History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 4,176,000 | +0 | 0.27% | 58,464 |
| 2025-10-13 | 2025-10-09 | 0.011 | 4,176,000 | +0 | 0.27% | 45,936 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,176,000 | -531,000 | 0.27% | 54,288 |
| 2025-10-08 | 2025-10-03 | 0.013 | 4,707,000 | -25,000 | 0.31% | 61,191 |
| 2025-10-02 | 2025-09-29 | 0.013 | 4,732,000 | -342,000 | 0.31% | 61,516 |
| 2025-09-30 | 2025-09-26 | 0.013 | 5,074,000 | -428,000 | 0.33% | 65,962 |
| 2025-09-29 | 2025-09-25 | 0.012 | 5,502,000 | -78,000 | 0.36% | 66,024 |
| 2025-09-26 | 2025-09-24 | 0.013 | 5,580,000 | -68,000 | 0.36% | 72,540 |
| 2025-09-24 | 2025-09-22 | 0.012 | 5,648,000 | +1,707,000 | 0.37% | 67,776 |
| 2025-09-22 | 2025-09-18 | 0.014 | 3,941,000 | +2,744,000 | 0.26% | 55,174 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,197,000 | -555,000 | 0.08% | 16,758 |
| 2025-09-16 | 2025-09-12 | 0.012 | 1,752,000 | +555,000 | 0.11% | 21,024 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,197,000 | -601,000 | 0.08% | 15,561 |
| 2025-09-10 | 2025-09-08 | 0.012 | 1,798,000 | -584,000 | 0.12% | 21,576 |
| 2025-09-09 | 2025-09-05 | 0.012 | 2,382,000 | -2,618,000 | 0.15% | 28,584 |
| 2025-09-08 | 2025-09-04 | 0.012 | 5,000,000 | -3,222,000 | 0.32% | 60,000 |
| 2025-09-05 | 2025-09-03 | 0.012 | 8,222,000 | +2,415,000 | 0.53% | 98,664 |
| 2025-09-04 | 2025-09-02 | 0.012 | 5,807,000 | +2,979,000 | 0.38% | 69,684 |
| 2025-09-03 | 2025-09-01 | 0.012 | 2,828,000 | -1,657,000 | 0.18% | 33,936 |
| 2025-09-02 | 2025-08-29 | 0.011 | 4,485,000 | +1,257,000 | 0.29% | 49,335 |
| 2025-08-29 | 2025-08-27 | 0.014 | 3,228,000 | +2,000,000 | 0.21% | 45,192 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,228,000 | -1,628,000 | 0.08% | 19,648 |
| 2025-08-25 | 2025-08-21 | 0.016 | 2,856,000 | +460,000 | 0.19% | 45,696 |
| 2025-08-22 | 2025-08-20 | 0.016 | 2,396,000 | +1,136,000 | 0.16% | 38,336 |
| 2025-08-21 | 2025-08-19 | 0.017 | 1,260,000 | -2,030,000 | 0.08% | 21,420 |
| 2025-08-20 | 2025-08-18 | 0.016 | 3,290,000 | +534,000 | 0.21% | 52,640 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,756,000 | +91,000 | 0.18% | 41,340 |
| 2025-08-18 | 2025-08-14 | 0.016 | 2,665,000 | +28,000 | 0.17% | 42,640 |
| 2025-08-15 | 2025-08-13 | 0.016 | 2,637,000 | -69,000 | 0.17% | 42,192 |
| 2025-08-14 | 2025-08-12 | 0.016 | 2,706,000 | -1,000,000 | 0.18% | 43,296 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,706,000 | +168,000 | 0.24% | 55,590 |
| 2025-08-11 | 2025-08-07 | 0.016 | 3,538,000 | +241,000 | 0.23% | 56,608 |
| 2025-08-08 | 2025-08-06 | 0.016 | 3,297,000 | +123,000 | 0.21% | 52,752 |
| 2025-08-07 | 2025-08-05 | 0.016 | 3,174,000 | -34,000 | 0.21% | 50,784 |
| 2025-08-06 | 2025-08-04 | 0.016 | 3,208,000 | -100,000 | 0.21% | 51,328 |
| 2025-08-05 | 2025-08-01 | 0.014 | 3,308,000 | +950,000 | 0.21% | 46,312 |
| 2025-08-04 | 2025-07-31 | 0.016 | 2,358,000 | -2,000 | 0.15% | 37,728 |
| 2025-08-01 | 2025-07-30 | 0.017 | 2,360,000 | +999,000 | 0.15% | 40,120 |
| 2025-07-31 | 2025-07-29 | 0.018 | 1,361,000 | -299,000 | 0.09% | 24,498 |
| 2025-07-30 | 2025-07-28 | 0.017 | 1,660,000 | +223,000 | 0.11% | 28,220 |
| 2025-07-29 | 2025-07-25 | 0.017 | 1,437,000 | -225,000 | 0.09% | 24,429 |
| 2025-07-28 | 2025-07-24 | 0.018 | 1,662,000 | +302,000 | 0.11% | 29,916 |
| 2025-07-25 | 2025-07-23 | 0.018 | 1,360,000 | +397,000 | 0.09% | 24,480 |
| 2025-07-24 | 2025-07-22 | 0.017 | 963,000 | -60,000 | 0.06% | 16,371 |
| 2025-07-23 | 2025-07-21 | 0.017 | 1,023,000 | +78,000 | 0.07% | 17,391 |
| 2025-07-22 | 2025-07-18 | 0.018 | 945,000 | -3,197,000 | 0.06% | 17,010 |
| 2025-07-21 | 2025-07-17 | 0.013 | 4,142,000 | -20,000 | 0.27% | 53,846 |
| 2025-07-17 | 2025-07-15 | 0.012 | 4,162,000 | -2,800,000 | 0.27% | 49,944 |
| 2025-07-15 | 2025-07-11 | 0.011 | 6,962,000 | +120,000 | 0.45% | 76,582 |
| 2025-06-09 | 2025-06-05 | 0.010 | 6,842,000 | +3,000,000 | 0.44% | 68,420 |
| 2025-06-06 | 2025-06-04 | 0.010 | 3,842,000 | +10,000 | 0.25% | 38,420 |
| 2025-06-04 | 2025-06-02 | 0.010 | 3,832,000 | +3,000 | 0.25% | 38,320 |
| 2025-05-29 | 2025-05-27 | 0.010 | 3,829,000 | +3,000,000 | 0.25% | 38,290 |
| 2025-05-22 | 2025-05-20 | 0.013 | 829,000 | -106,000 | 0.05% | 10,777 |
| 2025-05-21 | 2025-05-19 | 0.013 | 935,000 | +106,000 | 0.06% | 12,155 |
| 2025-05-15 | 2025-05-13 | 0.013 | 829,000 | -1,000,000 | 0.05% | 10,777 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,829,000 | +634,000 | 0.12% | 23,777 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,195,000 | -342,000 | 0.08% | 15,535 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,537,000 | +708,000 | 0.10% | 19,981 |
| 2025-05-02 | 2025-04-29 | 0.013 | 829,000 | -9,000 | 0.05% | 10,777 |
| 2025-04-30 | 2025-04-28 | 0.013 | 838,000 | +9,000 | 0.05% | 10,894 |
| 2025-04-29 | 2025-04-25 | 0.014 | 829,000 | -33,000 | 0.05% | 11,606 |
| 2025-04-28 | 2025-04-24 | 0.013 | 862,000 | +33,000 | 0.06% | 11,206 |
| 2025-04-24 | 2025-04-22 | 0.014 | 829,000 | +249,000 | 0.05% | 11,606 |
| 2025-04-09 | 2025-04-07 | 0.016 | 580,000 | +1,000 | 0.04% | 9,280 |
| 2025-03-14 | 2025-03-12 | 0.024 | 579,000 | -110,000 | 0.04% | 13,896 |
| 2025-03-11 | 2025-03-07 | 0.021 | 689,000 | -1,000 | 0.04% | 14,469 |
| 2025-02-27 | 2025-02-25 | 0.018 | 690,000 | -300,000 | 0.04% | 12,420 |
| 2025-02-18 | 2025-02-14 | 0.018 | 990,000 | +411,000 | 0.06% | 17,820 |
| 2025-02-17 | 2025-02-13 | 0.022 | 579,000 | +336,000 | 0.04% | 12,738 |
| 2025-02-12 | 2025-02-10 | 0.022 | 243,000 | -5,000 | 0.02% | 5,346 |
| 2025-01-27 | 2025-01-23 | 0.020 | 248,000 | -150,000 | 0.02% | 4,960 |
| 2025-01-24 | 2025-01-22 | 0.020 | 398,000 | +155,000 | 0.03% | 7,960 |
| 2024-12-20 | 2024-12-18 | 0.038 | 243,000 | +1,000 | 0.02% | 9,234 |
| 2024-12-18 | 2024-12-16 | 0.039 | 242,000 | -3,000 | 0.02% | 9,438 |
| 2024-12-12 | 2024-12-10 | 0.047 | 245,000 | +30,000 | 0.02% | 11,515 |
| 2024-11-15 | 2024-11-13 | 0.052 | 215,000 | -1,000 | 0.01% | 11,180 |
| 2024-11-14 | 2024-11-12 | 0.053 | 216,000 | +1,000 | 0.01% | 11,448 |
| 2024-11-12 | 2024-11-08 | 0.069 | 215,000 | +50,000 | 0.01% | 14,835 |
| 2024-11-07 | 2024-11-05 | 0.086 | 165,000 | +109,000 | 0.01% | 14,190 |
| 2024-08-02 | 2024-07-31 | 0.058 | 56,000 | -23,000 | 0.00% | 3,248 |
| 2024-08-01 | 2024-07-30 | 0.054 | 79,000 | +23,000 | 0.01% | 4,266 |
| 2024-06-28 | 2024-06-26 | 0.079 | 56,000 | +17,000 | 0.00% | 4,424 |
| 2024-06-19 | 2024-06-17 | 0.081 | 39,000 | -6,000 | 0.00% | 3,159 |
| 2024-06-14 | 2024-06-12 | 0.086 | 45,000 | +3,000 | 0.00% | 3,870 |
| 2024-06-11 | 2024-06-06 | 0.094 | 42,000 | +6,000 | 0.00% | 3,948 |
| 2024-06-07 | 2024-06-05 | 0.100 | 36,000 | -2,000 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.106 | 38,000 | -86,000 | 0.00% | 4,028 |
| 2024-06-05 | 2024-06-03 | 0.068 | 124,000 | +50,000 | 0.01% | 8,432 |
| 2024-06-03 | 2024-05-30 | 0.091 | 74,000 | -5,000 | 0.00% | 6,734 |
| 2024-05-31 | 2024-05-29 | 0.100 | 79,000 | +10,000 | 0.01% | 7,900 |
| 2024-05-30 | 2024-05-28 | 0.101 | 69,000 | +50,000 | 0.00% | 6,969 |
| 2024-05-28 | 2024-05-24 | 0.159 | 19,000 | -10,000 | 0.00% | 3,021 |
| 2024-05-27 | 2024-05-23 | 0.147 | 29,000 | -27,000 | 0.00% | 4,263 |
| 2024-05-24 | 2024-05-22 | 0.164 | 56,000 | +32,000 | 0.00% | 9,184 |
| 2024-05-23 | 2024-05-21 | 0.215 | 24,000 | +11,000 | 0.00% | 5,160 |
| 2024-05-22 | 2024-05-20 | 0.235 | 13,000 | -409,000 | 0.00% | 3,055 |
| 2024-05-21 | 2024-05-17 | 0.142 | 422,000 | -212,000 | 0.03% | 59,924 |
| 2024-05-14 | 2024-05-10 | 0.036 | 634,000 | -119,000 | 0.04% | 22,824 |
| 2024-05-10 | 2024-05-08 | 0.023 | 753,000 | +20,000 | 0.05% | 17,319 |
| 2024-05-03 | 2024-04-30 | 0.025 | 733,000 | +20,000 | 0.05% | 18,325 |
| 2024-04-30 | 2024-04-26 | 0.024 | 713,000 | -71,000 | 0.05% | 17,112 |
| 2024-04-25 | 2024-04-23 | 0.022 | 784,000 | +20,000 | 0.05% | 17,248 |
| 2024-04-24 | 2024-04-22 | 0.020 | 764,000 | -2,000 | 0.05% | 15,280 |
| 2024-04-23 | 2024-04-19 | 0.021 | 766,000 | +9,000 | 0.05% | 16,086 |
| 2024-04-19 | 2024-04-17 | 0.022 | 757,000 | +100,000 | 0.05% | 16,654 |
| 2024-04-17 | 2024-04-15 | 0.024 | 657,000 | -47,000 | 0.04% | 15,768 |
| 2024-04-16 | 2024-04-12 | 0.023 | 704,000 | +7,000 | 0.05% | 16,192 |
| 2024-04-02 | 2024-03-27 | 0.028 | 697,000 | +25,000 | 0.05% | 19,516 |
| 2024-03-25 | 2024-03-21 | 0.034 | 672,000 | +4,000 | 0.04% | 22,848 |
| 2024-03-19 | 2024-03-15 | 0.031 | 668,000 | +14,000 | 0.04% | 20,708 |
| 2024-03-15 | 2024-03-13 | 0.035 | 654,000 | +10,000 | 0.04% | 22,890 |
| 2024-03-12 | 2024-03-08 | 0.033 | 644,000 | +3,000 | 0.04% | 21,252 |
| 2024-03-07 | 2024-03-05 | 0.041 | 641,000 | +1,000 | 0.04% | 26,281 |
| 2024-03-06 | 2024-03-04 | 0.033 | 640,000 | +20,000 | 0.04% | 21,120 |
| 2024-02-27 | 2024-02-23 | 0.038 | 620,000 | +4,000 | 0.04% | 23,560 |
| 2024-02-26 | 2024-02-22 | 0.041 | 616,000 | +3,000 | 0.04% | 25,256 |
| 2024-02-20 | 2024-02-16 | 0.045 | 613,000 | +146,000 | 0.04% | 27,585 |
| 2024-02-14 | 2024-02-07 | 0.030 | 467,000 | +1,000 | 0.03% | 14,010 |
| 2023-12-29 | 2023-12-27 | 0.035 | 466,000 | -30,000 | 0.03% | 16,310 |
| 2023-12-28 | 2023-12-22 | 0.034 | 496,000 | +10,000 | 0.03% | 16,864 |
| 2023-12-27 | 2023-12-21 | 0.036 | 486,000 | -30,000 | 0.03% | 17,496 |
| 2023-12-13 | 2023-12-11 | 0.037 | 516,000 | +10,000 | 0.03% | 19,092 |
| 2023-12-12 | 2023-12-08 | 0.040 | 506,000 | +20,000 | 0.03% | 20,240 |
| 2023-12-07 | 2023-12-05 | 0.042 | 486,000 | +20,000 | 0.03% | 20,412 |
| 2023-12-05 | 2023-12-01 | 0.042 | 466,000 | -20,000 | 0.03% | 19,572 |
| 2023-11-30 | 2023-11-28 | 0.038 | 486,000 | +20,000 | 0.03% | 18,468 |
| 2023-11-27 | 2023-11-23 | 0.044 | 466,000 | -25,000 | 0.03% | 20,504 |
| 2023-11-24 | 2023-11-22 | 0.035 | 491,000 | +20,000 | 0.03% | 17,185 |
| 2023-11-21 | 2023-11-17 | 0.044 | 471,000 | +5,000 | 0.03% | 20,724 |
| 2023-11-09 | 2023-11-07 | 0.041 | 466,000 | -80,000 | 0.03% | 19,106 |
| 2023-11-08 | 2023-11-06 | 0.035 | 546,000 | +8,000 | 0.04% | 19,110 |
| 2023-11-03 | 2023-11-01 | 0.040 | 538,000 | +19,000 | 0.03% | 21,520 |
| 2023-10-30 | 2023-10-26 | 0.039 | 519,000 | +40,000 | 0.03% | 20,241 |
| 2023-10-27 | 2023-10-25 | 0.045 | 479,000 | +13,000 | 0.03% | 21,555 |
| 2023-10-25 | 2023-10-20 | 0.048 | 466,000 | -12,000 | 0.03% | 22,368 |
| 2023-10-20 | 2023-10-18 | 0.047 | 478,000 | +3,000 | 0.03% | 22,466 |
| 2023-10-19 | 2023-10-17 | 0.047 | 475,000 | -11,000 | 0.03% | 22,325 |
| 2023-10-17 | 2023-10-13 | 0.048 | 486,000 | +20,000 | 0.03% | 23,328 |
| 2023-10-13 | 2023-10-11 | 0.054 | 466,000 | -49,000 | 0.03% | 25,164 |
| 2023-10-11 | 2023-10-09 | 0.047 | 515,000 | +10,000 | 0.03% | 24,205 |
| 2023-10-10 | 2023-10-06 | 0.050 | 505,000 | +9,000 | 0.03% | 25,250 |
| 2023-10-09 | 2023-10-05 | 0.056 | 496,000 | -1,000 | 0.03% | 27,776 |
| 2023-10-05 | 2023-10-03 | 0.056 | 497,000 | +7,000 | 0.03% | 27,832 |
| 2023-10-03 | 2023-09-28 | 0.052 | 490,000 | -30,000 | 0.03% | 25,480 |
| 2023-09-29 | 2023-09-27 | 0.050 | 520,000 | +10,000 | 0.03% | 26,000 |
| 2023-09-28 | 2023-09-26 | 0.052 | 510,000 | +4,000 | 0.03% | 26,520 |
| 2023-09-27 | 2023-09-25 | 0.049 | 506,000 | -10,000 | 0.03% | 24,794 |
| 2023-09-26 | 2023-09-22 | 0.058 | 516,000 | +20,000 | 0.03% | 29,928 |
| 2023-09-22 | 2023-09-20 | 0.057 | 496,000 | +10,000 | 0.03% | 28,272 |
| 2023-09-21 | 2023-09-19 | 0.066 | 486,000 | +20,000 | 0.03% | 32,076 |
| 2023-09-20 | 2023-09-18 | 0.075 | 466,000 | -10,000 | 0.03% | 34,950 |
| 2023-09-19 | 2023-09-15 | 0.073 | 476,000 | +8,000 | 0.03% | 34,748 |
| 2023-09-18 | 2023-09-14 | 0.088 | 468,000 | -93,000 | 0.03% | 41,184 |
| 2023-09-15 | 2023-09-13 | 0.092 | 561,000 | +554,000 | 0.04% | 51,612 |
| 2023-09-11 | 2023-09-06 | 0.061 | 7,000 | -7,000 | 0.00% | 427 |
| 2023-09-06 | 2023-09-04 | 0.057 | 14,000 | -19,000 | 0.00% | 798 |
| 2023-09-05 | 2023-08-31 | 0.052 | 33,000 | -1,000 | 0.00% | 1,716 |
| 2023-09-04 | 2023-08-30 | 0.052 | 34,000 | +9,000 | 0.00% | 1,768 |
| 2023-08-30 | 2023-08-28 | 0.063 | 25,000 | +10,000 | 0.00% | 1,575 |
| 2023-08-29 | 2023-08-25 | 0.069 | 15,000 | +1,000 | 0.00% | 1,035 |
| 2023-08-24 | 2023-08-22 | 0.072 | 14,000 | -17,000 | 0.00% | 1,008 |
| 2023-08-23 | 2023-08-21 | 0.059 | 31,000 | +5,000 | 0.00% | 1,829 |
| 2023-08-22 | 2023-08-18 | 0.056 | 26,000 | +10,000 | 0.00% | 1,456 |
| 2023-08-17 | 2023-08-15 | 0.063 | 16,000 | +2,000 | 0.00% | 1,008 |
| 2023-08-14 | 2023-08-10 | 0.069 | 14,000 | -5,000 | 0.00% | 966 |
| 2023-08-11 | 2023-08-09 | 0.073 | 19,000 | +5,000 | 0.00% | 1,387 |
| 2023-08-09 | 2023-08-07 | 0.070 | 14,000 | -5,000 | 0.00% | 980 |
| 2023-08-08 | 2023-08-04 | 0.072 | 19,000 | +5,000 | 0.00% | 1,368 |
| 2023-08-07 | 2023-08-03 | 0.071 | 14,000 | -3,000 | 0.00% | 994 |
| 2023-08-04 | 2023-08-02 | 0.070 | 17,000 | -2,000 | 0.00% | 1,190 |
| 2023-08-03 | 2023-08-01 | 0.065 | 19,000 | +5,000 | 0.00% | 1,235 |
| 2023-08-01 | 2023-07-28 | 0.060 | 14,000 | -1,000 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 0.063 | 15,000 | -250,000 | 0.00% | 945 |
| 2023-07-28 | 2023-07-26 | 0.056 | 265,000 | -3,000 | 0.02% | 14,840 |
| 2023-07-27 | 2023-07-25 | 0.052 | 268,000 | -40,000 | 0.02% | 13,936 |
| 2023-07-26 | 2023-07-24 | 0.053 | 308,000 | -28,000 | 0.02% | 16,324 |
| 2023-07-25 | 2023-07-21 | 0.051 | 336,000 | +1,000 | 0.02% | 17,136 |
| 2023-07-24 | 2023-07-20 | 0.049 | 335,000 | +20,000 | 0.02% | 16,415 |
| 2023-07-21 | 2023-07-19 | 0.058 | 315,000 | +7,000 | 0.02% | 18,270 |
| 2023-07-18 | 2023-07-13 | 0.055 | 308,000 | -20,000 | 0.02% | 16,940 |
| 2023-07-14 | 2023-07-12 | 0.052 | 328,000 | +27,000 | 0.02% | 17,056 |
| 2023-07-13 | 2023-07-11 | 0.056 | 301,000 | -1,000 | 0.02% | 16,856 |
| 2023-07-12 | 2023-07-10 | 0.060 | 302,000 | +12,000 | 0.02% | 18,120 |
| 2023-07-11 | 2023-07-07 | 0.066 | 290,000 | +1,000 | 0.02% | 19,140 |
| 2023-07-10 | 2023-07-06 | 0.069 | 289,000 | +2,000 | 0.02% | 19,941 |
| 2023-07-06 | 2023-07-04 | 0.071 | 287,000 | +36,000 | 0.02% | 20,377 |
| 2023-07-05 | 2023-07-03 | 0.083 | 251,000 | +20,000 | 0.02% | 20,833 |
| 2023-06-26 | 2023-06-21 | 0.114 | 231,000 | +21,000 | 0.02% | 26,334 |
| 2023-06-23 | 2023-06-20 | 0.128 | 210,000 | +30,000 | 0.01% | 26,880 |
| 2023-06-19 | 2023-06-15 | 0.135 | 180,000 | -20,000 | 0.01% | 24,300 |
| 2023-06-07 | 2023-06-05 | 0.149 | 200,000 | +9,000 | 0.01% | 29,800 |
| 2023-06-05 | 2023-06-01 | 0.155 | 191,000 | +3,000 | 0.01% | 29,605 |
| 2023-06-02 | 2023-05-31 | 0.153 | 188,000 | +9,000 | 0.01% | 28,764 |
| 2023-05-31 | 2023-05-29 | 0.154 | 179,000 | +1,000 | 0.01% | 27,566 |
| 2023-05-25 | 2023-05-23 | 0.156 | 178,000 | +7,000 | 0.01% | 27,768 |
| 2023-05-17 | 2023-05-15 | 0.160 | 171,000 | +1,000 | 0.01% | 27,360 |
| 2023-04-28 | 2023-04-26 | 0.169 | 170,000 | -1,000 | 0.01% | 28,730 |
| 2023-04-27 | 2023-04-25 | 0.168 | 171,000 | -40,000 | 0.01% | 28,728 |
| 2023-04-26 | 2023-04-24 | 0.165 | 211,000 | +18,000 | 0.01% | 34,815 |
| 2023-04-25 | 2023-04-21 | 0.169 | 193,000 | +15,000 | 0.01% | 32,617 |
| 2023-04-21 | 2023-04-19 | 0.169 | 178,000 | +20,000 | 0.01% | 30,082 |
| 2023-04-18 | 2023-04-14 | 0.171 | 158,000 | +15,000 | 0.01% | 27,018 |
| 2023-04-17 | 2023-04-13 | 0.179 | 143,000 | +45,000 | 0.01% | 25,597 |
| 2023-04-13 | 2023-04-11 | 0.195 | 98,000 | +3,000 | 0.01% | 19,110 |
| 2023-04-11 | 2023-04-04 | 0.192 | 95,000 | +3,979 | 0.01% | 18,240 |
| 2023-04-06 | 2023-04-03 | 0.192 | 91,021 | +7,000 | 0.01% | 17,476 |
| 2023-04-04 | 2023-03-31 | 0.192 | 84,021 | +8,000 | 0.01% | 16,132 |
| 2023-03-29 | 2023-03-27 | 0.193 | 76,021 | +10,000 | 0.00% | 14,672 |
| 2023-03-28 | 2023-03-24 | 0.201 | 66,021 | +6,000 | 0.00% | 13,270 |
| 2023-03-27 | 2023-03-23 | 0.217 | 60,021 | +16,000 | 0.00% | 13,025 |
| 2023-03-24 | 2023-03-22 | 0.241 | 44,021 | +3,000 | 0.00% | 10,609 |
| 2023-03-23 | 2023-03-21 | 0.260 | 41,021 | +10,000 | 0.00% | 10,665 |
| 2023-03-21 | 2023-03-17 | 0.290 | 31,021 | +5,000 | 0.00% | 8,996 |
| 2023-03-20 | 2023-03-16 | 0.305 | 26,021 | +5,000 | 0.00% | 7,936 |
| 2023-03-17 | 2023-03-15 | 0.345 | 21,021 | +5,000 | 0.00% | 7,252 |
| 2023-03-16 | 2023-03-14 | 0.365 | 16,021 | +11,000 | 0.00% | 5,848 |
| 2022-06-27 | 2022-06-23 | 0.590 | 5,021 | +21 | 0.00% | 2,962 |
| 2022-06-02 | 2022-05-31 | 0.590 | 5,000 | -37,000 | 0.00% | 2,950 |
| 2022-06-01 | 2022-05-30 | 0.720 | 42,000 | +40,000 | 0.00% | 30,240 |
| 2022-05-25 | 2022-05-23 | 1.590 | 2,000 | +1,000 | 0.00% | 3,180 |
| 2022-05-23 | 2022-05-19 | 1.550 | 1,000 | -1,000 | 0.00% | 1,550 |
| 2022-05-20 | 2022-05-18 | 1.600 | 2,000 | +1,000 | 0.00% | 3,200 |
| 2022-05-19 | 2022-05-17 | 1.600 | 1,000 | -1,000 | 0.00% | 1,600 |
| 2022-05-18 | 2022-05-16 | 1.600 | 2,000 | +1,000 | 0.00% | 3,200 |
| 2022-05-17 | 2022-05-13 | 1.600 | 1,000 | -76,000 | 0.00% | 1,600 |
| 2022-05-16 | 2022-05-12 | 1.580 | 77,000 | +75,000 | 0.01% | 121,660 |
| 2022-05-13 | 2022-05-11 | 1.580 | 2,000 | +1,000 | 0.00% | 3,160 |
| 2022-05-12 | 2022-05-10 | 1.660 | 1,000 | -12,000 | 0.00% | 1,660 |
| 2022-04-20 | 2022-04-14 | 1.810 | 13,000 | +2,000 | 0.00% | 23,530 |
| 2022-04-19 | 2022-04-13 | 1.750 | 11,000 | +5,000 | 0.00% | 19,250 |
| 2022-04-14 | 2022-04-12 | 1.750 | 6,000 | +4,000 | 0.00% | 10,500 |
| 2022-04-12 | 2022-04-08 | 1.720 | 2,000 | +1,000 | 0.00% | 3,440 |
| 2022-04-11 | 2022-04-07 | 1.850 | 1,000 | -2,000 | 0.00% | 1,850 |
| 2022-04-08 | 2022-04-06 | 1.780 | 3,000 | -19,000 | 0.00% | 5,340 |
| 2022-04-07 | 2022-04-04 | 1.700 | 22,000 | +18,000 | 0.00% | 37,400 |
| 2022-04-06 | 2022-04-01 | 1.690 | 4,000 | +2,000 | 0.00% | 6,760 |
| 2022-04-04 | 2022-03-31 | 1.660 | 2,000 | +1,000 | 0.00% | 3,320 |
| 2022-04-01 | 2022-03-30 | 1.700 | 1,000 | -61,000 | 0.00% | 1,700 |
| 2022-03-31 | 2022-03-29 | 1.750 | 62,000 | +61,000 | 0.00% | 108,500 |
| 2022-03-30 | 2022-03-28 | 1.750 | 1,000 | -15,000 | 0.00% | 1,750 |
| 2022-03-29 | 2022-03-25 | 1.720 | 16,000 | +12,000 | 0.00% | 27,520 |
| 2022-03-25 | 2022-03-23 | 1.620 | 4,000 | +3,000 | 0.00% | 6,480 |
| 2022-03-24 | 2022-03-22 | 1.630 | 1,000 | -22,000 | 0.00% | 1,630 |
| 2022-03-23 | 2022-03-21 | 1.550 | 23,000 | +5,000 | 0.00% | 35,650 |
| 2022-03-22 | 2022-03-18 | 1.590 | 18,000 | -3,000 | 0.00% | 28,620 |
| 2022-03-21 | 2022-03-17 | 1.650 | 21,000 | +20,000 | 0.00% | 34,650 |
| 2022-03-18 | 2022-03-16 | 1.640 | 1,000 | -29,000 | 0.00% | 1,640 |
| 2022-03-17 | 2022-03-15 | 1.560 | 30,000 | +29,000 | 0.00% | 46,800 |
| 2022-03-14 | 2022-03-10 | 1.690 | 1,000 | -3,000 | 0.00% | 1,690 |
| 2022-03-10 | 2022-03-08 | 1.650 | 4,000 | -5,000 | 0.00% | 6,600 |
| 2022-03-08 | 2022-03-04 | 1.750 | 9,000 | -1,000 | 0.00% | 15,750 |
| 2022-03-07 | 2022-03-03 | 1.860 | 10,000 | +9,000 | 0.00% | 18,600 |
| 2022-03-03 | 2022-03-01 | 1.790 | 1,000 | -10,000 | 0.00% | 1,790 |
| 2022-03-02 | 2022-02-28 | 1.880 | 11,000 | +10,000 | 0.00% | 20,680 |
| 2022-02-24 | 2022-02-22 | 1.800 | 1,000 | -7,000 | 0.00% | 1,800 |
| 2022-02-23 | 2022-02-21 | 1.770 | 8,000 | -4,000 | 0.00% | 14,160 |
| 2022-02-22 | 2022-02-18 | 1.920 | 12,000 | +1,000 | 0.00% | 23,040 |
| 2022-02-21 | 2022-02-17 | 1.910 | 11,000 | +9,000 | 0.00% | 21,010 |
| 2022-02-18 | 2022-02-16 | 1.920 | 2,000 | +1,000 | 0.00% | 3,840 |
| 2022-02-17 | 2022-02-15 | 1.960 | 1,000 | -1,000 | 0.00% | 1,960 |
| 2022-02-16 | 2022-02-14 | 2.050 | 2,000 | -19,000 | 0.00% | 4,100 |
| 2022-02-14 | 2022-02-10 | 2.080 | 21,000 | -20,000 | 0.00% | 43,680 |
| 2022-02-11 | 2022-02-09 | 2.080 | 41,000 | +40,000 | 0.00% | 85,280 |
| 2022-02-10 | 2022-02-08 | 2.050 | 1,000 | -16,000 | 0.00% | 2,050 |
| 2022-02-08 | 2022-02-04 | 2.030 | 17,000 | +5,000 | 0.00% | 34,510 |
| 2022-02-07 | 2022-01-31 | 2.050 | 12,000 | -10,000 | 0.00% | 24,600 |
| 2022-02-04 | 2022-01-27 | 2.090 | 22,000 | -12,000 | 0.00% | 45,980 |
| 2022-01-28 | 2022-01-26 | 2.040 | 34,000 | +13,000 | 0.00% | 69,360 |
| 2022-01-27 | 2022-01-25 | 2.140 | 21,000 | -8,000 | 0.00% | 44,940 |
| 2022-01-26 | 2022-01-24 | 2.170 | 29,000 | +6,000 | 0.00% | 62,930 |
| 2022-01-25 | 2022-01-21 | 2.110 | 23,000 | +6,000 | 0.00% | 48,530 |
| 2022-01-24 | 2022-01-20 | 2.080 | 17,000 | +6,000 | 0.00% | 35,360 |
| 2022-01-20 | 2022-01-18 | 2.130 | 11,000 | +6,000 | 0.00% | 23,430 |
| 2022-01-19 | 2022-01-17 | 2.050 | 5,000 | +4,000 | 0.00% | 10,250 |
| 2022-01-13 | 2022-01-11 | 2.100 | 1,000 | -17,000 | 0.00% | 2,100 |
| 2022-01-12 | 2022-01-10 | 2.070 | 18,000 | +16,000 | 0.00% | 37,260 |
| 2022-01-11 | 2022-01-07 | 1.910 | 2,000 | +1,000 | 0.00% | 3,820 |
| 2022-01-10 | 2022-01-06 | 1.830 | 1,000 | -2,000 | 0.00% | 1,830 |
| 2022-01-07 | 2022-01-05 | 1.880 | 3,000 | +2,000 | 0.00% | 5,640 |
| 2022-01-05 | 2022-01-03 | 1.740 | 1,000 | -1,000 | 0.00% | 1,740 |
| 2022-01-04 | 2021-12-31 | 1.730 | 2,000 | -9,000 | 0.00% | 3,460 |
| 2022-01-03 | 2021-12-29 | 1.720 | 11,000 | -5,000 | 0.00% | 18,920 |
| 2021-12-30 | 2021-12-28 | 1.710 | 16,000 | -11,000 | 0.00% | 27,360 |
| 2021-12-29 | 2021-12-24 | 1.710 | 27,000 | +17,000 | 0.00% | 46,170 |
| 2021-12-23 | 2021-12-21 | 1.750 | 10,000 | +4,000 | 0.00% | 17,500 |
| 2021-12-22 | 2021-12-20 | 1.730 | 6,000 | -2,000 | 0.00% | 10,380 |
| 2021-12-21 | 2021-12-17 | 1.750 | 8,000 | -10,000 | 0.00% | 14,000 |
| 2021-12-20 | 2021-12-16 | 1.740 | 18,000 | +8,000 | 0.00% | 31,320 |
| 2021-12-17 | 2021-12-15 | 1.810 | 10,000 | -1,000 | 0.00% | 18,100 |
| 2021-12-16 | 2021-12-14 | 1.840 | 11,000 | -25,000 | 0.00% | 20,240 |
| 2021-12-15 | 2021-12-13 | 1.920 | 36,000 | -30,000 | 0.00% | 69,120 |
| 2021-12-14 | 2021-12-10 | 1.960 | 66,000 | +57,000 | 0.00% | 129,360 |
| 2021-12-13 | 2021-12-09 | 1.970 | 9,000 | +1,000 | 0.00% | 17,730 |
| 2021-12-10 | 2021-12-08 | 2.040 | 8,000 | -1,000 | 0.00% | 16,320 |
| 2021-12-09 | 2021-12-07 | 2.010 | 9,000 | -39,000 | 0.00% | 18,090 |
| 2021-12-08 | 2021-12-06 | 1.940 | 48,000 | -17,000 | 0.00% | 93,120 |
| 2021-12-07 | 2021-12-03 | 1.940 | 65,000 | +56,000 | 0.00% | 126,100 |
| 2021-12-06 | 2021-12-02 | 1.990 | 9,000 | +1,000 | 0.00% | 17,910 |
| 2021-12-03 | 2021-12-01 | 2.000 | 8,000 | -43,000 | 0.00% | 16,000 |
| 2021-12-02 | 2021-11-30 | 2.010 | 51,000 | +40,000 | 0.00% | 102,510 |
| 2021-12-01 | 2021-11-29 | 1.970 | 11,000 | -56,000 | 0.00% | 21,670 |
| 2021-11-30 | 2021-11-26 | 1.980 | 67,000 | +20,000 | 0.00% | 132,660 |
| 2021-11-29 | 2021-11-25 | 1.980 | 47,000 | -11,000 | 0.00% | 93,060 |
| 2021-11-26 | 2021-11-24 | 2.000 | 58,000 | +44,000 | 0.00% | 116,000 |
| 2021-11-25 | 2021-11-23 | 1.970 | 14,000 | +7,000 | 0.00% | 27,580 |
| 2021-11-24 | 2021-11-22 | 1.980 | 7,000 | -5,000 | 0.00% | 13,860 |
| 2021-11-23 | 2021-11-19 | 1.980 | 12,000 | -39,000 | 0.00% | 23,760 |
| 2021-11-22 | 2021-11-18 | 2.020 | 51,000 | -6,000 | 0.00% | 103,020 |
| 2021-11-19 | 2021-11-17 | 2.010 | 57,000 | -15,000 | 0.00% | 114,570 |
| 2021-11-18 | 2021-11-16 | 2.020 | 72,000 | +56,000 | 0.00% | 145,440 |
| 2021-11-17 | 2021-11-15 | 2.010 | 16,000 | -41,000 | 0.00% | 32,160 |
| 2021-11-16 | 2021-11-12 | 2.070 | 57,000 | +46,000 | 0.00% | 117,990 |
| 2021-11-15 | 2021-11-11 | 2.090 | 11,000 | +5,000 | 0.00% | 22,990 |
| 2021-11-12 | 2021-11-10 | 2.100 | 6,000 | -50,000 | 0.00% | 12,600 |
| 2021-11-11 | 2021-11-09 | 2.020 | 56,000 | -4,000 | 0.00% | 113,120 |
| 2021-11-10 | 2021-11-08 | 2.020 | 60,000 | +56,000 | 0.00% | 121,200 |
| 2021-11-09 | 2021-11-05 | 2.040 | 4,000 | -66,000 | 0.00% | 8,160 |
| 2021-11-08 | 2021-11-04 | 2.070 | 70,000 | +67,000 | 0.00% | 144,900 |
| 2021-11-05 | 2021-11-03 | 2.090 | 3,000 | -53,000 | 0.00% | 6,270 |
| 2021-11-04 | 2021-11-02 | 2.120 | 56,000 | +13,000 | 0.00% | 118,720 |
| 2021-11-03 | 2021-11-01 | 2.130 | 43,000 | +38,000 | 0.00% | 91,590 |
| 2021-11-02 | 2021-10-29 | 2.180 | 5,000 | -50,000 | 0.00% | 10,900 |
| 2021-11-01 | 2021-10-28 | 2.120 | 55,000 | +53,000 | 0.00% | 116,600 |
| 2021-10-29 | 2021-10-27 | 2.190 | 2,000 | -1,000 | 0.00% | 4,380 |
| 2021-10-28 | 2021-10-26 | 2.200 | 3,000 | -33,000 | 0.00% | 6,600 |
| 2021-10-27 | 2021-10-25 | 2.190 | 36,000 | +17,000 | 0.00% | 78,840 |
| 2021-10-26 | 2021-10-22 | 2.300 | 19,000 | +18,000 | 0.00% | 43,700 |
| 2021-10-22 | 2021-10-20 | 2.380 | 1,000 | -14,000 | 0.00% | 2,380 |
| 2021-10-21 | 2021-10-19 | 2.390 | 15,000 | +10,000 | 0.00% | 35,850 |
| 2021-10-20 | 2021-10-18 | 2.380 | 5,000 | -2,000 | 0.00% | 11,900 |
| 2021-10-19 | 2021-10-15 | 2.300 | 7,000 | +2,000 | 0.00% | 16,100 |
| 2021-10-18 | 2021-10-12 | 2.370 | 5,000 | -1,000 | 0.00% | 11,850 |
| 2021-10-15 | 2021-10-11 | 2.100 | 6,000 | -26,000 | 0.00% | 12,600 |
| 2021-10-12 | 2021-10-08 | 2.200 | 32,000 | +28,000 | 0.00% | 70,400 |
| 2021-10-11 | 2021-10-07 | 2.110 | 4,000 | -41,000 | 0.00% | 8,440 |
| 2021-10-08 | 2021-10-06 | 2.140 | 45,000 | +41,000 | 0.00% | 96,300 |
| 2021-10-07 | 2021-10-05 | 2.160 | 4,000 | -38,000 | 0.00% | 8,640 |
| 2021-10-06 | 2021-10-04 | 2.310 | 42,000 | +39,000 | 0.00% | 97,020 |
| 2021-10-05 | 2021-09-30 | 2.330 | 3,000 | -36,000 | 0.00% | 6,990 |
| 2021-10-04 | 2021-09-29 | 2.230 | 39,000 | +3,000 | 0.00% | 86,970 |
| 2021-09-30 | 2021-09-28 | 2.270 | 36,000 | -4,000 | 0.00% | 81,720 |
| 2021-09-29 | 2021-09-27 | 2.200 | 40,000 | +12,000 | 0.00% | 88,000 |
| 2021-09-28 | 2021-09-24 | 2.240 | 28,000 | -6,000 | 0.00% | 62,720 |
| 2021-09-27 | 2021-09-23 | 2.260 | 34,000 | -1,000 | 0.00% | 76,840 |
| 2021-09-24 | 2021-09-21 | 2.160 | 35,000 | -7,000 | 0.00% | 75,600 |
| 2021-09-23 | 2021-09-20 | 2.120 | 42,000 | +11,000 | 0.00% | 89,040 |
| 2021-09-21 | 2021-09-17 | 2.240 | 31,000 | -9,000 | 0.00% | 69,440 |
| 2021-09-20 | 2021-09-16 | 2.290 | 40,000 | +39,000 | 0.00% | 91,600 |
| 2021-09-17 | 2021-09-15 | 2.290 | 1,000 | -1,000 | 0.00% | 2,290 |
| 2021-09-16 | 2021-09-14 | 2.350 | 2,000 | +1,000 | 0.00% | 4,700 |
| 2021-09-13 | 2021-09-09 | 2.290 | 1,000 | -35,000 | 0.00% | 2,290 |
| 2021-09-10 | 2021-09-08 | 2.380 | 36,000 | +35,000 | 0.00% | 85,680 |
| 2021-09-09 | 2021-09-07 | 2.370 | 1,000 | -1,000 | 0.00% | 2,370 |
| 2021-09-08 | 2021-09-06 | 2.450 | 2,000 | +1,000 | 0.00% | 4,900 |
| 2021-09-03 | 2021-09-01 | 2.490 | 1,000 | -3,000 | 0.00% | 2,490 |
| 2021-08-31 | 2021-08-27 | 2.630 | 4,000 | -34,000 | 0.00% | 10,520 |
| 2021-08-30 | 2021-08-26 | 2.540 | 38,000 | +34,000 | 0.00% | 96,520 |
| 2021-08-27 | 2021-08-25 | 2.450 | 4,000 | +1,000 | 0.00% | 9,800 |
| 2021-08-26 | 2021-08-24 | 2.260 | 3,000 | -1,000 | 0.00% | 6,780 |
| 2021-08-25 | 2021-08-23 | 2.380 | 4,000 | +2,000 | 0.00% | 9,520 |
| 2021-08-09 | 2021-08-05 | 2.490 | 2,000 | -4,000 | 0.00% | 4,980 |
| 2021-08-05 | 2021-08-03 | 2.500 | 6,000 | +1,000 | 0.00% | 15,000 |
| 2021-07-30 | 2021-07-28 | 2.400 | 5,000 | -1,000 | 0.00% | 12,000 |
| 2021-07-27 | 2021-07-23 | 2.290 | 6,000 | +1,000 | 0.00% | 13,740 |
| 2021-07-26 | 2021-07-22 | 2.250 | 5,000 | +5,000 | 0.00% | 11,250 |
| 2020-11-09 | 2020-11-05 | 2.372 | 0 | -8,004 | ||
| 2020-11-06 | 2020-11-04 | 2.350 | 8,004 | +8,004 | 0.00% | 18,809 |
| 2019-10-25 | 2019-10-23 | 3.157 | 0 | -44,167 | ||
| 2019-10-08 | 2019-10-03 | 3.170 | 44,167 | -15,774 | 0.00% | 140,000 |
| 2019-09-11 | 2019-09-09 | 3.208 | 59,941 | -15,774 | 0.01% | 192,280 |
| 2019-09-06 | 2019-09-04 | 3.221 | 75,715 | -31,548 | 0.01% | 243,841 |
| 2019-09-05 | 2019-09-03 | 3.195 | 107,263 | -47,321 | 0.01% | 342,721 |
| 2019-09-04 | 2019-09-02 | 3.081 | 154,584 | -18,929 | 0.01% | 476,279 |
| 2019-08-28 | 2019-08-26 | 3.347 | 173,513 | -31,548 | 0.02% | 580,800 |
| 2019-08-27 | 2019-08-23 | 3.398 | 205,061 | -15,774 | 0.02% | 696,800 |
| 2019-08-26 | 2019-08-22 | 3.385 | 220,835 | -42,589 | 0.02% | 747,600 |
| 2019-05-09 | 2019-05-07 | 3.867 | 263,424 | +29,378 | 0.02% | 1,018,754 |
| 2019-04-29 | 2019-04-25 | 3.982 | 234,046 | -3,504 | 0.02% | 931,859 |
| 2019-04-23 | 2019-04-17 | 4.039 | 237,550 | -10,511 | 0.02% | 959,370 |
| 2019-04-18 | 2019-04-16 | 4.081 | 248,061 | -7,007 | 0.03% | 1,012,440 |
| 2019-04-08 | 2019-04-03 | 3.967 | 255,068 | -7,708 | 0.03% | 1,011,919 |
| 2019-04-04 | 2019-04-02 | 3.839 | 262,776 | -11,913 | 0.03% | 1,008,748 |
| 2019-04-01 | 2019-03-28 | 3.496 | 274,689 | +701 | 0.03% | 960,400 |
| 2019-03-29 | 2019-03-27 | 3.511 | 273,988 | +39,942 | 0.03% | 961,859 |
| 2018-10-29 | 2018-10-25 | 2.897 | 234,046 | -14,015 | 0.02% | 678,019 |
| 2018-09-12 | 2018-09-10 | 3.339 | 248,061 | -28,029 | 0.02% | 828,360 |
| 2018-07-27 | 2018-07-25 | 3.982 | 276,090 | +42,044 | 0.03% | 1,099,258 |
| 2018-07-03 | 2018-06-28 | 4.638 | 234,046 | -10,511 | 0.03% | 1,085,499 |
| 2018-06-08 | 2018-06-06 | 5.951 | 244,557 | -63,067 | 0.03% | 1,455,328 |
| 2018-05-10 | 2018-05-08 | 4.609 | 307,624 | +34,336 | 0.03% | 1,417,972 |
| 2018-05-08 | 2018-05-04 | 5.634 | 273,288 | +139,447 | 0.03% | 1,539,809 |
| 2018-05-07 | 2018-05-03 | 5.910 | 133,841 | +46,321 | 0.01% | 790,997 |
| 2018-05-04 | 2018-05-02 | 7.395 | 87,520 | +41,801 | 0.01% | 647,221 |
| 2018-04-30 | 2018-04-26 | 6.385 | 45,719 | +32,656 | 0.01% | 291,898 |
| 2018-04-27 | 2018-04-25 | 6.446 | 13,063 | +13,063 | 0.00% | 84,202 |
| 2016-04-27 | 2016-04-25 | 4.165 | 0 | -26,125 | ||
| 2016-04-14 | 2016-04-12 | 4.256 | 26,125 | +2,612 | 0.00% | 111,199 |
| 2016-03-31 | 2016-03-29 | 4.287 | 23,513 | +9,144 | 0.00% | 100,801 |
| 2016-03-23 | 2016-03-21 | 4.287 | 14,369 | +14,369 | 0.00% | 61,600 |
| 2014-11-28 | 2014-11-26 | 5.488 | 0 | -12,116 | ||
| 2014-11-27 | 2014-11-25 | 5.379 | 12,116 | -8,290 | 0.00% | 65,169 |
| 2014-11-25 | 2014-11-21 | 5.755 | 20,406 | +20,406 | 0.00% | 117,438 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy