History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.016 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.016 0 +0
2025-08-14 2025-08-12 0.016 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.016 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.018 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.018 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.011 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.016 0 +0
2025-04-08 2025-04-03 0.017 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.020 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.020 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.050 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.052 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.051 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.060 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.060 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.049 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.058 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.065 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.078 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.079 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.039 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.025 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.022 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.041 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.034 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.041 0 +0
2024-02-23 2024-02-21 0.048 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.029 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.030 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.033 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.039 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.042 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.044 0 +0
2023-11-28 2023-11-24 0.044 0 +0
2023-11-27 2023-11-23 0.044 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.038 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.066 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.088 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.052 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.069 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.071 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.094 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.114 0 +0
2023-06-23 2023-06-20 0.128 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.144 0 +0
2023-06-12 2023-06-08 0.152 0 +0
2023-06-09 2023-06-07 0.147 0 +0
2023-06-08 2023-06-06 0.146 0 +0
2023-06-07 2023-06-05 0.149 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.153 0 +0
2023-06-01 2023-05-30 0.153 0 +0
2023-05-31 2023-05-29 0.154 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.158 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.174 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.179 0 +0
2023-05-15 2023-05-11 0.179 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.165 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.169 0 +0
2023-04-27 2023-04-25 0.168 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.169 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.169 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.187 0 +0
2023-04-13 2023-04-11 0.195 0 +0
2023-04-12 2023-04-06 0.191 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.192 0 +0
2023-04-04 2023-03-31 0.192 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.193 0 +0
2023-03-28 2023-03-24 0.201 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.590 0 +0
2023-03-14 2023-03-10 0.590 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.590 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.590 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.590 0 +0
2023-02-24 2023-02-22 0.590 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.590 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.590 0 +0
2023-02-14 2023-02-10 0.590 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.590 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.590 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.590 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.590 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.590 0 +0
2023-01-12 2023-01-10 0.590 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.590 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.590 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.590 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.590 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.590 0 +0
2022-12-14 2022-12-12 0.590 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.590 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.590 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.590 0 +0
2022-11-08 2022-11-04 0.590 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.590 0 +0
2022-11-01 2022-10-28 0.590 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.590 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.590 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.590 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.590 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.590 0 +0
2022-06-27 2022-06-23 0.590 0 -21
2022-03-30 2022-03-28 1.750 21 -2,000 0.00% 37
2022-03-18 2022-03-16 1.640 2,021 -3,000 0.00% 3,314
2022-03-16 2022-03-14 1.590 5,021 -1,000 0.00% 7,983
2022-03-15 2022-03-11 1.640 6,021 -36,000 0.00% 9,874
2022-03-10 2022-03-08 1.650 42,021 -783,000 0.00% 69,335
2022-03-03 2022-03-01 1.790 825,021 -1,000 0.05% 1,476,788
2022-02-23 2022-02-21 1.770 826,021 -341,000 0.05% 1,462,057
2022-02-14 2022-02-10 2.080 1,167,021 -74,000 0.08% 2,427,404
2022-02-11 2022-02-09 2.080 1,241,021 -53,000 0.08% 2,581,324
2022-02-10 2022-02-08 2.050 1,294,021 -96,000 0.08% 2,652,743
2022-02-09 2022-02-07 2.100 1,390,021 -51,000 0.09% 2,919,044
2022-01-26 2022-01-24 2.170 1,441,021 -5,000 0.09% 3,127,016
2022-01-14 2022-01-12 2.150 1,446,021 -1,000 0.09% 3,108,945
2021-11-18 2021-11-16 2.020 1,447,021 +20,000 0.09% 2,922,982
2021-11-17 2021-11-15 2.010 1,427,021 +40,000 0.09% 2,868,312
2021-11-11 2021-11-09 2.020 1,387,021 +55,000 0.09% 2,801,782
2021-11-10 2021-11-08 2.020 1,332,021 +50,000 0.09% 2,690,682
2021-11-08 2021-11-04 2.070 1,282,021 +37,000 0.08% 2,653,783
2021-11-05 2021-11-03 2.090 1,245,021 +14,000 0.08% 2,602,094
2021-11-01 2021-10-28 2.120 1,231,021 +100,000 0.08% 2,609,765
2021-10-25 2021-10-21 2.520 1,131,021 -240,000 0.07% 2,850,173
2021-10-22 2021-10-20 2.380 1,371,021 -5,000 0.09% 3,263,030
2021-09-07 2021-09-03 2.550 1,376,021 -3,000 0.09% 3,508,854
2021-09-02 2021-08-31 2.540 1,379,021 +3,000 0.09% 3,502,713
2021-08-30 2021-08-26 2.540 1,376,021 -1,000 0.09% 3,495,093
2021-08-26 2021-08-24 2.260 1,377,021 +1,000 0.09% 3,112,067
2021-08-18 2021-08-16 2.360 1,376,021 -2,000 0.09% 3,247,410
2021-08-06 2021-08-04 2.510 1,378,021 -8,000 0.09% 3,458,833
2021-08-05 2021-08-03 2.500 1,386,021 -7,000 0.09% 3,465,052
2021-08-03 2021-07-30 2.630 1,393,021 +3,000 0.09% 3,663,645
2021-08-02 2021-07-29 2.500 1,390,021 -1,000 0.09% 3,475,052
2021-07-30 2021-07-28 2.400 1,391,021 +11,000 0.09% 3,338,450
2021-07-27 2021-07-23 2.290 1,380,021 -53,000 0.09% 3,160,248
2021-07-26 2021-07-22 2.250 1,433,021 -49,000 0.09% 3,224,297
2021-07-21 2021-07-19 2.150 1,482,021 -3,000 0.10% 3,186,345
2021-07-20 2021-07-16 2.160 1,485,021 -3,000 0.10% 3,207,645
2021-07-12 2021-07-08 2.120 1,488,021 -1,000 0.10% 3,154,605
2021-06-30 2021-06-28 2.060 1,489,021 +3,000 0.10% 3,067,383
2021-06-25 2021-06-23 2.541 1,486,021 +1,000 0.10% 3,776,120
2021-06-24 2021-06-22 2.552 1,485,021 +164,272 0.10% 3,790,276
2021-06-23 2021-06-21 2.564 1,320,749 -889 0.10% 3,385,848
2021-06-10 2021-06-08 2.519 1,321,638 +5,336 0.10% 3,328,687
2021-05-27 2021-05-25 2.552 1,316,302 +2,668 0.10% 3,359,648
2021-05-25 2021-05-21 2.530 1,313,634 -889 0.10% 3,323,298
2021-05-24 2021-05-20 2.507 1,314,523 +44,469 0.10% 3,295,987
2021-04-22 2021-04-20 2.564 1,270,054 -1,779 0.09% 3,255,888
2021-03-17 2021-03-15 2.530 1,271,833 +2,668 0.09% 3,217,548
2021-03-16 2021-03-12 2.530 1,269,165 -889 0.09% 3,210,798
2021-03-11 2021-03-09 2.406 1,270,054 -17,788 0.09% 3,055,965
2021-03-10 2021-03-08 2.440 1,287,842 -44,469 0.09% 3,142,206
2021-03-05 2021-03-03 2.541 1,332,311 -7,115 0.10% 3,385,528
2021-03-04 2021-03-02 2.575 1,339,426 +24,014 0.10% 3,448,789
2021-03-03 2021-03-01 2.609 1,315,412 +889 0.10% 3,431,327
2021-03-02 2021-02-26 2.800 1,314,523 +7,115 0.10% 3,680,272
2021-03-01 2021-02-25 2.699 1,307,408 +38,243 0.10% 3,528,050
2021-02-26 2021-02-24 2.597 1,269,165 -16,898 0.09% 3,296,419
2021-02-25 2021-02-23 2.620 1,286,063 -889 0.09% 3,369,229
2021-02-22 2021-02-18 2.586 1,286,952 -1,779 0.09% 3,328,148
2021-02-17 2021-02-11 2.665 1,288,731 -5,336 0.09% 3,434,180
2021-02-10 2021-02-08 2.609 1,294,067 -890 0.09% 3,375,648
2021-02-03 2021-02-01 2.609 1,294,957 +1,779 0.09% 3,377,969
2021-02-02 2021-01-29 2.901 1,293,178 +22,235 0.09% 3,751,374
2021-01-27 2021-01-25 2.620 1,270,943 -890 0.09% 3,329,618
2021-01-26 2021-01-22 2.575 1,271,833 -2,668 0.09% 3,274,749
2021-01-25 2021-01-21 2.699 1,274,501 -7,115 0.09% 3,439,250
2021-01-22 2021-01-20 2.496 1,281,616 -5,336 0.09% 3,199,067
2021-01-21 2021-01-19 2.440 1,286,952 +5,336 0.09% 3,140,035
2021-01-20 2021-01-18 2.384 1,281,616 +3,557 0.09% 3,054,964
2021-01-19 2021-01-15 2.361 1,278,059 +39,133 0.09% 3,017,745
2021-01-08 2021-01-06 2.395 1,238,926 +1,779 0.09% 2,967,135
2020-12-16 2020-12-14 2.327 1,237,147 +85,381 0.09% 2,879,413
2020-12-08 2020-12-04 2.339 1,151,766 +2,668 0.09% 2,693,643
2020-12-02 2020-11-30 2.327 1,149,098 -26,682 0.09% 2,674,483
2020-11-25 2020-11-23 2.361 1,175,780 +1,779 0.09% 2,776,245
2020-11-12 2020-11-10 2.350 1,174,001 +6,226 0.09% 2,758,844
2020-10-27 2020-10-22 2.372 1,167,775 -2,668 0.09% 2,770,474
2020-10-23 2020-10-21 2.429 1,170,443 +2,668 0.09% 2,842,604
2020-10-06 2020-09-30 2.350 1,167,775 -1,779 0.09% 2,744,213
2020-09-29 2020-09-25 2.260 1,169,554 +90,717 0.09% 2,643,192
2020-09-23 2020-09-21 2.305 1,078,837 +88,938 0.09% 2,486,692
2020-09-17 2020-09-15 2.339 989,899 +64,035 0.08% 2,315,083
2020-08-24 2020-08-20 2.249 925,864 +1,779 0.07% 2,082,042
2020-08-10 2020-08-06 2.249 924,085 +18,677 0.07% 2,078,042
2020-07-24 2020-07-22 2.249 905,408 +57,810 0.07% 2,036,042
2020-07-20 2020-07-16 2.305 847,598 -5,337 0.07% 1,953,692
2020-07-06 2020-07-02 2.327 852,935 +1,779 0.07% 1,985,174
2020-06-29 2020-06-24 2.395 851,156 -889 0.07% 2,038,455
2020-06-23 2020-06-19 2.361 852,045 -8,894 0.07% 2,011,844
2020-05-29 2020-05-27 2.688 860,939 +9,783 0.07% 2,314,188
2020-05-28 2020-05-26 2.739 851,156 +96,357 0.07% 2,331,059
2020-05-05 2020-04-29 2.878 754,799 -788 0.07% 2,172,439
2020-03-23 2020-03-19 2.599 755,587 -7,887 0.07% 1,963,942
2020-03-16 2020-03-12 2.891 763,474 -789 0.07% 2,207,087
2020-03-12 2020-03-10 2.992 764,263 -2,366 0.07% 2,286,890
2020-03-11 2020-03-09 2.865 766,629 -14,985 0.07% 2,196,767
2020-03-06 2020-03-04 3.030 781,614 -789 0.07% 2,368,539
2020-03-04 2020-03-02 3.056 782,403 +16,563 0.07% 2,390,771
2020-02-20 2020-02-18 3.132 765,840 +788 0.07% 2,398,421
2020-02-07 2020-02-05 3.170 765,052 -31,547 0.07% 2,425,054
2020-01-30 2020-01-24 3.170 796,599 +31,547 0.07% 2,525,051
2020-01-23 2020-01-21 3.157 765,052 -1,577 0.07% 2,415,353
2020-01-22 2020-01-20 3.246 766,629 +1,577 0.07% 2,488,374
2020-01-21 2020-01-17 3.233 765,052 -41,012 0.07% 2,473,555
2020-01-20 2020-01-16 3.157 806,064 +164,838 0.07% 2,544,833
2020-01-09 2020-01-07 3.170 641,226 -13,408 0.06% 2,032,551
2020-01-08 2020-01-06 3.106 654,634 -3,944 0.06% 2,033,551
2020-01-06 2020-01-02 3.259 658,578 +1,578 0.06% 2,146,005
2019-12-20 2019-12-18 3.233 657,000 +1,577 0.06% 2,124,203
2019-12-19 2019-12-17 3.233 655,423 +6,310 0.06% 2,119,104
2019-12-18 2019-12-16 3.398 649,113 -2,366 0.06% 2,205,695
2019-12-17 2019-12-13 3.347 651,479 -37,069 0.06% 2,180,694
2019-12-16 2019-12-12 3.385 688,548 +39,435 0.06% 2,330,966
2019-12-13 2019-12-11 3.398 649,113 -48,899 0.06% 2,205,695
2019-12-12 2019-12-10 3.335 698,012 +39,434 0.06% 2,327,604
2019-12-11 2019-12-09 3.322 658,578 -27,604 0.06% 2,187,756
2019-12-10 2019-12-06 3.157 686,182 +37,069 0.06% 2,166,352
2019-12-04 2019-12-02 3.182 649,113 -63,885 0.06% 2,065,782
2019-12-03 2019-11-29 3.170 712,998 +65,462 0.06% 2,260,053
2019-12-02 2019-11-28 3.208 647,536 -66,250 0.06% 2,077,183
2019-11-29 2019-11-27 3.221 713,786 +66,250 0.06% 2,298,752
2019-11-28 2019-11-26 3.271 647,536 -31,548 0.06% 2,118,234
2019-11-27 2019-11-25 3.233 679,084 -44,955 0.06% 2,195,604
2019-11-26 2019-11-22 3.182 724,039 +78,869 0.07% 2,304,231
2019-11-25 2019-11-21 3.170 645,170 -62,307 0.06% 2,045,053
2019-11-22 2019-11-20 3.157 707,477 +59,941 0.06% 2,233,583
2019-11-21 2019-11-19 3.170 647,536 -28,393 0.06% 2,052,553
2019-11-20 2019-11-18 3.144 675,929 +789 0.06% 2,125,412
2019-11-19 2019-11-15 3.030 675,140 -18,140 0.06% 2,045,889
2019-11-18 2019-11-14 3.157 693,280 -21,295 0.06% 2,188,761
2019-11-15 2019-11-13 3.271 714,575 +10,253 0.06% 2,337,534
2019-11-14 2019-11-12 3.309 704,322 +63,096 0.06% 2,330,785
2019-11-12 2019-11-08 3.170 641,226 -94,644 0.06% 2,032,551
2019-11-11 2019-11-07 3.246 735,870 +78,870 0.07% 2,388,534
2019-11-08 2019-11-06 3.322 657,000 -60,730 0.06% 2,182,514
2019-11-07 2019-11-05 3.259 717,730 +61,518 0.06% 2,338,754
2019-11-06 2019-11-04 3.246 656,212 -45,744 0.06% 2,129,975
2019-11-05 2019-11-01 3.423 701,956 +14,197 0.06% 2,403,057
2019-11-04 2019-10-31 3.487 687,759 +15,773 0.06% 2,398,056
2019-11-01 2019-10-30 3.537 671,986 +35,492 0.06% 2,377,140
2019-10-31 2019-10-29 3.411 636,494 -252,383 0.06% 2,170,886
2019-10-30 2019-10-28 3.170 888,877 +84,391 0.08% 2,817,553
2019-10-29 2019-10-25 3.221 804,486 -3,944 0.07% 2,590,852
2019-10-28 2019-10-24 3.195 808,430 -43,378 0.07% 2,583,053
2019-10-25 2019-10-23 3.157 851,808 -62,307 0.08% 2,689,252
2019-10-24 2019-10-22 3.170 914,115 +90,700 0.08% 2,897,552
2019-10-23 2019-10-21 3.144 823,415 -54,420 0.07% 2,589,172
2019-10-22 2019-10-18 3.182 877,835 -48,899 0.08% 2,793,682
2019-10-21 2019-10-17 3.144 926,734 +103,319 0.08% 2,914,051
2019-10-18 2019-10-16 3.195 823,415 -59,152 0.07% 2,630,933
2019-10-17 2019-10-15 3.132 882,567 +7,887 0.08% 2,763,981
2019-10-16 2019-10-14 3.144 874,680 +67,039 0.08% 2,750,371
2019-10-15 2019-10-11 3.195 807,641 +13,408 0.07% 2,580,532
2019-10-14 2019-10-10 3.195 794,233 -33,914 0.07% 2,537,692
2019-10-11 2019-10-09 3.182 828,147 +27,604 0.07% 2,635,552
2019-10-04 2019-10-02 3.208 800,543 -89,123 0.07% 2,568,003
2019-10-03 2019-09-30 3.195 889,666 +89,123 0.08% 2,842,614
2019-10-02 2019-09-27 3.170 800,543 -31,548 0.07% 2,537,553
2019-09-30 2019-09-26 3.157 832,091 +30,759 0.08% 2,627,003
2019-09-26 2019-09-24 2.929 801,332 -8,675 0.07% 2,347,010
2019-09-25 2019-09-23 3.056 810,007 -89,123 0.07% 2,475,120
2019-09-24 2019-09-20 3.144 899,130 +102,531 0.08% 2,827,252
2019-09-23 2019-09-19 3.195 796,599 -63,885 0.07% 2,545,251
2019-09-20 2019-09-18 3.157 860,484 +39,435 0.08% 2,716,643
2019-09-19 2019-09-17 3.195 821,049 +20,506 0.07% 2,623,373
2019-09-18 2019-09-16 3.170 800,543 +3,944 0.07% 2,537,553
2019-09-13 2019-09-11 3.233 796,599 -93,067 0.07% 2,575,552
2019-09-12 2019-09-10 3.221 889,666 +8,676 0.08% 2,865,175
2019-09-11 2019-09-09 3.208 880,990 +81,236 0.08% 2,826,063
2019-09-10 2019-09-06 3.132 799,754 +2,366 0.07% 2,504,631
2019-09-09 2019-09-05 3.170 797,388 +3,155 0.07% 2,527,552
2019-09-05 2019-09-03 3.195 794,233 -100,953 0.07% 2,537,692
2019-09-04 2019-09-02 3.081 895,186 +25,238 0.08% 2,758,100
2019-09-03 2019-08-30 3.221 869,948 +78,869 0.08% 2,801,673
2019-09-02 2019-08-29 3.297 791,079 -63,095 0.07% 2,607,856
2019-08-30 2019-08-28 3.335 854,174 +63,095 0.08% 2,848,344
2019-08-28 2019-08-26 3.347 791,079 -3,154 0.07% 2,647,977
2019-08-27 2019-08-23 3.398 794,233 -789 0.07% 2,698,815
2019-08-23 2019-08-21 3.411 795,022 -66,251 0.07% 2,711,576
2019-08-22 2019-08-20 3.309 861,273 +63,096 0.08% 2,850,176
2019-08-21 2019-08-19 3.284 798,177 -34,702 0.07% 2,621,135
2019-08-20 2019-08-16 3.132 832,879 -75,715 0.08% 2,608,370
2019-08-19 2019-08-15 3.043 908,594 +102,530 0.08% 2,764,850
2019-08-16 2019-08-14 3.056 806,064 -110,417 0.07% 2,463,071
2019-08-15 2019-08-13 3.030 916,481 +118,304 0.08% 2,777,229
2019-08-14 2019-08-12 3.119 798,177 -156,950 0.07% 2,489,572
2019-08-13 2019-08-09 3.094 955,127 +156,950 0.09% 2,954,890
2019-08-08 2019-08-06 3.043 798,177 -32,336 0.07% 2,428,851
2019-08-06 2019-08-02 3.208 830,513 -19,718 0.08% 2,664,142
2019-08-01 2019-07-30 3.246 850,231 +244,496 0.08% 2,759,734
2019-07-31 2019-07-29 3.221 605,735 +789 0.05% 1,950,773
2019-07-30 2019-07-26 3.259 604,946 -236,609 0.05% 1,971,243
2019-07-29 2019-07-25 3.271 841,555 -29,971 0.08% 2,752,914
2019-07-26 2019-07-24 3.309 871,526 -4,732 0.08% 2,884,106
2019-07-24 2019-07-22 3.233 876,258 +1,578 0.08% 2,833,104
2019-07-23 2019-07-19 3.195 874,680 +788 0.08% 2,794,732
2019-07-22 2019-07-18 3.170 873,892 +29,971 0.08% 2,770,054
2019-07-19 2019-07-17 3.056 843,921 +1,577 0.08% 2,578,750
2019-07-17 2019-07-15 3.005 842,344 +789 0.08% 2,531,210
2019-07-16 2019-07-12 2.992 841,555 +3,155 0.08% 2,518,169
2019-07-15 2019-07-11 2.929 838,400 -7,887 0.08% 2,455,577
2019-07-05 2019-07-03 2.980 846,287 +1,577 0.08% 2,521,598
2019-07-04 2019-07-02 2.967 844,710 -3,155 0.08% 2,506,189
2019-07-03 2019-06-28 2.967 847,865 +1,578 0.08% 2,515,550
2019-06-28 2019-06-26 2.751 846,287 -1,578 0.08% 2,328,455
2019-06-05 2019-06-03 2.713 847,865 +789 0.08% 2,300,546
2019-05-30 2019-05-28 2.688 847,076 -789 0.08% 2,276,925
2019-05-27 2019-05-23 2.675 847,865 +3,944 0.08% 2,268,295
2019-05-24 2019-05-22 2.726 843,921 +3,155 0.08% 2,300,545
2019-05-23 2019-05-21 2.777 840,766 -36,280 0.08% 2,334,585
2019-05-22 2019-05-20 2.675 877,046 +2,366 0.08% 2,346,363
2019-05-21 2019-05-17 2.751 874,680 +31,547 0.08% 2,406,575
2019-05-20 2019-05-16 2.853 843,133 -24,449 0.08% 2,405,299
2019-05-17 2019-05-15 2.827 867,582 +11,042 0.08% 2,453,047
2019-05-16 2019-05-14 2.764 856,540 -6,310 0.08% 2,367,525
2019-05-15 2019-05-10 2.789 862,850 +6,310 0.08% 2,406,846
2019-05-14 2019-05-09 2.815 856,540 +788 0.08% 2,410,966
2019-05-10 2019-05-08 3.839 855,752 +34,703 0.08% 3,285,073
2019-05-09 2019-05-07 3.867 821,049 +111,888 0.07% 3,175,288
2019-05-08 2019-05-06 3.853 709,161 -18,920 0.07% 2,732,457
2019-05-06 2019-05-02 4.024 728,081 +3,504 0.07% 2,930,040
2019-05-02 2019-04-29 4.039 724,577 +2,803 0.07% 2,926,279
2019-04-30 2019-04-26 4.010 721,774 -2,102 0.07% 2,894,359
2019-04-29 2019-04-25 3.982 723,876 +6,306 0.07% 2,882,127
2019-04-24 2019-04-18 4.067 717,570 -6,306 0.07% 2,918,461
2019-04-23 2019-04-17 4.039 723,876 +7,708 0.07% 2,923,448
2019-04-18 2019-04-16 4.081 716,168 +4,204 0.07% 2,922,979
2019-04-17 2019-04-15 4.110 711,964 +7,708 0.07% 2,926,141
2019-04-16 2019-04-12 4.196 704,256 +1,402 0.07% 2,954,763
2019-04-15 2019-04-11 4.081 702,854 +7,007 0.07% 2,868,639
2019-04-12 2019-04-10 4.196 695,847 -3,504 0.07% 2,919,482
2019-04-11 2019-04-09 3.996 699,351 +6,307 0.07% 2,794,461
2019-04-09 2019-04-04 3.953 693,044 +4,905 0.07% 2,739,589
2019-04-08 2019-04-03 3.967 688,139 -5,606 0.07% 2,730,019
2019-04-04 2019-04-02 3.839 693,745 -17,518 0.07% 2,663,158
2019-04-03 2019-04-01 3.939 711,263 +4,905 0.07% 2,801,458
2019-04-02 2019-03-29 3.682 706,358 -16,117 0.07% 2,600,695
2019-04-01 2019-03-28 3.496 722,475 -1,401 0.07% 2,526,002
2019-03-29 2019-03-27 3.511 723,876 -1,402 0.07% 2,541,230
2019-03-28 2019-03-26 3.239 725,278 +15,416 0.07% 2,349,498
2019-03-27 2019-03-25 3.325 709,862 -14,014 0.07% 2,360,340
2019-03-26 2019-03-22 3.468 723,876 +51,153 0.07% 2,510,240
2019-03-25 2019-03-21 3.568 672,723 -3,503 0.07% 2,400,054
2019-03-22 2019-03-20 3.668 676,226 -16,818 0.07% 2,480,103
2019-03-21 2019-03-19 3.639 693,044 +26,628 0.07% 2,522,004
2019-03-20 2019-03-18 3.639 666,416 -1,401 0.07% 2,425,104
2019-03-15 2019-03-13 3.596 667,817 -4,205 0.07% 2,401,612
2019-03-14 2019-03-12 3.553 672,022 +2,803 0.07% 2,387,963
2019-03-11 2019-03-07 3.568 669,219 -5,606 0.07% 2,387,553
2019-03-07 2019-03-05 3.482 674,825 +21,022 0.07% 2,349,772
2019-03-05 2019-03-01 3.368 653,803 -2,102 0.07% 2,201,931
2019-03-04 2019-02-28 3.311 655,905 -7,007 0.07% 2,171,569
2019-03-01 2019-02-27 3.154 662,912 +1,401 0.07% 2,090,706
2019-02-27 2019-02-25 3.211 661,511 -7,007 0.07% 2,124,048
2019-02-26 2019-02-22 3.040 668,518 -19,621 0.07% 2,032,064
2019-02-22 2019-02-20 2.997 688,139 -2,803 0.07% 2,062,245
2019-02-20 2019-02-18 2.983 690,942 -3,503 0.07% 2,060,785
2019-02-19 2019-02-15 2.897 694,445 +3,503 0.07% 2,011,772
2019-02-15 2019-02-13 2.983 690,942 +34,336 0.07% 2,060,785
2019-02-14 2019-02-12 3.011 656,606 +2,803 0.07% 1,977,116
2019-02-12 2019-02-08 3.111 653,803 +7,709 0.07% 2,033,987
2019-02-11 2019-02-04 3.068 646,094 +6,306 0.07% 1,982,344
2019-02-08 2019-01-31 3.040 639,788 -16,818 0.07% 1,944,735
2019-02-01 2019-01-30 3.011 656,606 -2,803 0.07% 1,977,116
2019-01-29 2019-01-25 2.954 659,409 +58,162 0.07% 1,947,915
2019-01-24 2019-01-22 3.011 601,247 +35,037 0.06% 1,810,423
2019-01-23 2019-01-21 3.068 566,210 +7,007 0.06% 1,737,244
2019-01-22 2019-01-18 2.968 559,203 +9,810 0.06% 1,659,883
2019-01-21 2019-01-17 2.997 549,393 +39,242 0.06% 1,646,445
2019-01-18 2019-01-16 3.125 510,151 +39,241 0.05% 1,594,365
2019-01-10 2019-01-08 3.140 470,910 -2,102 0.05% 1,478,446
2019-01-02 2018-12-27 3.097 473,012 -1,402 0.05% 1,464,794
2018-12-28 2018-12-24 3.225 474,414 +7,008 0.05% 1,530,068
2018-12-10 2018-12-06 3.482 467,406 -4,906 0.05% 1,627,530
2018-12-07 2018-12-05 3.496 472,312 +2,803 0.05% 1,651,353
2018-12-03 2018-11-29 3.111 469,509 -2,803 0.05% 1,460,647
2018-11-29 2018-11-27 2.883 472,312 +2,803 0.05% 1,361,523
2018-11-28 2018-11-26 2.840 469,509 -7,007 0.05% 1,333,343
2018-11-21 2018-11-19 2.654 476,516 +11,912 0.05% 1,264,839
2018-11-20 2018-11-16 2.626 464,604 +49,753 0.05% 1,219,960
2018-11-19 2018-11-15 2.669 414,851 +16,818 0.04% 1,107,079
2018-11-16 2018-11-14 2.740 398,033 +18,219 0.04% 1,090,599
2018-11-13 2018-11-09 2.783 379,814 +2,102 0.04% 1,056,940
2018-11-05 2018-11-01 2.868 377,712 +17,518 0.04% 1,083,432
2018-10-31 2018-10-29 2.911 360,194 +17,519 0.04% 1,048,604
2018-10-25 2018-10-23 3.054 342,675 +18,920 0.03% 1,046,504
2018-10-23 2018-10-19 2.997 323,755 +17,518 0.03% 970,243
2018-10-15 2018-10-11 3.140 306,237 -9,109 0.03% 961,446
2018-10-11 2018-10-09 3.097 315,346 +17,518 0.03% 976,544
2018-10-08 2018-10-04 3.211 297,828 +17,518 0.03% 956,297
2018-10-04 2018-10-02 3.225 280,310 -1,401 0.03% 904,049
2018-10-02 2018-09-27 3.382 281,711 -701 0.03% 952,789
2018-09-28 2018-09-26 3.496 282,412 +701 0.03% 987,402
2018-09-26 2018-09-21 3.796 281,711 +2,102 0.03% 1,069,375
2018-09-21 2018-09-19 3.454 279,609 -7,007 0.03% 965,631
2018-09-18 2018-09-14 3.568 286,616 -30,833 0.03% 1,022,552
2018-09-17 2018-09-13 3.539 317,449 -7,007 0.03% 1,123,493
2018-09-14 2018-09-12 3.539 324,456 +21,022 0.03% 1,148,292
2018-09-13 2018-09-11 3.282 303,434 +17,518 0.03% 995,948
2018-09-12 2018-09-10 3.339 285,916 +701 0.03% 954,771
2018-09-10 2018-09-06 3.425 285,215 +7,008 0.03% 976,851
2018-09-07 2018-09-05 3.525 278,207 +7,708 0.03% 980,640
2018-09-06 2018-09-04 3.596 270,499 -5,606 0.03% 972,772
2018-09-05 2018-09-03 3.396 276,105 -15,416 0.03% 937,769
2018-09-04 2018-08-31 3.753 291,521 +35,036 0.03% 1,094,134
2018-09-03 2018-08-30 3.767 256,485 +14,015 0.03% 966,297
2018-08-30 2018-08-28 3.511 242,470 +33,636 0.02% 851,212
2018-08-28 2018-08-24 3.625 208,834 +30,832 0.02% 756,972
2018-08-27 2018-08-23 3.539 178,002 +33,635 0.02% 629,972
2018-08-23 2018-08-21 3.568 144,367 +9,110 0.01% 515,054
2018-08-22 2018-08-20 3.325 135,257 +14,715 0.01% 449,739
2018-08-21 2018-08-17 3.411 120,542 +14,015 0.01% 411,132
2018-08-20 2018-08-16 3.539 106,527 -2,102 0.01% 377,013
2018-08-17 2018-08-15 3.496 108,629 +7,007 0.01% 379,801
2018-08-16 2018-08-14 3.596 101,622 -2,102 0.01% 365,454
2018-08-14 2018-08-10 3.739 103,724 -11,912 0.01% 387,816
2018-08-13 2018-08-09 3.825 115,636 -7,708 0.01% 442,255
2018-08-10 2018-08-08 3.825 123,344 +27,328 0.01% 471,734
2018-08-09 2018-08-07 3.839 96,016 +7,008 0.01% 368,588
2018-08-06 2018-08-02 3.924 89,008 +11,912 0.01% 349,306
2018-08-03 2018-08-01 4.181 77,096 -53,957 0.01% 322,362
2018-08-02 2018-07-31 4.567 131,053 +28,030 0.01% 598,469
2018-08-01 2018-07-30 4.253 103,023 +701 0.01% 438,122
2018-07-31 2018-07-27 4.238 102,322 -117,023 0.01% 433,681
2018-07-30 2018-07-26 4.181 219,345 +54,657 0.02% 917,149
2018-07-27 2018-07-25 3.982 164,688 -3,504 0.02% 655,709
2018-07-26 2018-07-24 3.825 168,192 -36,438 0.02% 643,258
2018-07-25 2018-07-23 3.582 204,630 +62,366 0.02% 732,973
2018-07-23 2018-07-19 3.339 142,264 -701 0.01% 475,068
2018-07-20 2018-07-18 3.439 142,965 -3,504 0.01% 491,690
2018-07-19 2018-07-17 3.411 146,469 +11,212 0.01% 499,561
2018-07-17 2018-07-13 3.496 135,257 +3,504 0.01% 472,901
2018-07-13 2018-07-11 3.496 131,753 +60,964 0.01% 460,650
2018-07-12 2018-07-10 3.625 70,789 +7,007 0.01% 256,593
2018-07-11 2018-07-09 3.967 63,782 +3,504 0.01% 253,039
2018-07-10 2018-07-06 3.896 60,278 -5,606 0.01% 234,837
2018-07-05 2018-07-03 4.410 65,884 +1,401 0.01% 290,525
2018-07-04 2018-06-29 4.738 64,483 +11,212 0.01% 305,512
2018-06-29 2018-06-27 4.609 53,271 +1,402 0.01% 245,549
2018-06-28 2018-06-26 4.938 51,869 -7,008 0.01% 256,111
2018-06-27 2018-06-25 5.095 58,877 -2,102 0.01% 299,957
2018-06-25 2018-06-21 5.780 60,979 +701 0.01% 352,436
2018-06-22 2018-06-20 5.551 60,278 +2,102 0.01% 334,621
2018-06-21 2018-06-19 5.594 58,176 -6,307 0.01% 325,443
2018-06-20 2018-06-15 6.065 64,483 +6,307 0.01% 391,092
2018-06-19 2018-06-14 5.880 58,176 -4,204 0.01% 342,047
2018-06-15 2018-06-13 5.951 62,380 -4,205 0.01% 371,216
2018-06-14 2018-06-12 5.994 66,585 -44,847 0.01% 399,090
2018-06-13 2018-06-11 5.908 111,432 -18,219 0.01% 658,347
2018-06-12 2018-06-08 5.880 129,651 -4,205 0.01% 762,286
2018-06-11 2018-06-07 5.808 133,856 +8,409 0.01% 777,458
2018-06-08 2018-06-06 5.951 125,447 +17,519 0.01% 746,519
2018-06-07 2018-06-05 5.594 107,928 -8,409 0.01% 603,761
2018-06-06 2018-06-04 5.052 116,337 -9,810 0.01% 587,714
2018-06-05 2018-06-01 4.809 126,147 -18,220 0.01% 606,669
2018-06-04 2018-05-31 4.752 144,367 -8,408 0.02% 686,052
2018-06-01 2018-05-30 4.738 152,775 +14,014 0.02% 723,828
2018-05-31 2018-05-29 4.738 138,761 +15,417 0.02% 657,431
2018-05-30 2018-05-28 4.838 123,344 +14,715 0.01% 596,709
2018-05-29 2018-05-25 4.838 108,629 +701 0.01% 525,521
2018-05-25 2018-05-23 4.624 107,928 -25,227 0.01% 499,027
2018-05-24 2018-05-21 4.695 133,155 -14,015 0.01% 625,170
2018-05-23 2018-05-18 4.781 147,170 +38,541 0.02% 703,573
2018-05-21 2018-05-17 4.809 108,629 +4,204 0.01% 522,421
2018-05-18 2018-05-16 4.995 104,425 -9,109 0.01% 521,576
2018-05-17 2018-05-15 4.952 113,534 -2,102 0.01% 562,212
2018-05-16 2018-05-14 4.838 115,636 +12,613 0.01% 559,419
2018-05-15 2018-05-11 4.909 103,023 -4,905 0.01% 505,752
2018-05-11 2018-05-09 4.638 107,928 -4,905 0.01% 500,567
2018-05-10 2018-05-08 4.609 112,833 +22,423 0.01% 520,096
2018-05-09 2018-05-07 4.567 90,410 +23,825 0.01% 412,868
2018-05-08 2018-05-04 5.634 66,585 -46,248 0.01% 375,165
2018-05-07 2018-05-03 5.910 112,833 +480 0.01% 666,840
2018-05-04 2018-05-02 7.395 112,353 -13,062 0.01% 830,865
2018-05-03 2018-04-30 7.196 125,415 -56,170 0.01% 902,497
2018-05-02 2018-04-27 6.354 181,585 -30,044 0.02% 1,153,789
2018-04-30 2018-04-26 6.385 211,629 -3,919 0.03% 1,351,169
2018-04-27 2018-04-25 6.446 215,548 +30,045 0.03% 1,389,391
2018-04-26 2018-04-24 6.247 185,503 -2,613 0.02% 1,158,803
2018-04-25 2018-04-23 5.971 188,116 -5,225 0.02% 1,123,282
2018-04-24 2018-04-20 5.711 193,341 -30,044 0.02% 1,104,158
2018-04-23 2018-04-19 5.328 223,385 -653 0.03% 1,190,232
2018-04-19 2018-04-17 5.236 224,038 +3,265 0.03% 1,173,130
2018-04-18 2018-04-16 5.405 220,773 +6,532 0.03% 1,193,216
2018-04-17 2018-04-13 5.282 214,241 -22,207 0.03% 1,131,671
2018-04-13 2018-04-11 4.915 236,448 -24,166 0.03% 1,162,088
2018-04-12 2018-04-10 5.083 260,614 +22,207 0.03% 1,324,751
2018-04-10 2018-04-06 5.022 238,407 -29,391 0.03% 1,197,268
2018-04-09 2018-04-04 4.915 267,798 -653 0.03% 1,316,167
2018-04-06 2018-04-03 4.884 268,451 -6,532 0.03% 1,311,155
2018-04-04 2018-03-29 4.930 274,983 +4,572 0.03% 1,355,689
2018-04-03 2018-03-28 4.777 270,411 -653 0.03% 1,291,747
2018-03-29 2018-03-27 5.037 271,064 +6,531 0.03% 1,365,420
2018-03-26 2018-03-22 5.053 264,533 -6,531 0.03% 1,336,572
2018-03-23 2018-03-21 5.144 271,064 -6,531 0.03% 1,394,471
2018-03-22 2018-03-20 4.731 277,595 -21,554 0.03% 1,313,314
2018-03-20 2018-03-16 4.593 299,149 -22,206 0.04% 1,374,065
2018-03-16 2018-03-14 4.532 321,355 +10,450 0.04% 1,456,382
2018-03-15 2018-03-13 4.364 310,905 -17,635 0.04% 1,356,660
2018-03-14 2018-03-12 4.394 328,540 +43,107 0.04% 1,443,672
2018-03-05 2018-03-01 4.241 285,433 +23,513 0.03% 1,210,549
2018-03-01 2018-02-27 4.379 261,920 +18,941 0.03% 1,146,920
2018-02-28 2018-02-26 4.578 242,979 +20,247 0.03% 1,112,342
2018-02-27 2018-02-23 4.792 222,732 +60,088 0.03% 1,067,396
2018-02-26 2018-02-22 4.762 162,644 +653 0.02% 774,456
2018-02-23 2018-02-21 5.053 161,991 -56,822 0.02% 818,471
2018-02-22 2018-02-20 5.053 218,813 -4,572 0.03% 1,105,568
2018-02-21 2018-02-15 4.593 223,385 +3,919 0.03% 1,026,062
2018-02-20 2018-02-13 4.593 219,466 +24,819 0.03% 1,008,061
2018-02-13 2018-02-09 4.440 194,647 +653 0.02% 864,260
2018-02-12 2018-02-08 4.792 193,994 +124,748 0.02% 929,675
2018-02-09 2018-02-07 5.405 69,246 +16,982 0.01% 374,255
2018-02-08 2018-02-06 5.558 52,264 -65,314 0.01% 290,474
2018-02-07 2018-02-05 6.186 117,578 +67,273 0.01% 727,287
2018-02-02 2018-01-31 4.394 50,305 +3,266 0.01% 221,051
2018-02-01 2018-01-30 4.685 47,039 +6,531 0.01% 220,383
2018-01-31 2018-01-29 4.486 40,508 -2,612 0.00% 181,722
2018-01-30 2018-01-26 4.364 43,120 +2,612 0.01% 188,158
2018-01-25 2018-01-23 4.180 40,508 +6,531 0.00% 169,318
2018-01-24 2018-01-22 4.103 33,977 +1,960 0.00% 139,418
2018-01-19 2018-01-17 3.766 32,017 -7,185 0.00% 120,591
2018-01-18 2018-01-16 3.491 39,202 +18,941 0.00% 136,849
2018-01-11 2018-01-09 3.414 20,261 -5,225 0.00% 69,177
2018-01-10 2018-01-08 3.598 25,486 +3,266 0.00% 91,700
2017-11-21 2017-11-17 3.368 22,220 -3,919 0.00% 74,845
2017-11-20 2017-11-16 3.338 26,139 -16,328 0.00% 87,246
2017-11-14 2017-11-10 3.368 42,467 -5,225 0.01% 143,045
2017-11-07 2017-11-03 3.368 47,692 -1,307 0.01% 160,645
2017-11-03 2017-11-01 3.368 48,999 +653 0.01% 165,047
2017-11-01 2017-10-30 3.368 48,346 -3,265 0.01% 162,848
2017-10-31 2017-10-27 3.368 51,611 -3,919 0.01% 173,845
2017-10-27 2017-10-25 3.368 55,530 -653 0.01% 187,046
2017-10-26 2017-10-24 3.322 56,183 -7,838 0.01% 186,665
2017-10-25 2017-10-23 3.368 64,021 -9,144 0.01% 215,647
2017-10-24 2017-10-20 3.368 73,165 +654 0.01% 246,448
2017-10-23 2017-10-19 3.368 72,511 -8,491 0.01% 244,245
2017-10-20 2017-10-18 3.368 81,002 -5,878 0.01% 272,846
2017-10-19 2017-10-17 3.521 86,880 -42,454 0.01% 305,947
2017-10-18 2017-10-16 3.338 129,334 +3,919 0.02% 431,686
2017-10-17 2017-10-13 3.307 125,415 -16,329 0.01% 414,765
2017-10-16 2017-10-12 3.353 141,744 +654 0.02% 475,278
2017-10-13 2017-10-11 3.506 141,090 +68,579 0.02% 494,687
2017-10-12 2017-10-10 2.878 72,511 +62,047 0.01% 208,718
2017-09-29 2017-09-27 3.705 10,464 -2,612 0.00% 38,771
2017-09-27 2017-09-25 3.751 13,076 +2,612 0.00% 49,050
2017-07-18 2017-07-14 4.410 10,464 -7,837 0.00% 46,141
2017-07-17 2017-07-13 4.287 18,301 +3,265 0.00% 78,457
2017-07-14 2017-07-12 4.364 15,036 -3,265 0.00% 65,611
2017-07-13 2017-07-11 4.410 18,301 -3,266 0.00% 80,699
2017-07-12 2017-07-10 4.379 21,567 -653 0.00% 94,440
2017-07-11 2017-07-07 4.410 22,220 -1,306 0.00% 97,979
2017-07-10 2017-07-06 4.348 23,526 -3,266 0.00% 102,297
2017-07-07 2017-07-05 4.410 26,792 -1,960 0.00% 118,140
2017-07-05 2017-07-03 4.394 28,752 -653 0.00% 126,342
2017-06-26 2017-06-22 4.272 29,405 +16,982 0.00% 125,610
2017-06-23 2017-06-21 4.410 12,423 +1,306 0.00% 54,779
2017-06-19 2017-06-15 4.440 11,117 -24,819 0.00% 49,361
2017-06-09 2017-06-07 4.256 35,936 +653 0.00% 152,958
2017-06-08 2017-06-06 4.256 35,283 +1,306 0.00% 150,179
2017-06-07 2017-06-05 4.272 33,977 +22,860 0.00% 145,140
2017-06-05 2017-06-01 4.440 11,117 -32,003 0.00% 49,361
2017-06-02 2017-05-31 4.226 43,120 +32,003 0.01% 182,216
2017-05-25 2017-05-23 4.440 11,117 -24,166 0.00% 49,361
2017-05-24 2017-05-22 4.348 35,283 +13,063 0.00% 153,420
2017-05-22 2017-05-18 4.440 22,220 -10,450 0.00% 98,660
2017-05-19 2017-05-17 4.318 32,670 +8,490 0.00% 141,058
2017-05-18 2017-05-16 4.440 24,180 -7,837 0.00% 107,363
2017-05-17 2017-05-15 4.241 32,017 +5,878 0.00% 135,787
2017-05-16 2017-05-12 4.379 26,139 +13,716 0.00% 114,460
2017-05-10 2017-05-08 4.210 12,423 +1,306 0.00% 52,307
2016-01-13 2016-01-11 4.440 11,117 -653 0.00% 49,361
2015-07-23 2015-07-21 5.588 11,770 -4,572 0.00% 65,776
2015-07-22 2015-07-20 5.512 16,342 -2,613 0.00% 90,075
2015-07-17 2015-07-15 5.129 18,955 -17,634 0.00% 97,223
2015-07-16 2015-07-14 5.206 36,589 -13,063 0.00% 190,471
2015-07-14 2015-07-10 5.328 49,652 +30,697 0.01% 264,554
2015-07-08 2015-07-06 4.869 18,955 -9,143 0.00% 92,289
2015-06-26 2015-06-24 4.976 28,098 -1,307 0.00% 139,816
2015-06-17 2015-06-15 5.267 29,405 +1,307 0.00% 154,874
2015-06-16 2015-06-12 5.099 28,098 -6,532 0.00% 143,258
2015-06-12 2015-06-10 4.930 34,630 -5,878 0.00% 170,729
2015-06-10 2015-06-08 4.991 40,508 +5,878 0.00% 202,189
2015-06-09 2015-06-05 4.961 34,630 -3,265 0.00% 171,789
2015-06-01 2015-05-28 4.884 37,895 +7,184 0.00% 185,085
2015-05-13 2015-05-11 5.002 30,711 +726 0.00% 153,628
2015-04-29 2015-04-27 4.642 29,985 -6,377 0.00% 139,181
2015-04-24 2015-04-22 4.579 36,362 -9,566 0.00% 166,501
2015-04-23 2015-04-21 4.626 45,928 +9,566 0.01% 212,464
2015-04-13 2015-04-09 4.689 36,362 +5,739 0.00% 170,492
2014-12-22 2014-12-18 5.159 30,623 -638 0.00% 157,990
2014-12-19 2014-12-17 5.175 31,261 -637 0.00% 161,772
2014-12-18 2014-12-16 5.112 31,898 +6,377 0.00% 163,067
2014-12-17 2014-12-15 5.144 25,521 -6,377 0.00% 131,267
2014-12-09 2014-12-05 5.175 31,898 -1,900 0.00% 165,068
2014-12-05 2014-12-03 5.175 33,798 -638 0.00% 174,900
2014-12-04 2014-12-02 5.096 34,436 -8,927 0.00% 175,502
2014-12-02 2014-11-28 5.285 43,363 +3,188 0.01% 229,158
2014-12-01 2014-11-27 5.379 40,175 +5,739 0.01% 216,090
2014-11-28 2014-11-26 5.488 34,436 +12,754 0.00% 189,002
2014-11-27 2014-11-25 5.379 21,682 -3,188 0.00% 116,622
2014-11-26 2014-11-24 5.645 24,870 +7,014 0.00% 140,399
2014-11-25 2014-11-21 5.755 17,856 +5,102 0.00% 102,763
2014-11-19 2014-11-17 5.567 12,754 -17,218 0.00% 71,000
2014-11-11 2014-11-07 5.473 29,972 +17,218 0.00% 164,031
2014-08-27 2014-08-25 5.771 12,754 +638 0.00% 73,600
2014-08-01 2014-07-30 6.116 12,116 -638 0.00% 74,099
2014-07-29 2014-07-25 5.614 12,754 -638 0.00% 71,600
2014-07-04 2014-07-02 5.614 13,392 -637 0.00% 75,182
2014-05-21 2014-05-19 5.787 14,029 +343 0.00% 81,185
2014-05-07 2014-05-02 6.141 13,686 -622 0.00% 84,040
2014-04-22 2014-04-16 6.205 14,308 -1,244 0.00% 88,779
2014-04-17 2014-04-15 6.221 15,552 +1,244 0.00% 96,748
2014-02-28 2014-02-26 6.446 14,308 -622 0.00% 92,229
2014-02-20 2014-02-18 6.446 14,930 -622 0.00% 96,239
2014-01-14 2014-01-10 6.623 15,552 -622 0.00% 102,998
2014-01-13 2014-01-09 6.591 16,174 -3,111 0.00% 106,598
2014-01-10 2014-01-08 6.591 19,285 +2,489 0.00% 127,101
2013-12-16 2013-12-12 6.510 16,796 -1,245 0.00% 109,347
2013-12-12 2013-12-10 6.526 18,041 -1,866 0.00% 117,742
2013-12-05 2013-12-03 6.526 19,907 -622 0.00% 129,921
2013-12-03 2013-11-29 6.542 20,529 -1,866 0.00% 134,310
2013-12-02 2013-11-28 6.542 22,395 +3,110 0.00% 146,518
2013-11-29 2013-11-27 6.559 19,285 -3,110 0.00% 126,481
2013-11-22 2013-11-20 6.575 22,395 +2,488 0.00% 147,238
2013-11-21 2013-11-19 6.575 19,907 -622 0.00% 130,881
2013-11-20 2013-11-18 6.591 20,529 -8,087 0.00% 135,300
2013-11-19 2013-11-15 6.671 28,616 -3,111 0.00% 190,899
2013-11-18 2013-11-14 6.655 31,727 -3,732 0.00% 211,142
2013-11-15 2013-11-13 6.719 35,459 -1,866 0.00% 238,259
2013-11-14 2013-11-12 6.671 37,325 +3,110 0.00% 248,997
2013-11-13 2013-11-11 6.751 34,215 -3,110 0.00% 231,000
2013-11-12 2013-11-08 6.735 37,325 -623 0.00% 251,397
2013-11-11 2013-11-07 6.848 37,948 -1,244 0.00% 259,863
2013-11-08 2013-11-06 6.816 39,192 -1,244 0.01% 267,122
2013-11-07 2013-11-05 6.735 40,436 -622 0.01% 272,351
2013-11-06 2013-11-04 6.719 41,058 -6,843 0.01% 275,880
2013-11-05 2013-11-01 6.944 47,901 -18,041 0.01% 332,640
2013-11-04 2013-10-31 7.073 65,942 0.01% 466,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top