10,114,387 +1,913 1.23% 50,437,355
2015-01-06 2015-01-02 5.065 10,112,474 -1,276 1.23% 51,220,706
2015-01-02 2014-12-29 4.955 10,113,750 +5,740 1.23% 50,116,983
2014-12-30 2014-12-24 5.191 10,108,010 -638 1.23% 52,466,160
2014-12-23 2014-12-19 4.940 10,108,648 -638 1.23% 49,933,183
2014-12-22 2014-12-18 5.159 10,109,286 -1,275 1.23% 52,155,727
2014-12-12 2014-12-10 5.175 10,110,561 -1,276 1.23% 52,320,853
2014-12-10 2014-12-08 5.206 10,111,837 -1,275 1.23% 52,644,592
2014-12-09 2014-12-05 5.175 10,113,112 +17,218 1.23% 52,334,054
2014-12-08 2014-12-04 5.175 10,095,894 -1,275 1.26% 52,244,953
2014-12-05 2014-12-03 5.175 10,097,169 +6,376 1.26% 52,251,551
2014-12-04 2014-12-02 5.096 10,090,793 +10,204 1.26% 51,427,366
2014-12-03 2014-12-01 5.191 10,080,589 +5,101 1.26% 52,323,829
2014-12-02 2014-11-28 5.285 10,075,488 +16,580 1.26% 53,245,341
2014-12-01 2014-11-27 5.379 10,058,908 +14,667 1.26% 54,104,150
2014-11-28 2014-11-26 5.488 10,044,241 -637 1.26% 55,127,816
2014-11-27 2014-11-25 5.379 10,044,878 -638 1.26% 54,028,686
2014-11-26 2014-11-24 5.645 10,045,516 -3,826 1.26% 56,710,094
2014-11-25 2014-11-21 5.755 10,049,342 +2,551 1.26% 57,834,810
2014-11-24 2014-11-20 5.441 10,046,791 -1,276 1.26% 54,669,168
2014-11-21 2014-11-19 5.441 10,048,067 -1,275 1.26% 54,676,111
2014-11-20 2014-11-18 5.504 10,049,342 -1,276 1.26% 55,313,401
2014-11-19 2014-11-17 5.567 10,050,618 +2,551 1.26% 55,950,856
2014-11-18 2014-11-14 5.441 10,048,067 +7,015 1.26% 54,676,111
2014-11-17 2014-11-13 5.457 10,041,052 -1,276 1.26% 54,795,397
2014-11-14 2014-11-12 5.473 10,042,328 -1,275 1.26% 54,959,839
2014-11-12 2014-11-10 5.473 10,043,603 -1,275 1.26% 54,966,816
2014-11-11 2014-11-07 5.473 10,044,878 -1,276 1.26% 54,973,794
2014-11-10 2014-11-06 5.473 10,046,154 -1,275 1.26% 54,980,778
2014-11-07 2014-11-05 5.488 10,047,429 +1,275 1.26% 55,145,313
2014-11-05 2014-11-03 5.504 10,046,154 -1,275 1.26% 55,295,854
2014-11-04 2014-10-31 5.504 10,047,429 -1,276 1.26% 55,302,871
2014-11-03 2014-10-30 5.504 10,048,705 -58,668 1.26% 55,309,895
2014-10-31 2014-10-29 5.520 10,107,373 +638 1.26% 55,791,312
2014-10-30 2014-10-28 5.520 10,106,735 -14,029 1.26% 55,787,790
2014-10-29 2014-10-27 5.504 10,120,764 -14,030 1.27% 55,706,521
2014-10-28 2014-10-24 5.520 10,134,794 -1,275 1.27% 55,942,672
2014-10-27 2014-10-23 5.520 10,136,069 -23,595 1.27% 55,949,710
2014-10-24 2014-10-22 5.520 10,159,664 -14,029 1.27% 56,079,951
2014-10-23 2014-10-21 5.488 10,173,693 -3,189 1.27% 55,838,313
2014-10-22 2014-10-20 5.488 10,176,882 -1,275 1.27% 55,855,816
2014-10-21 2014-10-17 5.488 10,178,157 -1,275 1.27% 55,862,814
2014-10-20 2014-10-16 5.473 10,179,432 -3,827 1.27% 55,710,184
2014-10-17 2014-10-15 5.426 10,183,259 -1,275 1.27% 55,252,064
2014-10-16 2014-10-14 5.363 10,184,534 +7,015 1.27% 54,620,150
2014-10-15 2014-10-13 5.394 10,177,519 -3,826 1.27% 54,901,724
2014-10-14 2014-10-10 5.363 10,181,345 +7,652 1.27% 54,603,047
2014-10-13 2014-10-09 5.394 10,173,693 +1,275 1.27% 54,881,085
2014-10-10 2014-10-08 5.394 10,172,418 -13,391 1.27% 54,874,207
2014-10-09 2014-10-07 5.410 10,185,809 -26,784 1.27% 55,106,172
2014-10-08 2014-10-06 5.300 10,212,593 -3,826 1.28% 54,130,039
2014-10-07 2014-10-03 5.300 10,216,419 -1,275 1.28% 54,150,319
2014-10-06 2014-09-30 5.410 10,217,694 -16,580 1.28% 55,278,673
2014-10-03 2014-09-29 5.426 10,234,274 -10,203 1.28% 55,528,860
2014-09-30 2014-09-26 5.441 10,244,477 -1,276 1.28% 55,744,867
2014-09-29 2014-09-25 5.457 10,245,753 -1,275 1.28% 55,912,479
2014-09-26 2014-09-24 5.441 10,247,028 -7,653 1.28% 55,758,748
2014-09-25 2014-09-23 5.488 10,254,681 -23,594 1.28% 56,282,816
2014-09-24 2014-09-22 5.473 10,278,275 -10,841 1.29% 56,251,134
2014-09-23 2014-09-19 5.488 10,289,116 -33,161 1.29% 56,471,812
2014-09-22 2014-09-18 5.457 10,322,277 -9,565 1.29% 56,330,081
2014-09-19 2014-09-17 5.488 10,331,842 -5,739 1.29% 56,706,314
2014-09-18 2014-09-16 5.504 10,337,581 -9,566 1.29% 56,899,921
2014-09-16 2014-09-12 5.520 10,347,147 -3,188 1.29% 57,114,832
2014-09-15 2014-09-11 5.520 10,350,335 -7,653 1.29% 57,132,429
2014-09-12 2014-09-10 5.551 10,357,988 -1,275 1.30% 57,499,529
2014-09-11 2014-09-08 5.567 10,359,263 -638 1.30% 57,669,055
2014-09-10 2014-09-05 5.551 10,359,901 -22,319 1.30% 57,510,148
2014-09-08 2014-09-04 5.551 10,382,220 -35,711 1.30% 57,634,046
2014-09-05 2014-09-03 5.614 10,417,931 -4,464 1.30% 58,485,758
2014-09-04 2014-09-02 5.630 10,422,395 -14,667 1.30% 58,674,257
2014-09-03 2014-09-01 5.630 10,437,062 -22,957 1.31% 58,756,826
2014-09-02 2014-08-29 5.645 10,460,019 -10,203 1.31% 59,050,094
2014-08-29 2014-08-27 5.739 10,470,222 -10,841 1.31% 60,092,821
2014-08-28 2014-08-26 5.771 10,481,063 -2,551 1.31% 60,483,758
2014-08-27 2014-08-25 5.771 10,483,614 -10,203 1.31% 60,498,480
2014-08-26 2014-08-22 5.802 10,493,817 -35,711 1.31% 60,886,475
2014-08-25 2014-08-21 5.818 10,529,528 -19,769 1.32% 61,258,793
2014-08-22 2014-08-20 5.833 10,549,297 -89,915 1.32% 61,539,233
2014-08-21 2014-08-19 5.881 10,639,212 -8,928 1.33% 62,564,265
2014-08-20 2014-08-18 5.896 10,648,140 -7,014 1.33% 62,783,745
2014-08-19 2014-08-15 5.896 10,655,154 +637 1.33% 62,825,101
2014-08-18 2014-08-14 5.928 10,654,517 -26,783 1.33% 63,155,501
2014-08-15 2014-08-13 5.943 10,681,300 -3,826 1.34% 63,481,758
2014-08-14 2014-08-12 5.943 10,685,126 -7,652 1.34% 63,504,496
2014-08-13 2014-08-11 6.006 10,692,778 -7,015 1.34% 64,220,686
2014-08-12 2014-08-08 5.990 10,699,793 -15,305 1.34% 64,095,030
2014-08-11 2014-08-07 6.006 10,715,098 -10,841 1.34% 64,354,740
2014-08-08 2014-08-06 6.006 10,725,939 -3,188 1.34% 64,419,851
2014-08-07 2014-08-05 6.037 10,729,127 -13,392 1.34% 64,775,494
2014-08-06 2014-08-04 6.053 10,742,519 -1,913 1.34% 65,024,804
2014-08-05 2014-08-01 6.069 10,744,432 +3,189 1.34% 65,204,872
2014-08-04 2014-07-31 6.084 10,741,243 +3,188 1.34% 65,353,957
2014-08-01 2014-07-30 6.116 10,738,055 -15,305 1.34% 65,671,336
2014-07-31 2014-07-29 6.116 10,753,360 -20,406 1.35% 65,764,937
2014-07-30 2014-07-28 5.959 10,773,766 -23,595 1.35% 64,200,255
2014-07-29 2014-07-25 5.614 10,797,361 -637 1.35% 60,615,859
2014-07-28 2014-07-24 5.567 10,797,998 -13,392 1.35% 60,111,451
2014-07-25 2014-07-23 5.567 10,811,390 -638 1.35% 60,186,004
2014-07-24 2014-07-22 5.567 10,812,028 -19,768 1.35% 60,189,555
2014-07-23 2014-07-21 5.551 10,831,796 -19,769 1.35% 60,129,744
2014-07-22 2014-07-18 5.551 10,851,565 -5,102 1.36% 60,239,486
2014-07-18 2014-07-16 5.567 10,856,667 -21,044 1.36% 60,438,056
2014-07-17 2014-07-15 5.536 10,877,711 -637 1.36% 60,214,050
2014-07-16 2014-07-14 5.551 10,878,348 -19,769 1.36% 60,388,164
2014-07-15 2014-07-11 5.551 10,898,117 -14,029 1.36% 60,497,907
2014-07-14 2014-07-10 5.551 10,912,146 -14,030 1.36% 60,575,785
2014-07-11 2014-07-09 5.504 10,926,176 -14,029 1.37% 60,139,654
2014-07-10 2014-07-08 5.536 10,940,205 -7,015 1.37% 60,559,989
2014-07-09 2014-07-07 5.567 10,947,220 -73,335 1.37% 60,942,156
2014-07-08 2014-07-04 5.598 11,020,555 +56,755 1.38% 61,696,042
2014-07-07 2014-07-03 5.598 10,963,800 +3,189 1.37% 61,378,312
2014-07-04 2014-07-02 5.614 10,960,611 +637 1.37% 61,532,337
2014-07-03 2014-06-30 5.630 10,959,974 -31,884 1.37% 61,700,629
2014-07-02 2014-06-27 5.645 10,991,858 -48,465 1.37% 62,052,492
2014-06-30 2014-06-26 5.645 11,040,323 -32,523 1.38% 62,326,092
2014-06-27 2014-06-25 5.598 11,072,846 -38,899 1.39% 61,988,781
2014-06-26 2014-06-24 5.598 11,111,745 -28,697 1.39% 62,206,548
2014-06-25 2014-06-23 5.614 11,140,442 -21,044 1.39% 62,541,900
2014-06-24 2014-06-20 5.614 11,161,486 -53,566 1.40% 62,660,040
2014-06-23 2014-06-19 5.614 11,215,052 -29,334 1.40% 62,960,756
2014-06-20 2014-06-18 5.614 11,244,386 -1,276 1.41% 63,125,436
2014-06-19 2014-06-17 5.614 11,245,662 -9,565 1.41% 63,132,600
2014-06-18 2014-06-16 5.614 11,255,227 -638 1.41% 63,186,297
2014-06-17 2014-06-13 5.614 11,255,865 -2,551 1.41% 63,189,879
2014-06-16 2014-06-12 5.771 11,258,416 -12,754 1.41% 64,969,680
2014-06-13 2014-06-11 5.567 11,271,170 -1,913 1.41% 62,745,556
2014-06-11 2014-06-09 5.598 11,273,083 -13,391 1.41% 63,109,762
2014-06-05 2014-06-03 5.645 11,286,474 -25,508 1.41% 63,715,692
2014-06-04 2014-05-30 5.645 11,311,982 -9,566 1.41% 63,859,693
2014-06-03 2014-05-29 5.614 11,321,548 -14,029 1.42% 63,558,620
2014-05-30 2014-05-28 5.645 11,335,577 -19,131 1.42% 63,992,894
2014-05-29 2014-05-27 5.645 11,354,708 -11,479 1.42% 64,100,895
2014-05-28 2014-05-26 5.661 11,366,187 -25,507 1.42% 64,343,935
2014-05-27 2014-05-23 5.677 11,391,694 -43,364 1.42% 64,666,968
2014-05-26 2014-05-22 5.708 11,435,058 -31,885 1.43% 65,271,768
2014-05-23 2014-05-21 5.677 11,466,943 -19,131 1.43% 65,094,132
2014-05-22 2014-05-20 5.787 11,486,074 -3,826 1.44% 66,469,145
2014-05-21 2014-05-19 5.787 11,489,900 +125,039 1.44% 66,491,285
2014-05-20 2014-05-16 5.803 11,364,861 -31,105 1.46% 65,950,381
2014-05-19 2014-05-15 5.787 11,395,966 -16,174 1.46% 65,947,696
2014-05-05 2014-04-30 6.108 11,412,140 -77,139 1.46% 69,710,254
2014-05-02 2014-04-29 6.157 11,489,279 -14,309 1.47% 70,735,516
2014-04-30 2014-04-28 6.157 11,503,588 -16,796 1.47% 70,823,612
2014-04-29 2014-04-25 6.157 11,520,384 -53,500 1.48% 70,927,019
2014-04-25 2014-04-23 6.189 11,573,884 -9,331 1.48% 71,628,496
2014-04-24 2014-04-22 6.205 11,583,215 -9,954 1.49% 71,872,442
2014-04-23 2014-04-17 6.205 11,593,169 -1,244 1.49% 71,934,205
2014-04-22 2014-04-16 6.205 11,594,413 -21,151 1.49% 71,941,924
2014-04-17 2014-04-15 6.221 11,615,564 -11,198 1.49% 72,259,882
2014-04-14 2014-04-10 6.253 11,626,762 -17,418 1.49% 72,703,340
2014-04-11 2014-04-09 6.253 11,644,180 -83,982 1.49% 72,812,257
2014-04-10 2014-04-08 6.285 11,728,162 -70,297 1.50% 73,714,461
2014-04-08 2014-04-04 6.285 11,798,459 -15,552 1.51% 74,156,295
2014-04-04 2014-04-02 6.317 11,814,011 -21,773 1.51% 74,633,859
2014-04-03 2014-04-01 6.333 11,835,784 -23,018 1.52% 74,961,666
2014-04-02 2014-03-31 6.333 11,858,802 -31,104 1.52% 75,107,450
2014-04-01 2014-03-28 6.333 11,889,906 -34,215 1.52% 75,304,447
2014-03-31 2014-03-27 6.333 11,924,121 -47,279 1.53% 75,521,147
2014-03-27 2014-03-25 6.430 11,971,400 -18,663 1.53% 76,975,215
2014-03-26 2014-03-24 6.430 11,990,063 -31,104 1.54% 77,095,217
2014-03-25 2014-03-21 6.446 12,021,167 -31,105 1.54% 77,488,451
2014-03-24 2014-03-20 6.398 12,052,272 -29,860 1.55% 77,107,740
2014-03-21 2014-03-19 6.366 12,082,132 -31,105 1.55% 76,910,342
2014-03-20 2014-03-18 6.350 12,113,237 -12,442 1.55% 76,913,626
2014-03-19 2014-03-17 6.333 12,125,679 -14,308 1.55% 76,797,710
2014-03-18 2014-03-14 6.269 12,139,987 -6,221 1.56% 76,107,737
2014-03-17 2014-03-13 6.301 12,146,208 -23,017 1.56% 76,537,233
2014-03-13 2014-03-11 6.317 12,169,225 +12,442 1.56% 76,877,889
2014-03-11 2014-03-07 6.350 12,156,783 -51,634 1.56% 77,190,124
2014-03-10 2014-03-06 6.398 12,208,417 -6,221 1.57% 78,106,721
2014-03-06 2014-03-04 6.414 12,214,638 -622 1.57% 78,342,870
2014-03-03 2014-02-27 6.462 12,215,260 -13,064 1.57% 78,935,933
2014-01-21 2014-01-17 6.591 12,228,324 +8,510,707 1.57% 80,592,898
2014-01-03 2013-12-31 6.639 3,717,617 -12,442 0.48% 24,680,882
2013-12-17 2013-12-13 6.542 3,730,059 -21,151 0.48% 24,403,723
2013-12-11 2013-12-09 6.510 3,751,210 -82,116 0.48% 24,421,502
2013-12-03 2013-11-29 6.542 3,833,326 -55,366 0.49% 25,079,342
2013-12-02 2013-11-28 6.542 3,888,692 -211,511 0.50% 25,441,572
2013-11-29 2013-11-27 6.559 4,100,203 -166,098 0.53% 26,891,282
2013-11-28 2013-11-26 6.559 4,266,301 -18,663 0.55% 27,980,639
2013-11-27 2013-11-25 6.559 4,284,964 -24,261 0.55% 28,103,041
2013-11-25 2013-11-21 6.526 4,309,225 -36,082 0.55% 28,123,618
2013-11-22 2013-11-20 6.575 4,345,307 -28,616 0.56% 28,568,652
2013-11-20 2013-11-18 6.591 4,373,923 -12,442 0.56% 28,827,101
2013-11-19 2013-11-15 6.671 4,386,365 -5,599 0.56% 29,261,652
2013-11-18 2013-11-14 6.655 4,391,964 -107,621 0.56% 29,228,403
2013-11-15 2013-11-13 6.719 4,499,585 -80,872 0.58% 30,233,938
2013-11-14 2013-11-12 6.671 4,580,457 -398,761 0.59% 30,556,449
2013-11-13 2013-11-11 6.751 4,979,218 -68,430 0.64% 33,616,803
2013-11-12 2013-11-08 6.735 5,047,648 -87,714 0.65% 33,997,663
2013-11-11 2013-11-07 6.848 5,135,362 +19,284 0.66% 35,166,297
2013-11-08 2013-11-06 6.816 5,116,078 -172,319 0.66% 34,869,763
2013-11-07 2013-11-05 6.735 5,288,397 +396,894 0.68% 35,619,191
2013-11-06 2013-11-04 6.719 4,891,503 -87,715 0.63% 32,867,342
2013-11-05 2013-11-01 6.944 4,979,218 +350,860 0.64% 34,577,283
2013-11-04 2013-10-31 7.073 4,628,358 0.59% 32,735,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top