History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEONG LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.016 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.016 0 +0
2025-08-14 2025-08-12 0.016 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.016 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.018 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.018 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.011 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.016 0 +0
2025-04-08 2025-04-03 0.017 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.020 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.020 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.050 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.052 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.051 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.060 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.060 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.049 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.058 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.065 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.078 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.079 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.039 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.025 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.022 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.041 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.034 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.041 0 +0
2024-02-23 2024-02-21 0.048 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.029 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.030 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.033 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.039 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.042 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.044 0 +0
2023-11-28 2023-11-24 0.044 0 +0
2023-11-27 2023-11-23 0.044 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.038 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.066 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.088 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.052 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.069 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.071 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.094 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.114 0 +0
2023-06-23 2023-06-20 0.128 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.144 0 +0
2023-06-12 2023-06-08 0.152 0 +0
2023-06-09 2023-06-07 0.147 0 +0
2023-06-08 2023-06-06 0.146 0 +0
2023-06-07 2023-06-05 0.149 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.153 0 +0
2023-06-01 2023-05-30 0.153 0 +0
2023-05-31 2023-05-29 0.154 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.158 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.174 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.179 0 +0
2023-05-15 2023-05-11 0.179 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.165 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.169 0 +0
2023-04-27 2023-04-25 0.168 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.169 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.169 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.187 0 +0
2023-04-13 2023-04-11 0.195 0 +0
2023-04-12 2023-04-06 0.191 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.192 0 +0
2023-04-04 2023-03-31 0.192 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.193 0 +0
2023-03-28 2023-03-24 0.201 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.590 0 +0
2023-03-14 2023-03-10 0.590 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.590 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.590 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.590 0 +0
2023-02-24 2023-02-22 0.590 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.590 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.590 0 +0
2023-02-14 2023-02-10 0.590 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.590 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.590 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.590 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.590 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.590 0 +0
2023-01-12 2023-01-10 0.590 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.590 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.590 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.590 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.590 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.590 0 +0
2022-12-14 2022-12-12 0.590 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.590 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.590 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.590 0 +0
2022-11-08 2022-11-04 0.590 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.590 0 +0
2022-11-01 2022-10-28 0.590 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.590 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.590 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.590 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.590 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.590 0 +0
2022-06-27 2022-06-23 0.590 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.590 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.590 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.590 0 +0
2022-06-10 2022-06-08 0.590 0 +0
2022-06-09 2022-06-07 0.590 0 +0
2022-06-08 2022-06-06 0.590 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.590 0 +0
2022-06-02 2022-05-31 0.590 0 +0
2022-06-01 2022-05-30 0.720 0 +0
2022-05-31 2022-05-27 1.380 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.500 0 +0
2022-05-26 2022-05-24 1.530 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.720 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.600 0 +0
2022-05-19 2022-05-17 1.600 0 +0
2022-05-18 2022-05-16 1.600 0 +0
2022-05-17 2022-05-13 1.600 0 +0
2022-05-16 2022-05-12 1.580 0 +0
2022-05-13 2022-05-11 1.580 0 +0
2022-05-12 2022-05-10 1.660 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.730 0 +0
2022-05-06 2022-05-04 1.730 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.630 0 +0
2022-05-03 2022-04-28 1.630 0 +0
2022-04-29 2022-04-27 1.580 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.590 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.610 0 +0
2022-04-22 2022-04-20 1.650 0 +0
2022-04-21 2022-04-19 1.750 0 +0
2022-04-20 2022-04-14 1.810 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.720 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.780 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.690 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.700 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.730 0 +0
2022-03-25 2022-03-23 1.620 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.550 0 +0
2022-03-22 2022-03-18 1.590 0 +0
2022-03-21 2022-03-17 1.650 0 +0
2022-03-18 2022-03-16 1.640 0 +0
2022-03-17 2022-03-15 1.560 0 +0
2022-03-16 2022-03-14 1.590 0 +0
2022-03-15 2022-03-11 1.640 0 +0
2022-03-14 2022-03-10 1.690 0 +0
2022-03-11 2022-03-09 1.640 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.690 0 +0
2022-03-08 2022-03-04 1.750 0 +0
2022-03-07 2022-03-03 1.860 0 +0
2022-03-04 2022-03-02 1.790 0 +0
2022-03-03 2022-03-01 1.790 0 +0
2022-03-02 2022-02-28 1.880 0 +0
2022-03-01 2022-02-25 1.870 0 +0
2022-02-28 2022-02-24 1.770 0 +0
2022-02-25 2022-02-23 1.820 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.770 0 +0
2022-02-22 2022-02-18 1.920 0 +0
2022-02-21 2022-02-17 1.910 0 +0
2022-02-18 2022-02-16 1.920 0 +0
2022-02-17 2022-02-15 1.960 0 +0
2022-02-16 2022-02-14 2.050 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.080 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.050 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.030 0 +0
2022-02-07 2022-01-31 2.050 0 +0
2022-02-04 2022-01-27 2.090 0 +0
2022-01-28 2022-01-26 2.040 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.170 0 +0
2022-01-25 2022-01-21 2.110 0 +0
2022-01-24 2022-01-20 2.080 0 +0
2022-01-21 2022-01-19 2.080 0 +0
2022-01-20 2022-01-18 2.130 0 +0
2022-01-19 2022-01-17 2.050 0 +0
2022-01-18 2022-01-14 2.090 0 +0
2022-01-17 2022-01-13 2.150 0 +0
2022-01-14 2022-01-12 2.150 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.070 0 +0
2022-01-11 2022-01-07 1.910 0 +0
2022-01-10 2022-01-06 1.830 0 +0
2022-01-07 2022-01-05 1.880 0 +0
2022-01-06 2022-01-04 1.920 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.720 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.710 0 +0
2021-12-28 2021-12-22 1.780 0 +0
2021-12-23 2021-12-21 1.750 0 +0
2021-12-22 2021-12-20 1.730 0 +0
2021-12-21 2021-12-17 1.750 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 1.810 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.920 0 +0
2021-12-14 2021-12-10 1.960 0 +0
2021-12-13 2021-12-09 1.970 0 +0
2021-12-10 2021-12-08 2.040 0 +0
2021-12-09 2021-12-07 2.010 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.940 0 +0
2021-12-06 2021-12-02 1.990 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.010 0 +0
2021-12-01 2021-11-29 1.970 0 +0
2021-11-30 2021-11-26 1.980 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 1.970 0 +0
2021-11-24 2021-11-22 1.980 0 +0
2021-11-23 2021-11-19 1.980 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.010 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.010 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.090 0 +0
2021-11-12 2021-11-10 2.100 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 2.020 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.070 0 +0
2021-11-05 2021-11-03 2.090 0 +0
2021-11-04 2021-11-02 2.120 0 +0
2021-11-03 2021-11-01 2.130 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.120 0 +0
2021-10-29 2021-10-27 2.190 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.190 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.380 0 +0
2021-10-21 2021-10-19 2.390 0 +0
2021-10-20 2021-10-18 2.380 0 +0
2021-10-19 2021-10-15 2.300 0 +0
2021-10-18 2021-10-12 2.370 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.200 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.140 0 +0
2021-10-07 2021-10-05 2.160 0 +0
2021-10-06 2021-10-04 2.310 0 +0
2021-10-05 2021-09-30 2.330 0 +0
2021-10-04 2021-09-29 2.230 0 +0
2021-09-30 2021-09-28 2.270 0 +0
2021-09-29 2021-09-27 2.200 0 +0
2021-09-28 2021-09-24 2.240 0 +0
2021-09-27 2021-09-23 2.260 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.120 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.290 0 +0
2021-09-17 2021-09-15 2.290 0 +0
2021-09-16 2021-09-14 2.350 0 +0
2021-09-15 2021-09-13 2.390 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.290 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.370 0 +0
2021-09-08 2021-09-06 2.450 0 +0
2021-09-07 2021-09-03 2.550 0 +0
2021-09-06 2021-09-02 2.480 0 +0
2021-09-03 2021-09-01 2.490 0 +0
2021-09-02 2021-08-31 2.540 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.630 0 +0
2021-08-30 2021-08-26 2.540 0 +0
2021-08-27 2021-08-25 2.450 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.380 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.420 0 +0
2021-08-19 2021-08-17 2.380 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.390 0 +0
2021-08-16 2021-08-12 2.430 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.410 0 +0
2021-08-11 2021-08-09 2.420 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.490 0 +0
2021-08-06 2021-08-04 2.510 0 +0
2021-08-05 2021-08-03 2.500 0 +0
2021-08-04 2021-08-02 2.640 0 +0
2021-08-03 2021-07-30 2.630 0 +0
2021-08-02 2021-07-29 2.500 0 +0
2021-07-30 2021-07-28 2.400 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.280 0 +0
2021-07-27 2021-07-23 2.290 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.160 0 +0
2021-07-22 2021-07-20 2.150 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.160 0 +0
2021-07-19 2021-07-15 2.150 0 +0
2021-07-16 2021-07-14 2.180 0 +0
2021-07-15 2021-07-13 2.200 0 +0
2021-07-14 2021-07-12 2.150 0 +0
2021-07-13 2021-07-09 2.120 0 +0
2021-07-12 2021-07-08 2.120 0 +0
2021-07-09 2021-07-07 2.100 0 +0
2021-07-08 2021-07-06 2.120 0 +0
2021-07-07 2021-07-05 2.120 0 +0
2021-07-06 2021-07-02 2.150 0 +0
2021-07-05 2021-06-30 2.220 0 +0
2021-07-02 2021-06-29 2.090 0 +0
2021-06-30 2021-06-28 2.060 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.020 0 +0
2021-06-25 2021-06-23 2.541 0 +0
2021-06-24 2021-06-22 2.552 0 +0
2021-06-23 2021-06-21 2.564 0 +0
2021-06-22 2021-06-18 2.597 0 +0
2021-06-21 2021-06-17 2.564 0 +0
2021-06-18 2021-06-16 2.541 0 +0
2021-06-17 2021-06-15 2.609 0 +0
2021-06-16 2021-06-11 2.552 0 +0
2021-06-15 2021-06-10 2.541 0 +0
2021-06-11 2021-06-09 2.530 0 +0
2021-06-10 2021-06-08 2.519 0 +0
2021-06-09 2021-06-07 2.530 0 +0
2021-06-08 2021-06-04 2.575 0 +0
2021-06-07 2021-06-03 2.564 0 +0
2021-06-04 2021-06-02 2.586 0 +0
2021-06-03 2021-06-01 2.609 0 +0
2021-06-02 2021-05-31 2.564 0 +0
2021-06-01 2021-05-28 2.552 0 +0
2021-05-31 2021-05-27 2.575 0 +0
2021-05-28 2021-05-26 2.620 0 +0
2021-05-27 2021-05-25 2.552 0 +0
2021-05-26 2021-05-24 2.586 0 +0
2021-05-25 2021-05-21 2.530 0 +0
2021-05-24 2021-05-20 2.507 0 +0
2021-05-21 2021-05-18 2.575 0 +0
2021-05-20 2021-05-17 2.485 0 +0
2021-05-18 2021-05-14 2.496 0 +0
2021-05-17 2021-05-13 2.507 0 +0
2021-05-14 2021-05-12 2.507 0 +0
2021-05-13 2021-05-11 2.507 0 +0
2021-05-12 2021-05-10 2.519 0 +0
2021-05-11 2021-05-07 2.530 0 +0
2021-05-10 2021-05-06 2.530 0 +0
2021-05-07 2021-05-05 2.564 0 +0
2021-05-06 2021-05-04 2.541 0 +0
2021-05-05 2021-05-03 2.575 0 +0
2021-05-04 2021-04-30 2.552 0 +0
2021-05-03 2021-04-29 2.575 0 +0
2021-04-30 2021-04-28 2.564 0 +0
2021-04-29 2021-04-27 2.564 0 +0
2021-04-28 2021-04-26 2.586 0 +0
2021-04-27 2021-04-23 2.575 0 +0
2021-04-26 2021-04-22 2.586 0 +0
2021-04-23 2021-04-21 2.552 0 +0
2021-04-22 2021-04-20 2.564 0 +0
2021-04-21 2021-04-19 2.564 0 +0
2021-04-20 2021-04-16 2.597 0 +0
2021-04-19 2021-04-15 2.552 0 +0
2021-04-16 2021-04-14 2.564 0 +0
2021-04-15 2021-04-13 2.564 0 +0
2021-04-14 2021-04-12 2.519 0 +0
2021-04-13 2021-04-09 2.586 0 +0
2021-04-12 2021-04-08 2.586 0 +0
2021-04-09 2021-04-07 2.575 0 +0
2021-04-08 2021-04-01 2.597 0 +0
2021-04-07 2021-03-31 2.586 0 +0
2021-04-01 2021-03-30 2.597 0 +0
2021-03-31 2021-03-29 2.530 0 +0
2021-03-30 2021-03-26 2.485 0 +0
2021-03-29 2021-03-25 2.474 0 +0
2021-03-26 2021-03-24 2.564 0 +0
2021-03-25 2021-03-23 2.462 0 +0
2021-03-24 2021-03-22 2.519 0 +0
2021-03-23 2021-03-19 2.474 0 +0
2021-03-22 2021-03-18 2.541 0 +0
2021-03-19 2021-03-17 2.485 0 +0
2021-03-18 2021-03-16 2.519 0 +0
2021-03-17 2021-03-15 2.530 0 +0
2021-03-16 2021-03-12 2.530 0 +0
2021-03-15 2021-03-11 2.384 0 +0
2021-03-12 2021-03-10 2.417 0 +0
2021-03-11 2021-03-09 2.406 0 +0
2021-03-10 2021-03-08 2.440 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.575 0 +0
2021-03-05 2021-03-03 2.541 0 +0
2021-03-04 2021-03-02 2.575 0 +0
2021-03-03 2021-03-01 2.609 0 +0
2021-03-02 2021-02-26 2.800 0 +0
2021-03-01 2021-02-25 2.699 0 +0
2021-02-26 2021-02-24 2.597 0 +0
2021-02-25 2021-02-23 2.620 0 +0
2021-02-24 2021-02-22 2.597 0 +0
2021-02-23 2021-02-19 2.620 0 +0
2021-02-22 2021-02-18 2.586 0 +0
2021-02-19 2021-02-17 2.597 0 +0
2021-02-18 2021-02-16 2.676 0 +0
2021-02-17 2021-02-11 2.665 0 +0
2021-02-16 2021-02-09 2.586 0 +0
2021-02-10 2021-02-08 2.609 0 +0
2021-02-09 2021-02-05 2.665 0 +0
2021-02-08 2021-02-04 2.631 0 +0
2021-02-05 2021-02-03 2.609 0 +0
2021-02-04 2021-02-02 2.620 0 +0
2021-02-03 2021-02-01 2.609 0 +0
2021-02-02 2021-01-29 2.901 0 +0
2021-02-01 2021-01-28 2.699 0 +0
2021-01-29 2021-01-27 2.642 0 +0
2021-01-28 2021-01-26 2.575 0 +0
2021-01-27 2021-01-25 2.620 0 +0
2021-01-26 2021-01-22 2.575 0 +0
2021-01-25 2021-01-21 2.699 0 +0
2021-01-22 2021-01-20 2.496 0 +0
2021-01-21 2021-01-19 2.440 0 +0
2021-01-20 2021-01-18 2.384 0 +0
2021-01-19 2021-01-15 2.361 0 +0
2021-01-18 2021-01-14 2.327 0 +0
2021-01-15 2021-01-13 2.372 0 +0
2021-01-14 2021-01-12 2.350 0 +0
2021-01-13 2021-01-11 2.361 0 +0
2021-01-12 2021-01-08 2.406 0 +0
2021-01-11 2021-01-07 2.384 0 +0
2021-01-08 2021-01-06 2.395 0 +0
2021-01-07 2021-01-05 2.451 0 +0
2021-01-06 2021-01-04 2.462 0 +0
2021-01-05 2020-12-31 2.586 0 +0
2021-01-04 2020-12-29 2.384 0 +0
2020-12-30 2020-12-28 2.361 0 +0
2020-12-29 2020-12-24 2.384 0 +0
2020-12-28 2020-12-22 2.406 0 +0
2020-12-23 2020-12-21 2.417 0 +0
2020-12-22 2020-12-18 2.406 0 +0
2020-12-21 2020-12-17 2.395 0 +0
2020-12-18 2020-12-16 2.372 0 +0
2020-12-17 2020-12-15 2.316 0 +0
2020-12-16 2020-12-14 2.327 0 +0
2020-12-15 2020-12-11 2.384 0 +0
2020-12-14 2020-12-10 2.372 0 +0
2020-12-11 2020-12-09 2.361 0 +0
2020-12-10 2020-12-08 2.361 0 +0
2020-12-09 2020-12-07 2.384 0 +0
2020-12-08 2020-12-04 2.339 0 +0
2020-12-07 2020-12-03 2.350 0 +0
2020-12-04 2020-12-02 2.361 0 +0
2020-12-03 2020-12-01 2.384 0 +0
2020-12-02 2020-11-30 2.327 0 +0
2020-12-01 2020-11-27 2.350 0 +0
2020-11-30 2020-11-26 2.339 0 +0
2020-11-27 2020-11-25 2.350 0 +0
2020-11-26 2020-11-24 2.316 0 +0
2020-11-25 2020-11-23 2.361 0 +0
2020-11-24 2020-11-20 2.327 0 +0
2020-11-23 2020-11-19 2.361 0 +0
2020-11-20 2020-11-18 2.384 0 +0
2020-11-19 2020-11-17 2.316 0 +0
2020-11-18 2020-11-16 2.350 0 +0
2020-11-17 2020-11-13 2.339 0 +0
2020-11-16 2020-11-12 2.372 0 +0
2020-11-13 2020-11-11 2.350 0 +0
2020-11-12 2020-11-10 2.350 0 +0
2020-11-11 2020-11-09 2.361 0 +0
2020-11-10 2020-11-06 2.361 0 +0
2020-11-09 2020-11-05 2.372 0 +0
2020-11-06 2020-11-04 2.350 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.395 0 +0
2020-11-03 2020-10-30 2.372 0 +0
2020-11-02 2020-10-29 2.361 0 +0
2020-10-30 2020-10-28 2.350 0 +0
2020-10-29 2020-10-27 2.339 0 +0
2020-10-28 2020-10-23 2.361 0 +0
2020-10-27 2020-10-22 2.372 0 +0
2020-10-23 2020-10-21 2.429 0 +0
2020-10-22 2020-10-20 2.384 0 +0
2020-10-21 2020-10-19 2.350 0 +0
2020-10-20 2020-10-16 2.294 0 +0
2020-10-19 2020-10-15 2.294 0 +0
2020-10-16 2020-10-14 2.339 0 +0
2020-10-15 2020-10-12 2.327 0 +0
2020-10-14 2020-10-09 2.372 0 +0
2020-10-12 2020-10-08 2.361 0 +0
2020-10-09 2020-10-07 2.305 0 +0
2020-10-08 2020-10-06 2.406 0 +0
2020-10-07 2020-10-05 2.361 0 +0
2020-10-06 2020-09-30 2.350 0 +0
2020-10-05 2020-09-29 2.294 0 +0
2020-09-30 2020-09-28 2.260 0 +0
2020-09-29 2020-09-25 2.260 0 +0
2020-09-28 2020-09-24 2.271 0 +0
2020-09-25 2020-09-23 2.271 0 +0
2020-09-24 2020-09-22 2.294 0 +0
2020-09-23 2020-09-21 2.305 0 +0
2020-09-22 2020-09-18 2.327 0 +0
2020-09-21 2020-09-17 2.327 0 +0
2020-09-18 2020-09-16 2.305 0 +0
2020-09-17 2020-09-15 2.339 0 +0
2020-09-16 2020-09-14 2.350 0 +0
2020-09-15 2020-09-11 2.339 0 +0
2020-09-14 2020-09-10 2.282 0 +0
2020-09-11 2020-09-09 2.339 0 +0
2020-09-10 2020-09-08 2.327 0 +0
2020-09-09 2020-09-07 2.316 0 +0
2020-09-08 2020-09-04 2.316 0 +0
2020-09-07 2020-09-03 2.339 0 +0
2020-09-04 2020-09-02 2.260 0 +0
2020-09-03 2020-09-01 2.305 0 +0
2020-09-02 2020-08-31 2.305 0 +0
2020-09-01 2020-08-28 2.282 0 +0
2020-08-31 2020-08-27 2.282 0 +0
2020-08-28 2020-08-26 2.249 0 +0
2020-08-27 2020-08-25 2.271 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.249 0 +0
2020-08-24 2020-08-20 2.249 0 +0
2020-08-21 2020-08-19 2.282 0 +0
2020-08-20 2020-08-18 2.294 0 +0
2020-08-19 2020-08-17 2.260 0 +0
2020-08-18 2020-08-14 2.282 0 +0
2020-08-17 2020-08-13 2.305 0 +0
2020-08-14 2020-08-12 2.294 0 +0
2020-08-13 2020-08-11 2.294 0 +0
2020-08-12 2020-08-10 2.260 0 +0
2020-08-11 2020-08-07 2.271 0 +0
2020-08-10 2020-08-06 2.249 0 +0
2020-08-07 2020-08-05 2.204 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.249 0 +0
2020-08-04 2020-07-31 2.305 0 +0
2020-08-03 2020-07-30 2.249 0 +0
2020-07-31 2020-07-29 2.226 0 +0
2020-07-30 2020-07-28 2.260 0 +0
2020-07-29 2020-07-27 2.249 0 +0
2020-07-28 2020-07-24 2.294 0 +0
2020-07-27 2020-07-23 2.294 0 +0
2020-07-24 2020-07-22 2.249 0 +0
2020-07-23 2020-07-21 2.327 0 +0
2020-07-22 2020-07-20 2.327 0 +0
2020-07-21 2020-07-17 2.305 0 +0
2020-07-20 2020-07-16 2.305 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.249 0 +0
2020-07-15 2020-07-13 2.294 0 +0
2020-07-14 2020-07-10 2.294 0 +0
2020-07-13 2020-07-09 2.260 0 +0
2020-07-10 2020-07-08 2.305 0 +0
2020-07-09 2020-07-07 2.361 0 +0
2020-07-08 2020-07-06 2.350 0 +0
2020-07-07 2020-07-03 2.350 0 +0
2020-07-06 2020-07-02 2.327 0 +0
2020-07-03 2020-06-30 2.485 0 +0
2020-07-02 2020-06-29 2.372 0 +0
2020-06-30 2020-06-26 2.361 0 +0
2020-06-29 2020-06-24 2.395 0 +0
2020-06-26 2020-06-23 2.350 0 +0
2020-06-24 2020-06-22 2.350 0 +0
2020-06-23 2020-06-19 2.361 0 +0
2020-06-22 2020-06-18 2.361 0 +0
2020-06-19 2020-06-17 2.339 0 +0
2020-06-18 2020-06-16 2.305 0 +0
2020-06-17 2020-06-15 2.305 0 +0
2020-06-16 2020-06-12 2.361 0 +0
2020-06-15 2020-06-11 2.350 0 +0
2020-06-12 2020-06-10 2.361 0 +0
2020-06-11 2020-06-09 2.350 0 +0
2020-06-10 2020-06-08 2.327 0 +0
2020-06-09 2020-06-05 2.271 0 +0
2020-06-08 2020-06-04 2.260 0 +0
2020-06-05 2020-06-03 2.249 0 +0
2020-06-04 2020-06-02 2.215 0 +0
2020-06-03 2020-06-01 2.181 0 +0
2020-06-02 2020-05-29 2.159 0 +0
2020-06-01 2020-05-28 2.193 0 +0
2020-05-29 2020-05-27 2.688 0 +0
2020-05-28 2020-05-26 2.739 0 +0
2020-05-27 2020-05-25 2.713 0 +0
2020-05-26 2020-05-22 2.739 0 +0
2020-05-25 2020-05-21 2.751 0 +0
2020-05-22 2020-05-20 2.815 0 +0
2020-05-21 2020-05-19 2.789 0 +0
2020-05-20 2020-05-18 2.777 0 +0
2020-05-19 2020-05-15 2.815 0 +0
2020-05-18 2020-05-14 2.891 0 +0
2020-05-15 2020-05-13 2.853 0 +0
2020-05-14 2020-05-12 2.853 0 +0
2020-05-13 2020-05-11 2.916 0 +0
2020-05-12 2020-05-08 2.904 0 +0
2020-05-11 2020-05-07 2.878 0 +0
2020-05-08 2020-05-06 2.853 0 +0
2020-05-07 2020-05-05 2.789 0 +0
2020-05-06 2020-05-04 2.865 0 +0
2020-05-05 2020-04-29 2.878 0 +0
2020-05-04 2020-04-28 2.865 0 +0
2020-04-29 2020-04-27 2.827 0 +0
2020-04-28 2020-04-24 2.916 0 +0
2020-04-27 2020-04-23 2.891 0 +0
2020-04-24 2020-04-22 2.865 0 +0
2020-04-23 2020-04-21 2.865 0 +0
2020-04-22 2020-04-20 2.942 0 +0
2020-04-21 2020-04-17 2.865 0 +0
2020-04-20 2020-04-16 2.789 0 +0
2020-04-17 2020-04-15 2.891 0 +0
2020-04-16 2020-04-14 2.916 0 +0
2020-04-15 2020-04-09 2.942 0 +0
2020-04-14 2020-04-08 2.942 0 +0
2020-04-09 2020-04-07 2.942 0 +0
2020-04-08 2020-04-06 2.891 0 +0
2020-04-07 2020-04-03 2.827 0 +0
2020-04-06 2020-04-02 2.764 0 +0
2020-04-03 2020-04-01 2.701 0 +0
2020-04-02 2020-03-31 2.713 0 +0
2020-04-01 2020-03-30 2.663 0 +0
2020-03-31 2020-03-27 2.713 0 +0
2020-03-30 2020-03-26 2.675 0 +0
2020-03-27 2020-03-25 2.726 0 +0
2020-03-26 2020-03-24 2.713 0 +0
2020-03-25 2020-03-23 2.675 0 +0
2020-03-24 2020-03-20 2.764 0 +0
2020-03-23 2020-03-19 2.599 0 +0
2020-03-20 2020-03-18 2.675 0 +0
2020-03-19 2020-03-17 2.726 0 +0
2020-03-18 2020-03-16 2.929 0 +0
2020-03-17 2020-03-13 2.878 0 +0
2020-03-16 2020-03-12 2.891 0 +0
2020-03-13 2020-03-11 3.005 0 +0
2020-03-12 2020-03-10 2.992 0 +0
2020-03-11 2020-03-09 2.865 0 +0
2020-03-10 2020-03-06 3.043 0 +0
2020-03-09 2020-03-05 3.081 0 +0
2020-03-06 2020-03-04 3.030 0 +0
2020-03-05 2020-03-03 3.043 0 +0
2020-03-04 2020-03-02 3.056 0 +0
2020-03-03 2020-02-28 3.132 0 +0
2020-03-02 2020-02-27 3.119 0 +0
2020-02-28 2020-02-26 3.056 0 +0
2020-02-27 2020-02-25 3.106 0 +0
2020-02-26 2020-02-24 3.119 0 +0
2020-02-25 2020-02-21 3.119 0 +0
2020-02-24 2020-02-20 3.144 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.132 0 +0
2020-02-19 2020-02-17 3.208 0 +0
2020-02-18 2020-02-14 3.182 0 +0
2020-02-17 2020-02-13 3.170 0 +0
2020-02-14 2020-02-12 3.157 0 +0
2020-02-13 2020-02-11 3.132 0 +0
2020-02-12 2020-02-10 3.068 0 +0
2020-02-11 2020-02-07 3.068 0 +0
2020-02-10 2020-02-06 3.119 0 +0
2020-02-07 2020-02-05 3.170 0 +0
2020-02-06 2020-02-04 3.119 0 +0
2020-02-05 2020-02-03 2.967 0 +0
2020-02-04 2020-01-31 2.916 0 +0
2020-02-03 2020-01-30 2.891 0 +0
2020-01-31 2020-01-29 3.043 0 +0
2020-01-30 2020-01-24 3.170 0 +0
2020-01-29 2020-01-22 3.195 0 +0
2020-01-23 2020-01-21 3.157 0 +0
2020-01-22 2020-01-20 3.246 0 +0
2020-01-21 2020-01-17 3.233 0 +0
2020-01-20 2020-01-16 3.157 0 +0
2020-01-17 2020-01-15 3.106 0 +0
2020-01-16 2020-01-14 3.132 0 +0
2020-01-15 2020-01-13 3.157 0 +0
2020-01-14 2020-01-10 3.170 0 +0
2020-01-13 2020-01-09 3.144 0 +0
2020-01-10 2020-01-08 3.132 0 +0
2020-01-09 2020-01-07 3.170 0 +0
2020-01-08 2020-01-06 3.106 0 +0
2020-01-07 2020-01-03 3.259 0 +0
2020-01-06 2020-01-02 3.259 0 +0
2020-01-03 2019-12-31 3.271 0 +0
2020-01-02 2019-12-27 3.271 0 +0
2019-12-30 2019-12-24 3.259 0 +0
2019-12-27 2019-12-20 3.246 0 +0
2019-12-23 2019-12-19 3.221 0 +0
2019-12-20 2019-12-18 3.233 0 +0
2019-12-19 2019-12-17 3.233 0 +0
2019-12-18 2019-12-16 3.398 0 +0
2019-12-17 2019-12-13 3.347 0 +0
2019-12-16 2019-12-12 3.385 0 +0
2019-12-13 2019-12-11 3.398 0 +0
2019-12-12 2019-12-10 3.335 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.157 0 +0
2019-12-09 2019-12-05 3.170 0 +0
2019-12-06 2019-12-04 3.132 0 +0
2019-12-05 2019-12-03 3.195 0 +0
2019-12-04 2019-12-02 3.182 0 +0
2019-12-03 2019-11-29 3.170 0 +0
2019-12-02 2019-11-28 3.208 0 +0
2019-11-29 2019-11-27 3.221 0 +0
2019-11-28 2019-11-26 3.271 0 +0
2019-11-27 2019-11-25 3.233 0 +0
2019-11-26 2019-11-22 3.182 0 +0
2019-11-25 2019-11-21 3.170 0 +0
2019-11-22 2019-11-20 3.157 0 +0
2019-11-21 2019-11-19 3.170 0 +0
2019-11-20 2019-11-18 3.144 0 +0
2019-11-19 2019-11-15 3.030 0 +0
2019-11-18 2019-11-14 3.157 0 +0
2019-11-15 2019-11-13 3.271 0 +0
2019-11-14 2019-11-12 3.309 0 +0
2019-11-13 2019-11-11 3.182 0 +0
2019-11-12 2019-11-08 3.170 0 +0
2019-11-11 2019-11-07 3.246 0 +0
2019-11-08 2019-11-06 3.322 0 +0
2019-11-07 2019-11-05 3.259 0 +0
2019-11-06 2019-11-04 3.246 0 +0
2019-11-05 2019-11-01 3.423 0 +0
2019-11-04 2019-10-31 3.487 0 +0
2019-11-01 2019-10-30 3.537 0 +0
2019-10-31 2019-10-29 3.411 0 +0
2019-10-30 2019-10-28 3.170 0 +0
2019-10-29 2019-10-25 3.221 0 +0
2019-10-28 2019-10-24 3.195 0 +0
2019-10-25 2019-10-23 3.157 0 +0
2019-10-24 2019-10-22 3.170 0 +0
2019-10-23 2019-10-21 3.144 0 +0
2019-10-22 2019-10-18 3.182 0 +0
2019-10-21 2019-10-17 3.144 0 +0
2019-10-18 2019-10-16 3.195 0 +0
2019-10-17 2019-10-15 3.132 0 +0
2019-10-16 2019-10-14 3.144 0 +0
2019-10-15 2019-10-11 3.195 0 +0
2019-10-14 2019-10-10 3.195 0 +0
2019-10-11 2019-10-09 3.182 0 +0
2019-10-10 2019-10-08 3.233 0 +0
2019-10-09 2019-10-04 3.170 0 +0
2019-10-08 2019-10-03 3.170 0 +0
2019-10-04 2019-10-02 3.208 0 +0
2019-10-03 2019-09-30 3.195 0 +0
2019-10-02 2019-09-27 3.170 0 +0
2019-09-30 2019-09-26 3.157 0 +0
2019-09-27 2019-09-25 2.980 0 +0
2019-09-26 2019-09-24 2.929 0 +0
2019-09-25 2019-09-23 3.056 0 +0
2019-09-24 2019-09-20 3.144 0 +0
2019-09-23 2019-09-19 3.195 0 +0
2019-09-20 2019-09-18 3.157 0 +0
2019-09-19 2019-09-17 3.195 0 +0
2019-09-18 2019-09-16 3.170 0 +0
2019-09-17 2019-09-13 3.259 0 +0
2019-09-16 2019-09-12 3.221 0 +0
2019-09-13 2019-09-11 3.233 0 +0
2019-09-12 2019-09-10 3.221 0 +0
2019-09-11 2019-09-09 3.208 0 +0
2019-09-10 2019-09-06 3.132 0 +0
2019-09-09 2019-09-05 3.170 0 +0
2019-09-06 2019-09-04 3.221 0 +0
2019-09-05 2019-09-03 3.195 0 +0
2019-09-04 2019-09-02 3.081 0 +0
2019-09-03 2019-08-30 3.221 0 +0
2019-09-02 2019-08-29 3.297 0 +0
2019-08-30 2019-08-28 3.335 0 +0
2019-08-29 2019-08-27 3.423 0 +0
2019-08-28 2019-08-26 3.347 0 +0
2019-08-27 2019-08-23 3.398 0 +0
2019-08-26 2019-08-22 3.385 0 +0
2019-08-23 2019-08-21 3.411 0 +0
2019-08-22 2019-08-20 3.309 0 +0
2019-08-21 2019-08-19 3.284 0 +0
2019-08-20 2019-08-16 3.132 0 +0
2019-08-19 2019-08-15 3.043 0 +0
2019-08-16 2019-08-14 3.056 0 +0
2019-08-15 2019-08-13 3.030 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.094 0 +0
2019-08-12 2019-08-08 3.119 0 +0
2019-08-09 2019-08-07 3.068 0 +0
2019-08-08 2019-08-06 3.043 0 +0
2019-08-07 2019-08-05 3.043 0 +0
2019-08-06 2019-08-02 3.208 0 +0
2019-08-05 2019-08-01 3.246 0 +0
2019-08-02 2019-07-31 3.271 0 +0
2019-08-01 2019-07-30 3.246 0 +0
2019-07-31 2019-07-29 3.221 0 +0
2019-07-30 2019-07-26 3.259 0 +0
2019-07-29 2019-07-25 3.271 0 +0
2019-07-26 2019-07-24 3.309 0 +0
2019-07-25 2019-07-23 3.246 0 +0
2019-07-24 2019-07-22 3.233 0 +0
2019-07-23 2019-07-19 3.195 0 +0
2019-07-22 2019-07-18 3.170 0 +0
2019-07-19 2019-07-17 3.056 0 +0
2019-07-18 2019-07-16 3.030 0 +0
2019-07-17 2019-07-15 3.005 0 +0
2019-07-16 2019-07-12 2.992 0 +0
2019-07-15 2019-07-11 2.929 0 +0
2019-07-12 2019-07-10 2.916 0 +0
2019-07-11 2019-07-09 2.853 0 +0
2019-07-10 2019-07-08 2.916 0 +0
2019-07-09 2019-07-05 3.018 0 +0
2019-07-08 2019-07-04 3.030 0 +0
2019-07-05 2019-07-03 2.980 0 +0
2019-07-04 2019-07-02 2.967 0 +0
2019-07-03 2019-06-28 2.967 0 +0
2019-07-02 2019-06-27 2.764 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.637 0 +0
2019-06-26 2019-06-24 2.587 0 +0
2019-06-25 2019-06-21 2.587 0 +0
2019-06-24 2019-06-20 2.574 0 +0
2019-06-21 2019-06-19 2.612 0 +0
2019-06-20 2019-06-18 2.625 0 +0
2019-06-19 2019-06-17 2.549 0 +0
2019-06-18 2019-06-14 2.587 0 +0
2019-06-17 2019-06-13 2.650 0 +0
2019-06-14 2019-06-12 2.625 0 +0
2019-06-13 2019-06-11 2.726 0 +0
2019-06-12 2019-06-10 2.701 0 +0
2019-06-11 2019-06-06 2.663 0 +0
2019-06-10 2019-06-05 2.599 0 +0
2019-06-06 2019-06-04 2.599 0 +0
2019-06-05 2019-06-03 2.713 0 +0
2019-06-04 2019-05-31 2.739 0 +0
2019-06-03 2019-05-30 2.789 0 +0
2019-05-31 2019-05-29 2.764 0 +0
2019-05-30 2019-05-28 2.688 0 +0
2019-05-29 2019-05-27 2.675 0 +0
2019-05-28 2019-05-24 2.675 0 +0
2019-05-27 2019-05-23 2.675 0 +0
2019-05-24 2019-05-22 2.726 0 +0
2019-05-23 2019-05-21 2.777 0 +0
2019-05-22 2019-05-20 2.675 0 +0
2019-05-21 2019-05-17 2.751 0 +0
2019-05-20 2019-05-16 2.853 0 +0
2019-05-17 2019-05-15 2.827 0 +0
2019-05-16 2019-05-14 2.764 0 +0
2019-05-15 2019-05-10 2.789 0 +0
2019-05-14 2019-05-09 2.815 0 +0
2019-05-10 2019-05-08 3.839 0 +0
2019-05-09 2019-05-07 3.867 0 +0
2019-05-08 2019-05-06 3.853 0 +0
2019-05-07 2019-05-03 4.010 0 +0
2019-05-06 2019-05-02 4.024 0 +0
2019-05-03 2019-04-30 4.039 0 +0
2019-05-02 2019-04-29 4.039 0 +0
2019-04-30 2019-04-26 4.010 0 +0
2019-04-29 2019-04-25 3.982 0 +0
2019-04-26 2019-04-24 4.067 0 +0
2019-04-25 2019-04-23 4.024 0 +0
2019-04-24 2019-04-18 4.067 0 +0
2019-04-23 2019-04-17 4.039 0 +0
2019-04-18 2019-04-16 4.081 0 +0
2019-04-17 2019-04-15 4.110 0 +0
2019-04-16 2019-04-12 4.196 0 +0
2019-04-15 2019-04-11 4.081 0 +0
2019-04-12 2019-04-10 4.196 0 +0
2019-04-11 2019-04-09 3.996 0 +0
2019-04-10 2019-04-08 3.982 0 +0
2019-04-09 2019-04-04 3.953 0 +0
2019-04-08 2019-04-03 3.967 0 +0
2019-04-04 2019-04-02 3.839 0 +0
2019-04-03 2019-04-01 3.939 0 +0
2019-04-02 2019-03-29 3.682 0 +0
2019-04-01 2019-03-28 3.496 0 +0
2019-03-29 2019-03-27 3.511 0 +0
2019-03-28 2019-03-26 3.239 0 +0
2019-03-27 2019-03-25 3.325 0 +0
2019-03-26 2019-03-22 3.468 0 +0
2019-03-25 2019-03-21 3.568 0 +0
2019-03-22 2019-03-20 3.668 0 +0
2019-03-21 2019-03-19 3.639 0 +0
2019-03-20 2019-03-18 3.639 0 +0
2019-03-19 2019-03-15 3.682 0 +0
2019-03-18 2019-03-14 3.639 0 +0
2019-03-15 2019-03-13 3.596 0 +0
2019-03-14 2019-03-12 3.553 0 +0
2019-03-13 2019-03-11 3.525 0 +0
2019-03-12 2019-03-08 3.568 0 +0
2019-03-11 2019-03-07 3.568 0 +0
2019-03-08 2019-03-06 3.610 0 +0
2019-03-07 2019-03-05 3.482 0 +0
2019-03-06 2019-03-04 3.553 0 +0
2019-03-05 2019-03-01 3.368 0 +0
2019-03-04 2019-02-28 3.311 0 +0
2019-03-01 2019-02-27 3.154 0 +0
2019-02-28 2019-02-26 3.254 0 +0
2019-02-27 2019-02-25 3.211 0 +0
2019-02-26 2019-02-22 3.040 0 +0
2019-02-25 2019-02-21 2.997 0 +0
2019-02-22 2019-02-20 2.997 0 +0
2019-02-21 2019-02-19 2.911 0 +0
2019-02-20 2019-02-18 2.983 0 +0
2019-02-19 2019-02-15 2.897 0 -149,958
2019-02-15 2019-02-13 2.983 149,958 -153,461 0.02% 447,261
2019-02-14 2019-02-12 3.011 303,419 -260,675 0.03% 913,629
2019-01-29 2019-01-25 2.954 564,094 -270,484 0.06% 1,666,351
2019-01-24 2019-01-22 3.011 834,578 -242,455 0.09% 2,513,010
2019-01-23 2019-01-21 3.068 1,077,033 -98,103 0.11% 3,304,549
2019-01-21 2019-01-17 2.997 1,175,136 -63,067 0.12% 3,521,699
2019-01-08 2019-01-04 3.097 1,238,203 -19,620 0.13% 3,834,391
2019-01-07 2019-01-03 3.054 1,257,823 -45,548 0.13% 3,841,299
2019-01-03 2018-12-31 3.211 1,303,371 -6,307 0.13% 4,184,999
2019-01-02 2018-12-27 3.097 1,309,678 -19,621 0.13% 4,055,730
2018-12-20 2018-12-18 3.539 1,329,299 -189,199 0.14% 4,704,561
2018-12-19 2018-12-17 3.539 1,518,498 -85,490 0.15% 5,374,161
2018-12-18 2018-12-14 3.568 1,603,988 -15,416 0.16% 5,722,501
2018-12-17 2018-12-13 3.610 1,619,404 -26,628 0.17% 5,846,830
2018-12-14 2018-12-12 3.596 1,646,032 -96,702 0.17% 5,919,480
2018-12-13 2018-12-11 3.568 1,742,734 -258,572 0.18% 6,217,501
2018-12-12 2018-12-10 3.525 2,001,306 -14,715 0.20% 7,054,321
2018-12-11 2018-12-07 3.553 2,016,021 -28,730 0.20% 7,163,729
2018-12-10 2018-12-06 3.482 2,044,751 -217,229 0.21% 7,119,919
2018-12-06 2018-12-04 3.568 2,261,980 -267,682 0.23% 8,070,000
2018-12-05 2018-12-03 3.297 2,529,662 -292,908 0.26% 8,339,101
2018-12-04 2018-11-30 3.197 2,822,570 -4,204 0.29% 9,022,721
2018-12-03 2018-11-29 3.111 2,826,774 +514,341 0.29% 8,794,119
2018-11-19 2018-11-15 2.669 2,312,433 +14,015 0.23% 6,171,000
2018-11-16 2018-11-14 2.740 2,298,418 -8,409 0.23% 6,297,599
2018-11-15 2018-11-13 2.769 2,306,827 -5,606 0.23% 6,386,480
2018-11-14 2018-11-12 2.726 2,312,433 +25,226 0.23% 6,303,000
2018-11-09 2018-11-07 2.983 2,287,207 +220,032 0.23% 6,821,761
2018-11-01 2018-10-30 3.068 2,067,175 +14,715 0.21% 6,342,500
2018-10-30 2018-10-26 2.925 2,052,460 -101,606 0.21% 6,004,451
2018-10-29 2018-10-25 2.897 2,154,066 +907,454 0.22% 6,240,219
2018-10-26 2018-10-24 2.911 1,246,612 -105,110 0.13% 3,629,161
2018-10-16 2018-10-12 3.054 1,351,722 +91,096 0.14% 4,128,059
2018-10-03 2018-09-28 3.568 1,260,626 +700,737 0.13% 4,497,499
2018-09-19 2018-09-17 3.525 559,889 -18,920 0.06% 1,973,530
2018-09-18 2018-09-14 3.568 578,809 +14,015 0.06% 2,065,000
2018-09-17 2018-09-13 3.539 564,794 -6,307 0.06% 1,998,879
2018-09-14 2018-09-12 3.539 571,101 -21,723 0.06% 2,021,200
2018-09-13 2018-09-11 3.282 592,824 -152,060 0.06% 1,945,801
2018-09-11 2018-09-07 3.439 744,884 -399,420 0.07% 2,561,831
2018-09-10 2018-09-06 3.425 1,144,304 -350,369 0.12% 3,919,200
2018-09-07 2018-09-05 3.525 1,494,673 -455,479 0.15% 5,268,511
2018-09-06 2018-09-04 3.596 1,950,152 -465,289 0.20% 7,013,160
2018-09-05 2018-09-03 3.396 2,415,441 +152,060 0.24% 8,203,859
2018-09-04 2018-08-31 3.753 2,263,381 +274,689 0.23% 8,494,898
2018-08-30 2018-08-28 3.511 1,988,692 -713,351 0.20% 6,981,479
2018-08-29 2018-08-27 3.710 2,702,043 -230,543 0.27% 10,025,600
2018-08-28 2018-08-24 3.625 2,932,586 +58,862 0.29% 10,629,902
2018-08-24 2018-08-22 3.553 2,873,724 +32,234 0.29% 10,211,491
2018-08-23 2018-08-21 3.568 2,841,490 +3,504 0.29% 10,137,501
2018-08-22 2018-08-20 3.325 2,837,986 -147,856 0.29% 9,436,500
2018-08-21 2018-08-17 3.411 2,985,842 +84,089 0.30% 10,183,791
2018-08-20 2018-08-16 3.539 2,901,753 +194,104 0.29% 10,269,680
2018-08-17 2018-08-15 3.496 2,707,649 -140,147 0.27% 9,466,800
2018-08-10 2018-08-08 3.825 2,847,796 +194,805 0.29% 10,891,519
2018-08-07 2018-08-03 3.967 2,652,991 -345,464 0.27% 10,525,079
2018-08-06 2018-08-02 3.924 2,998,455 +88,994 0.30% 11,767,251
2018-08-03 2018-08-01 4.181 2,909,461 +430,953 0.29% 12,165,359
2018-08-02 2018-07-31 4.567 2,478,508 +220,032 0.25% 11,318,401
2018-08-01 2018-07-30 4.253 2,258,476 -770,811 0.23% 9,604,539
2018-07-27 2018-07-25 3.982 3,029,287 +50,453 0.30% 12,061,169
2018-07-26 2018-07-24 3.825 2,978,834 -210,221 0.30% 11,392,679
2018-07-23 2018-07-19 3.339 3,189,055 -663,599 0.32% 10,649,339
2018-07-17 2018-07-13 3.496 3,852,654 +371,391 0.43% 13,470,101
2018-07-16 2018-07-12 3.411 3,481,263 +15,416 0.38% 11,873,521
2018-07-11 2018-07-09 3.967 3,465,847 -700,737 0.38% 13,749,881
2018-07-06 2018-07-04 4.167 4,166,584 +117,023 0.46% 17,362,320
2018-07-05 2018-07-03 4.410 4,049,561 +112,118 0.45% 17,857,111
2018-07-04 2018-06-29 4.738 3,937,443 +426,749 0.44% 18,655,081
2018-07-03 2018-06-28 4.638 3,510,694 +140,148 0.39% 16,282,501
2018-05-28 2018-05-24 4.795 3,370,546 +259,272 0.37% 16,161,598
2018-05-10 2018-05-08 4.609 3,111,274 +199,010 0.34% 14,341,202
2018-05-07 2018-05-03 5.910 2,912,264 +197,844 0.32% 17,211,413
2018-03-16 2018-03-14 4.532 2,714,420 -4,206,176 0.32% 12,301,759
2018-03-14 2018-03-12 4.394 6,920,596 +4,206,176 0.82% 30,410,521
2018-03-07 2018-03-05 4.180 2,714,420 +122,789 0.32% 11,345,879
2018-03-05 2018-03-01 4.241 2,591,631 -127,361 0.31% 10,991,359
2018-03-02 2018-02-28 4.241 2,718,992 -349,426 0.32% 11,531,510
2018-03-01 2018-02-27 4.379 3,068,418 -653,133 0.36% 13,436,279
2018-02-26 2018-02-22 4.762 3,721,551 -10,450 0.44% 17,720,780
2018-02-21 2018-02-15 4.593 3,732,001 -16,328 0.44% 17,141,999
2018-02-14 2018-02-12 4.394 3,748,329 -587,820 0.44% 16,470,928
2018-02-12 2018-02-08 4.792 4,336,149 -1,254,668 0.51% 20,780,070
2018-02-08 2018-02-06 5.558 5,590,817 +16,328 0.66% 31,072,799
2018-02-07 2018-02-05 6.186 5,574,489 +241,659 0.66% 34,481,401
2018-02-06 2018-02-02 4.654 5,332,830 -1,306,265 0.63% 24,821,601
2018-02-02 2018-01-31 4.394 6,639,095 +254,721 0.79% 29,173,548
2018-01-31 2018-01-29 4.486 6,384,374 -9,797 0.76% 28,640,752
2018-01-30 2018-01-26 4.364 6,394,171 +227,944 0.76% 27,901,502
2018-01-29 2018-01-25 4.241 6,166,227 +88,826 0.73% 26,151,569
2018-01-26 2018-01-24 4.057 6,077,401 -26,126 0.72% 24,658,249
2018-01-24 2018-01-22 4.103 6,103,527 -3,210,147 0.72% 25,044,602
2018-01-19 2018-01-17 3.766 9,313,674 -992,762 1.10% 35,079,598
2018-01-18 2018-01-16 3.491 10,306,436 -143,690 1.22% 35,978,399
2018-01-17 2018-01-15 3.445 10,450,126 -5,551,629 1.24% 36,000,001
2018-01-16 2018-01-12 3.154 16,001,755 -326,566 1.90% 50,470,000
2018-01-12 2018-01-10 3.537 16,328,321 +16,328,321 1.94% 57,749,999
2013-11-04 2013-10-31 7.073 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top