History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 826,000 | +0 | 0.05% | 11,564 |
| 2025-10-13 | 2025-10-09 | 0.011 | 826,000 | +0 | 0.05% | 9,086 |
| 2025-10-10 | 2025-10-08 | 0.013 | 826,000 | +0 | 0.05% | 10,738 |
| 2025-10-09 | 2025-10-06 | 0.013 | 826,000 | +0 | 0.05% | 10,738 |
| 2025-10-08 | 2025-10-03 | 0.013 | 826,000 | +0 | 0.05% | 10,738 |
| 2025-10-06 | 2025-10-02 | 0.013 | 826,000 | +0 | 0.05% | 10,738 |
| 2025-10-03 | 2025-09-30 | 0.013 | 826,000 | +0 | 0.05% | 10,738 |
| 2025-10-02 | 2025-09-29 | 0.013 | 826,000 | +0 | 0.05% | 10,738 |
| 2025-09-30 | 2025-09-26 | 0.013 | 826,000 | +0 | 0.05% | 10,738 |
| 2025-09-29 | 2025-09-25 | 0.012 | 826,000 | +0 | 0.05% | 9,912 |
| 2025-09-26 | 2025-09-24 | 0.013 | 826,000 | +0 | 0.05% | 10,738 |
| 2025-09-25 | 2025-09-23 | 0.013 | 826,000 | +0 | 0.05% | 10,738 |
| 2025-09-24 | 2025-09-22 | 0.012 | 826,000 | +0 | 0.05% | 9,912 |
| 2025-09-23 | 2025-09-19 | 0.013 | 826,000 | +0 | 0.05% | 10,738 |
| 2025-09-22 | 2025-09-18 | 0.014 | 826,000 | +0 | 0.05% | 11,564 |
| 2025-09-19 | 2025-09-17 | 0.014 | 826,000 | -100,000 | 0.05% | 11,564 |
| 2025-08-21 | 2025-08-19 | 0.017 | 926,000 | -100,000 | 0.06% | 15,742 |
| 2025-07-22 | 2025-07-18 | 0.018 | 1,026,000 | +100,000 | 0.07% | 18,468 |
| 2025-07-21 | 2025-07-17 | 0.013 | 926,000 | -530,000 | 0.06% | 12,038 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,456,000 | +40,000 | 0.09% | 16,016 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,416,000 | +150,000 | 0.09% | 14,160 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,266,000 | +500,000 | 0.08% | 16,458 |
| 2025-04-09 | 2025-04-07 | 0.016 | 766,000 | -800,000 | 0.05% | 12,256 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,566,000 | -47,000 | 0.10% | 34,452 |
| 2025-01-15 | 2025-01-13 | 0.023 | 1,613,000 | +50,000 | 0.10% | 37,099 |
| 2024-11-11 | 2024-11-07 | 0.074 | 1,563,000 | +78,000 | 0.10% | 115,662 |
| 2024-11-07 | 2024-11-05 | 0.086 | 1,485,000 | -543,000 | 0.10% | 127,710 |
| 2024-09-03 | 2024-08-30 | 0.060 | 2,028,000 | -387,000 | 0.13% | 121,680 |
| 2024-07-26 | 2024-07-24 | 0.070 | 2,415,000 | -10,000 | 0.16% | 169,050 |
| 2024-07-18 | 2024-07-16 | 0.078 | 2,425,000 | -135,000 | 0.16% | 189,150 |
| 2024-07-16 | 2024-07-12 | 0.080 | 2,560,000 | -40,000 | 0.17% | 204,800 |
| 2024-07-15 | 2024-07-11 | 0.063 | 2,600,000 | +10,000 | 0.17% | 163,800 |
| 2024-07-05 | 2024-07-03 | 0.076 | 2,590,000 | +700,000 | 0.17% | 196,840 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,890,000 | +500,000 | 0.12% | 151,200 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,390,000 | +2,000 | 0.09% | 115,370 |
| 2024-06-18 | 2024-06-14 | 0.084 | 1,388,000 | +100,000 | 0.09% | 116,592 |
| 2024-06-14 | 2024-06-12 | 0.086 | 1,288,000 | +100,000 | 0.08% | 110,768 |
| 2024-06-13 | 2024-06-11 | 0.090 | 1,188,000 | -777,000 | 0.08% | 106,920 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,965,000 | -81,000 | 0.13% | 184,710 |
| 2024-06-11 | 2024-06-06 | 0.094 | 2,046,000 | +300,000 | 0.13% | 192,324 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,746,000 | -34,000 | 0.11% | 174,600 |
| 2024-06-06 | 2024-06-04 | 0.106 | 1,780,000 | -278,000 | 0.12% | 188,680 |
| 2024-06-05 | 2024-06-03 | 0.068 | 2,058,000 | +20,000 | 0.13% | 139,944 |
| 2024-06-03 | 2024-05-30 | 0.091 | 2,038,000 | +80,000 | 0.13% | 185,458 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,958,000 | -200,000 | 0.13% | 195,800 |
| 2024-05-30 | 2024-05-28 | 0.101 | 2,158,000 | -160,000 | 0.14% | 217,958 |
| 2024-05-29 | 2024-05-27 | 0.136 | 2,318,000 | +22,000 | 0.15% | 315,248 |
| 2024-05-27 | 2024-05-23 | 0.147 | 2,296,000 | +104,000 | 0.15% | 337,512 |
| 2024-05-24 | 2024-05-22 | 0.164 | 2,192,000 | +16,000 | 0.14% | 359,488 |
| 2024-05-23 | 2024-05-21 | 0.215 | 2,176,000 | +640,000 | 0.14% | 467,840 |
| 2024-05-22 | 2024-05-20 | 0.235 | 1,536,000 | +1,110,000 | 0.10% | 360,960 |
| 2024-05-21 | 2024-05-17 | 0.142 | 426,000 | -50,000 | 0.03% | 60,492 |
| 2024-04-11 | 2024-04-09 | 0.025 | 476,000 | +50,000 | 0.03% | 11,900 |
| 2023-12-05 | 2023-12-01 | 0.042 | 426,000 | -240,000 | 0.03% | 17,892 |
| 2023-11-10 | 2023-11-08 | 0.040 | 666,000 | -42,000 | 0.04% | 26,640 |
| 2023-11-09 | 2023-11-07 | 0.041 | 708,000 | -5,000 | 0.05% | 29,028 |
| 2023-09-18 | 2023-09-14 | 0.088 | 713,000 | -100,000 | 0.05% | 62,744 |
| 2023-09-15 | 2023-09-13 | 0.092 | 813,000 | +100,000 | 0.05% | 74,796 |
| 2023-08-29 | 2023-08-25 | 0.069 | 713,000 | -2,000 | 0.05% | 49,197 |
| 2023-08-24 | 2023-08-22 | 0.072 | 715,000 | -1,000 | 0.05% | 51,480 |
| 2023-04-18 | 2023-04-14 | 0.171 | 716,000 | +30,000 | 0.05% | 122,436 |
| 2023-03-28 | 2023-03-24 | 0.201 | 686,000 | +30,000 | 0.04% | 137,886 |
| 2023-03-27 | 2023-03-23 | 0.217 | 656,000 | +30,000 | 0.04% | 142,352 |
| 2023-03-23 | 2023-03-21 | 0.260 | 626,000 | +30,000 | 0.04% | 162,760 |
| 2023-03-20 | 2023-03-16 | 0.305 | 596,000 | +30,000 | 0.04% | 181,780 |
| 2023-03-17 | 2023-03-15 | 0.345 | 566,000 | +30,000 | 0.04% | 195,270 |
| 2023-03-16 | 2023-03-14 | 0.365 | 536,000 | +10,000 | 0.03% | 195,640 |
| 2022-06-02 | 2022-05-31 | 0.590 | 526,000 | +140,000 | 0.03% | 310,340 |
| 2022-06-01 | 2022-05-30 | 0.720 | 386,000 | +20,000 | 0.03% | 277,920 |
| 2022-04-06 | 2022-04-01 | 1.690 | 366,000 | -20,000 | 0.02% | 618,540 |
| 2022-03-23 | 2022-03-21 | 1.550 | 386,000 | +2,000 | 0.03% | 598,300 |
| 2021-10-19 | 2021-10-15 | 2.300 | 384,000 | -10,000 | 0.02% | 883,200 |
| 2021-10-11 | 2021-10-07 | 2.110 | 394,000 | +10,000 | 0.03% | 831,340 |
| 2021-08-26 | 2021-08-24 | 2.260 | 384,000 | -157,000 | 0.02% | 867,840 |
| 2021-08-03 | 2021-07-30 | 2.630 | 541,000 | -30,000 | 0.04% | 1,422,830 |
| 2021-08-02 | 2021-07-29 | 2.500 | 571,000 | +157,000 | 0.04% | 1,427,500 |
| 2021-07-30 | 2021-07-28 | 2.400 | 414,000 | -10,000 | 0.03% | 993,600 |
| 2021-06-25 | 2021-06-23 | 2.541 | 424,000 | +30,000 | 0.03% | 1,077,424 |
| 2021-06-24 | 2021-06-22 | 2.552 | 394,000 | +52,478 | 0.03% | 1,005,621 |
| 2021-06-15 | 2021-06-10 | 2.541 | 341,522 | +26,681 | 0.02% | 867,840 |
| 2021-02-05 | 2021-02-03 | 2.609 | 314,841 | -19,566 | 0.02% | 821,281 |
| 2021-02-02 | 2021-01-29 | 2.901 | 334,407 | -42,690 | 0.02% | 970,080 |
| 2021-01-25 | 2021-01-21 | 2.699 | 377,097 | +19,566 | 0.03% | 1,017,599 |
| 2021-01-19 | 2021-01-15 | 2.361 | 357,531 | -28,460 | 0.03% | 844,200 |
| 2021-01-11 | 2021-01-07 | 2.384 | 385,991 | +17,787 | 0.03% | 920,080 |
| 2020-11-24 | 2020-11-20 | 2.327 | 368,204 | -8,893 | 0.03% | 856,981 |
| 2020-11-06 | 2020-11-04 | 2.350 | 377,097 | -26,682 | 0.03% | 886,159 |
| 2020-10-06 | 2020-09-30 | 2.350 | 403,779 | -17,787 | 0.03% | 948,861 |
| 2020-06-23 | 2020-06-19 | 2.361 | 421,566 | -17,788 | 0.03% | 995,399 |
| 2020-06-16 | 2020-06-12 | 2.361 | 439,354 | -8,894 | 0.04% | 1,037,400 |
| 2020-06-11 | 2020-06-09 | 2.350 | 448,248 | -8,004 | 0.04% | 1,053,360 |
| 2020-06-09 | 2020-06-05 | 2.271 | 456,252 | -9,783 | 0.04% | 1,036,260 |
| 2020-06-02 | 2020-05-29 | 2.159 | 466,035 | -5,337 | 0.04% | 1,006,079 |
| 2020-06-01 | 2020-05-28 | 2.193 | 471,372 | -16,009 | 0.04% | 1,033,501 |
| 2020-05-29 | 2020-05-27 | 2.688 | 487,381 | +64,036 | 0.04% | 1,310,071 |
| 2020-05-28 | 2020-05-26 | 2.739 | 423,345 | +32,152 | 0.03% | 1,159,414 |
| 2020-05-25 | 2020-05-21 | 2.751 | 391,193 | +8,675 | 0.04% | 1,076,319 |
| 2020-05-20 | 2020-05-18 | 2.777 | 382,518 | +3,155 | 0.03% | 1,062,151 |
| 2020-05-14 | 2020-05-12 | 2.853 | 379,363 | +15,774 | 0.03% | 1,082,251 |
| 2020-05-12 | 2020-05-08 | 2.904 | 363,589 | +3,155 | 0.03% | 1,055,690 |
| 2020-05-07 | 2020-05-05 | 2.789 | 360,434 | +15,774 | 0.03% | 1,005,400 |
| 2020-04-29 | 2020-04-27 | 2.827 | 344,660 | +1,577 | 0.03% | 974,510 |
| 2020-04-15 | 2020-04-09 | 2.942 | 343,083 | -7,887 | 0.03% | 1,009,201 |
| 2020-04-03 | 2020-04-01 | 2.701 | 350,970 | +7,099 | 0.03% | 947,851 |
| 2020-04-02 | 2020-03-31 | 2.713 | 343,871 | +788 | 0.03% | 933,039 |
| 2020-03-24 | 2020-03-20 | 2.764 | 343,083 | -22,872 | 0.03% | 948,301 |
| 2020-03-17 | 2020-03-13 | 2.878 | 365,955 | -30,759 | 0.03% | 1,053,280 |
| 2020-03-06 | 2020-03-04 | 3.030 | 396,714 | +29,182 | 0.04% | 1,202,170 |
| 2020-01-29 | 2020-01-22 | 3.195 | 367,532 | -22,084 | 0.03% | 1,174,319 |
| 2020-01-23 | 2020-01-21 | 3.157 | 389,616 | -14,196 | 0.04% | 1,230,061 |
| 2020-01-15 | 2020-01-13 | 3.157 | 403,812 | +7,887 | 0.04% | 1,274,879 |
| 2020-01-10 | 2020-01-08 | 3.132 | 395,925 | -10,253 | 0.04% | 1,239,939 |
| 2020-01-09 | 2020-01-07 | 3.170 | 406,178 | +10,253 | 0.04% | 1,287,499 |
| 2020-01-08 | 2020-01-06 | 3.106 | 395,925 | +66,250 | 0.04% | 1,229,899 |
| 2020-01-07 | 2020-01-03 | 3.259 | 329,675 | +6,310 | 0.03% | 1,074,260 |
| 2020-01-03 | 2019-12-31 | 3.271 | 323,365 | -1,578 | 0.03% | 1,057,799 |
| 2019-12-19 | 2019-12-17 | 3.233 | 324,943 | +47,322 | 0.03% | 1,050,601 |
| 2019-12-18 | 2019-12-16 | 3.398 | 277,621 | -23,661 | 0.03% | 943,360 |
| 2019-12-13 | 2019-12-11 | 3.398 | 301,282 | -15,774 | 0.03% | 1,023,761 |
| 2019-12-11 | 2019-12-09 | 3.322 | 317,056 | -31,548 | 0.03% | 1,053,241 |
| 2019-11-18 | 2019-11-14 | 3.157 | 348,604 | +23,661 | 0.03% | 1,100,581 |
| 2019-11-12 | 2019-11-08 | 3.170 | 324,943 | +23,661 | 0.03% | 1,030,001 |
| 2019-11-06 | 2019-11-04 | 3.246 | 301,282 | +23,661 | 0.03% | 977,920 |
| 2019-11-04 | 2019-10-31 | 3.487 | 277,621 | -8,676 | 0.03% | 968,000 |
| 2019-11-01 | 2019-10-30 | 3.537 | 286,297 | -23,661 | 0.03% | 1,012,771 |
| 2019-10-31 | 2019-10-29 | 3.411 | 309,958 | -16,562 | 0.03% | 1,057,172 |
| 2019-10-21 | 2019-10-17 | 3.144 | 326,520 | +15,774 | 0.03% | 1,026,720 |
| 2019-10-16 | 2019-10-14 | 3.144 | 310,746 | +9,464 | 0.03% | 977,119 |
| 2019-10-14 | 2019-10-10 | 3.195 | 301,282 | -7,887 | 0.03% | 962,640 |
| 2019-10-11 | 2019-10-09 | 3.182 | 309,169 | -2,366 | 0.03% | 983,921 |
| 2019-10-03 | 2019-09-30 | 3.195 | 311,535 | -7,887 | 0.03% | 995,400 |
| 2019-09-25 | 2019-09-23 | 3.056 | 319,422 | +7,887 | 0.03% | 976,050 |
| 2019-09-04 | 2019-09-02 | 3.081 | 311,535 | -15,774 | 0.03% | 959,850 |
| 2019-08-23 | 2019-08-21 | 3.411 | 327,309 | -37,857 | 0.03% | 1,116,351 |
| 2019-08-21 | 2019-08-19 | 3.284 | 365,166 | -6,310 | 0.03% | 1,199,169 |
| 2019-08-20 | 2019-08-16 | 3.132 | 371,476 | +6,310 | 0.03% | 1,163,371 |
| 2019-08-08 | 2019-08-06 | 3.043 | 365,166 | -17,352 | 0.03% | 1,111,199 |
| 2019-07-26 | 2019-07-24 | 3.309 | 382,518 | -22,872 | 0.03% | 1,265,852 |
| 2019-07-25 | 2019-07-23 | 3.246 | 405,390 | -8,675 | 0.04% | 1,315,841 |
| 2019-07-24 | 2019-07-22 | 3.233 | 414,065 | +8,675 | 0.04% | 1,338,749 |
| 2019-07-22 | 2019-07-18 | 3.170 | 405,390 | -17,351 | 0.04% | 1,285,001 |
| 2019-07-18 | 2019-07-16 | 3.030 | 422,741 | -9,464 | 0.04% | 1,281,040 |
| 2019-07-17 | 2019-07-15 | 3.005 | 432,205 | +5,520 | 0.04% | 1,298,759 |
| 2019-07-16 | 2019-07-12 | 2.992 | 426,685 | -23,660 | 0.04% | 1,276,761 |
| 2019-07-04 | 2019-07-02 | 2.967 | 450,345 | -5,521 | 0.04% | 1,336,139 |
| 2019-07-03 | 2019-06-28 | 2.967 | 455,866 | -2,366 | 0.04% | 1,352,519 |
| 2019-06-28 | 2019-06-26 | 2.751 | 458,232 | -15,774 | 0.04% | 1,260,769 |
| 2019-06-27 | 2019-06-25 | 2.637 | 474,006 | -14,197 | 0.04% | 1,250,079 |
| 2019-06-26 | 2019-06-24 | 2.587 | 488,203 | -11,042 | 0.04% | 1,262,761 |
| 2019-06-21 | 2019-06-19 | 2.612 | 499,245 | +3,944 | 0.05% | 1,303,981 |
| 2019-06-20 | 2019-06-18 | 2.625 | 495,301 | -15,774 | 0.04% | 1,299,960 |
| 2019-06-18 | 2019-06-14 | 2.587 | 511,075 | +15,774 | 0.05% | 1,321,920 |
| 2019-06-14 | 2019-06-12 | 2.625 | 495,301 | +13,408 | 0.04% | 1,299,960 |
| 2019-06-13 | 2019-06-11 | 2.726 | 481,893 | -3,155 | 0.04% | 1,313,649 |
| 2019-06-12 | 2019-06-10 | 2.701 | 485,048 | -7,887 | 0.04% | 1,309,950 |
| 2019-06-11 | 2019-06-06 | 2.663 | 492,935 | +3,155 | 0.04% | 1,312,500 |
| 2019-06-10 | 2019-06-05 | 2.599 | 489,780 | -11,042 | 0.04% | 1,273,050 |
| 2019-06-05 | 2019-06-03 | 2.713 | 500,822 | +27,604 | 0.05% | 1,358,900 |
| 2019-06-04 | 2019-05-31 | 2.739 | 473,218 | +18,929 | 0.04% | 1,296,001 |
| 2019-06-03 | 2019-05-30 | 2.789 | 454,289 | -7,887 | 0.04% | 1,267,200 |
| 2019-05-31 | 2019-05-29 | 2.764 | 462,176 | -9,464 | 0.04% | 1,277,480 |
| 2019-05-30 | 2019-05-28 | 2.688 | 471,640 | -17,351 | 0.04% | 1,267,760 |
| 2019-05-29 | 2019-05-27 | 2.675 | 488,991 | +11,830 | 0.04% | 1,308,199 |
| 2019-05-24 | 2019-05-22 | 2.726 | 477,161 | +7,887 | 0.04% | 1,300,750 |
| 2019-05-23 | 2019-05-21 | 2.777 | 469,274 | -13,408 | 0.04% | 1,303,050 |
| 2019-05-22 | 2019-05-20 | 2.675 | 482,682 | +3,155 | 0.04% | 1,291,320 |
| 2019-05-21 | 2019-05-17 | 2.751 | 479,527 | +35,491 | 0.04% | 1,319,360 |
| 2019-05-17 | 2019-05-15 | 2.827 | 444,036 | +789 | 0.04% | 1,255,491 |
| 2019-05-16 | 2019-05-14 | 2.764 | 443,247 | -9,464 | 0.04% | 1,225,160 |
| 2019-05-14 | 2019-05-09 | 2.815 | 452,711 | +6,309 | 0.04% | 1,274,279 |
| 2019-05-10 | 2019-05-08 | 3.839 | 446,402 | +3,944 | 0.04% | 1,713,654 |
| 2019-05-09 | 2019-05-07 | 3.867 | 442,458 | +84,381 | 0.04% | 1,711,142 |
| 2019-05-08 | 2019-05-06 | 3.853 | 358,077 | +22,424 | 0.04% | 1,379,701 |
| 2019-05-07 | 2019-05-03 | 4.010 | 335,653 | +4,905 | 0.03% | 1,345,989 |
| 2019-05-03 | 2019-04-30 | 4.039 | 330,748 | +39,942 | 0.03% | 1,335,760 |
| 2019-05-02 | 2019-04-29 | 4.039 | 290,806 | +14,015 | 0.03% | 1,174,450 |
| 2019-04-30 | 2019-04-26 | 4.010 | 276,791 | -23,125 | 0.03% | 1,109,949 |
| 2019-04-29 | 2019-04-25 | 3.982 | 299,916 | +29,431 | 0.03% | 1,194,122 |
| 2019-04-26 | 2019-04-24 | 4.067 | 270,485 | +3,504 | 0.03% | 1,100,102 |
| 2019-04-23 | 2019-04-17 | 4.039 | 266,981 | -14,015 | 0.03% | 1,078,230 |
| 2019-04-18 | 2019-04-16 | 4.081 | 280,996 | -21,022 | 0.03% | 1,146,861 |
| 2019-04-17 | 2019-04-15 | 4.110 | 302,018 | +25,227 | 0.03% | 1,241,281 |
| 2019-04-16 | 2019-04-12 | 4.196 | 276,791 | -58,862 | 0.03% | 1,161,299 |
| 2019-04-15 | 2019-04-11 | 4.081 | 335,653 | +29,431 | 0.03% | 1,369,939 |
| 2019-04-12 | 2019-04-10 | 4.196 | 306,222 | -94,600 | 0.03% | 1,284,779 |
| 2019-04-11 | 2019-04-09 | 3.996 | 400,822 | +20,322 | 0.04% | 1,601,601 |
| 2019-04-10 | 2019-04-08 | 3.982 | 380,500 | +42,044 | 0.04% | 1,514,969 |
| 2019-04-09 | 2019-04-04 | 3.953 | 338,456 | +40,643 | 0.03% | 1,337,910 |
| 2019-04-08 | 2019-04-03 | 3.967 | 297,813 | +23,124 | 0.03% | 1,181,499 |
| 2019-04-04 | 2019-04-02 | 3.839 | 274,689 | -18,920 | 0.03% | 1,054,480 |
| 2019-04-03 | 2019-04-01 | 3.939 | 293,609 | -52,555 | 0.03% | 1,156,440 |
| 2019-04-02 | 2019-03-29 | 3.682 | 346,164 | -25,227 | 0.04% | 1,274,519 |
| 2019-03-29 | 2019-03-27 | 3.511 | 371,391 | -73,577 | 0.04% | 1,303,801 |
| 2019-03-28 | 2019-03-26 | 3.239 | 444,968 | +56,760 | 0.05% | 1,441,449 |
| 2019-03-27 | 2019-03-25 | 3.325 | 388,208 | +77,081 | 0.04% | 1,290,818 |
| 2019-03-26 | 2019-03-22 | 3.468 | 311,127 | +20,321 | 0.03% | 1,078,919 |
| 2019-03-25 | 2019-03-21 | 3.568 | 290,806 | +72,877 | 0.03% | 1,037,500 |
| 2019-03-22 | 2019-03-20 | 3.668 | 217,929 | +60,964 | 0.02% | 799,269 |
| 2019-03-12 | 2019-03-08 | 3.568 | 156,965 | +7,007 | 0.02% | 559,999 |
| 2019-02-27 | 2019-02-25 | 3.211 | 149,958 | -9,810 | 0.02% | 481,501 |
| 2019-02-26 | 2019-02-22 | 3.040 | 159,768 | +29,431 | 0.02% | 485,640 |
| 2019-02-20 | 2019-02-18 | 2.983 | 130,337 | +9,810 | 0.01% | 388,740 |
| 2019-01-30 | 2019-01-28 | 2.954 | 120,527 | +21,022 | 0.01% | 356,041 |
| 2019-01-28 | 2019-01-24 | 3.068 | 99,505 | -73,577 | 0.01% | 305,301 |
| 2019-01-24 | 2019-01-22 | 3.011 | 173,082 | -10,511 | 0.02% | 521,170 |
| 2019-01-08 | 2019-01-04 | 3.097 | 183,593 | +79,884 | 0.02% | 568,539 |
| 2019-01-04 | 2019-01-02 | 3.097 | 103,709 | +4,204 | 0.01% | 321,160 |
| 2018-12-07 | 2018-12-05 | 3.496 | 99,505 | -14,014 | 0.01% | 347,901 |
| 2018-11-29 | 2018-11-27 | 2.883 | 113,519 | -10,511 | 0.01% | 327,239 |
| 2018-11-28 | 2018-11-26 | 2.840 | 124,030 | -7,008 | 0.01% | 352,229 |
| 2018-11-12 | 2018-11-08 | 2.854 | 131,038 | +3,504 | 0.01% | 374,000 |
| 2018-11-01 | 2018-10-30 | 3.068 | 127,534 | -7,008 | 0.01% | 391,299 |
| 2018-10-18 | 2018-10-15 | 3.054 | 134,542 | +14,015 | 0.01% | 410,881 |
| 2018-10-05 | 2018-10-03 | 3.225 | 120,527 | +14,015 | 0.01% | 388,721 |
| 2018-10-04 | 2018-10-02 | 3.225 | 106,512 | +7,007 | 0.01% | 343,520 |
| 2018-09-27 | 2018-09-24 | 3.639 | 99,505 | +14,015 | 0.01% | 362,101 |
| 2018-09-04 | 2018-08-31 | 3.753 | 85,490 | -23,124 | 0.01% | 320,860 |
| 2018-09-03 | 2018-08-30 | 3.767 | 108,614 | -42,045 | 0.01% | 409,199 |
| 2018-08-31 | 2018-08-29 | 3.625 | 150,659 | -6,306 | 0.02% | 546,102 |
| 2018-08-30 | 2018-08-28 | 3.511 | 156,965 | -2,803 | 0.02% | 551,039 |
| 2018-08-29 | 2018-08-27 | 3.710 | 159,768 | +2,803 | 0.02% | 592,800 |
| 2018-08-23 | 2018-08-21 | 3.568 | 156,965 | -11,212 | 0.02% | 559,999 |
| 2018-08-22 | 2018-08-20 | 3.325 | 168,177 | +32,234 | 0.02% | 559,200 |
| 2018-08-21 | 2018-08-17 | 3.411 | 135,943 | +16,818 | 0.01% | 463,660 |
| 2018-08-13 | 2018-08-09 | 3.825 | 119,125 | +7,007 | 0.01% | 455,599 |
| 2018-08-09 | 2018-08-07 | 3.839 | 112,118 | -2,803 | 0.01% | 430,400 |
| 2018-08-08 | 2018-08-06 | 3.839 | 114,921 | +2,803 | 0.01% | 441,160 |
| 2018-08-07 | 2018-08-03 | 3.967 | 112,118 | +11,913 | 0.01% | 444,800 |
| 2018-08-06 | 2018-08-02 | 3.924 | 100,205 | +8,408 | 0.01% | 393,248 |
| 2018-08-03 | 2018-08-01 | 4.181 | 91,797 | +13,314 | 0.01% | 383,832 |
| 2018-08-02 | 2018-07-31 | 4.567 | 78,483 | -119,826 | 0.01% | 358,402 |
| 2018-08-01 | 2018-07-30 | 4.253 | 198,309 | +14,015 | 0.02% | 843,341 |
| 2018-07-31 | 2018-07-27 | 4.238 | 184,294 | +41,344 | 0.02% | 781,110 |
| 2018-07-30 | 2018-07-26 | 4.181 | 142,950 | -79,884 | 0.01% | 597,718 |
| 2018-07-27 | 2018-07-25 | 3.982 | 222,834 | +20,321 | 0.02% | 887,218 |
| 2018-07-26 | 2018-07-24 | 3.825 | 202,513 | +31,533 | 0.02% | 774,520 |
| 2018-07-25 | 2018-07-23 | 3.582 | 170,980 | +11,212 | 0.02% | 612,440 |
| 2018-07-24 | 2018-07-20 | 3.325 | 159,768 | -15,416 | 0.02% | 531,240 |
| 2018-07-23 | 2018-07-19 | 3.339 | 175,184 | +11,912 | 0.02% | 584,999 |
| 2018-07-18 | 2018-07-16 | 3.482 | 163,272 | +6,307 | 0.02% | 568,521 |
| 2018-07-17 | 2018-07-13 | 3.496 | 156,965 | +14,015 | 0.02% | 548,799 |
| 2018-07-16 | 2018-07-12 | 3.411 | 142,950 | +70,073 | 0.02% | 487,559 |
| 2018-07-13 | 2018-07-11 | 3.496 | 72,877 | -9,810 | 0.01% | 254,801 |
| 2018-07-12 | 2018-07-10 | 3.625 | 82,687 | +10,511 | 0.01% | 299,720 |
| 2018-07-11 | 2018-07-09 | 3.967 | 72,176 | +4,905 | 0.01% | 286,340 |
| 2018-07-10 | 2018-07-06 | 3.896 | 67,271 | -7,007 | 0.01% | 262,081 |
| 2018-07-09 | 2018-07-05 | 4.067 | 74,278 | +7,007 | 0.01% | 302,099 |
| 2018-07-06 | 2018-07-04 | 4.167 | 67,271 | +7,008 | 0.01% | 280,321 |
| 2018-07-05 | 2018-07-03 | 4.410 | 60,263 | +2,102 | 0.01% | 265,738 |
| 2018-06-28 | 2018-06-26 | 4.938 | 58,161 | +7,007 | 0.01% | 287,179 |
| 2018-06-27 | 2018-06-25 | 5.095 | 51,154 | +14,015 | 0.01% | 260,611 |
| 2018-06-26 | 2018-06-22 | 5.423 | 37,139 | +14,015 | 0.00% | 201,400 |
| 2018-06-25 | 2018-06-21 | 5.780 | 23,124 | -7,008 | 0.00% | 133,648 |
| 2018-06-20 | 2018-06-15 | 6.065 | 30,132 | -7,007 | 0.00% | 182,752 |
| 2018-06-15 | 2018-06-13 | 5.951 | 37,139 | -39,241 | 0.00% | 221,010 |
| 2018-06-14 | 2018-06-12 | 5.994 | 76,380 | -9,811 | 0.01% | 457,798 |
| 2018-06-13 | 2018-06-11 | 5.908 | 86,191 | +2,803 | 0.01% | 509,222 |
| 2018-06-11 | 2018-06-07 | 5.808 | 83,388 | -53,256 | 0.01% | 484,332 |
| 2018-06-08 | 2018-06-06 | 5.951 | 136,644 | +21,022 | 0.02% | 813,151 |
| 2018-06-07 | 2018-06-05 | 5.594 | 115,622 | -14,014 | 0.01% | 646,802 |
| 2018-06-06 | 2018-06-04 | 5.052 | 129,636 | -7,008 | 0.01% | 654,898 |
| 2018-05-18 | 2018-05-16 | 4.995 | 136,644 | -7,007 | 0.02% | 682,501 |
| 2018-05-17 | 2018-05-15 | 4.952 | 143,651 | +7,007 | 0.02% | 711,349 |
| 2018-05-14 | 2018-05-10 | 4.766 | 136,644 | -14,015 | 0.02% | 651,301 |
| 2018-05-11 | 2018-05-09 | 4.638 | 150,659 | +14,015 | 0.02% | 698,752 |
| 2018-05-09 | 2018-05-07 | 4.567 | 136,644 | -12,613 | 0.02% | 624,001 |
| 2018-05-08 | 2018-05-04 | 5.634 | 149,257 | +40,643 | 0.02% | 840,971 |
| 2018-05-07 | 2018-05-03 | 5.910 | 108,614 | +8,685 | 0.01% | 641,906 |
| 2018-05-03 | 2018-04-30 | 7.196 | 99,929 | -13,063 | 0.01% | 719,098 |
| 2018-05-02 | 2018-04-27 | 6.354 | 112,992 | +6,531 | 0.01% | 717,950 |
| 2018-04-30 | 2018-04-26 | 6.385 | 106,461 | -4,572 | 0.01% | 679,712 |
| 2018-04-27 | 2018-04-25 | 6.446 | 111,033 | -13,062 | 0.01% | 715,703 |
| 2018-04-26 | 2018-04-24 | 6.247 | 124,095 | +7,184 | 0.01% | 775,198 |
| 2018-04-25 | 2018-04-23 | 5.971 | 116,911 | +88,826 | 0.01% | 698,101 |
| 2018-04-24 | 2018-04-20 | 5.711 | 28,085 | -71,844 | 0.00% | 160,392 |
| 2018-04-20 | 2018-04-18 | 5.129 | 99,929 | +11,756 | 0.01% | 512,548 |
| 2018-04-17 | 2018-04-13 | 5.282 | 88,173 | -28,085 | 0.01% | 465,750 |
| 2018-04-16 | 2018-04-12 | 5.007 | 116,258 | -27,431 | 0.01% | 582,062 |
| 2018-04-13 | 2018-04-11 | 4.915 | 143,689 | +65,313 | 0.02% | 706,199 |
| 2018-04-12 | 2018-04-10 | 5.083 | 78,376 | -13,063 | 0.01% | 398,400 |
| 2018-04-11 | 2018-04-09 | 5.007 | 91,439 | +19,594 | 0.01% | 457,802 |
| 2018-04-10 | 2018-04-06 | 5.022 | 71,845 | -6,531 | 0.01% | 360,802 |
| 2018-04-09 | 2018-04-04 | 4.915 | 78,376 | -13,063 | 0.01% | 385,200 |
| 2018-04-04 | 2018-03-29 | 4.930 | 91,439 | -6,531 | 0.01% | 450,802 |
| 2018-04-03 | 2018-03-28 | 4.777 | 97,970 | +19,594 | 0.01% | 468,000 |
| 2018-03-29 | 2018-03-27 | 5.037 | 78,376 | -13,063 | 0.01% | 394,800 |
| 2018-03-28 | 2018-03-26 | 4.899 | 91,439 | +39,188 | 0.01% | 448,002 |
| 2018-03-27 | 2018-03-23 | 4.976 | 52,251 | -19,594 | 0.01% | 260,002 |
| 2018-03-26 | 2018-03-22 | 5.053 | 71,845 | +7,838 | 0.01% | 363,002 |
| 2018-03-23 | 2018-03-21 | 5.144 | 64,007 | -59,435 | 0.01% | 329,280 |
| 2018-03-22 | 2018-03-20 | 4.731 | 123,442 | -22,207 | 0.01% | 584,009 |
| 2018-03-21 | 2018-03-19 | 4.639 | 145,649 | +19,594 | 0.02% | 675,692 |
| 2018-03-20 | 2018-03-16 | 4.593 | 126,055 | +81,642 | 0.01% | 579,002 |
| 2018-03-16 | 2018-03-14 | 4.532 | 44,413 | -6,531 | 0.01% | 201,280 |
| 2018-03-06 | 2018-03-02 | 4.318 | 50,944 | +11,756 | 0.01% | 219,958 |
| 2018-03-02 | 2018-02-28 | 4.241 | 39,188 | +3,266 | 0.00% | 166,200 |
| 2018-02-26 | 2018-02-22 | 4.762 | 35,922 | +6,531 | 0.00% | 171,049 |
| 2018-02-22 | 2018-02-20 | 5.053 | 29,391 | -6,531 | 0.00% | 148,500 |
| 2018-02-21 | 2018-02-15 | 4.593 | 35,922 | +7,184 | 0.00% | 164,999 |
| 2018-02-13 | 2018-02-09 | 4.440 | 28,738 | -6,531 | 0.00% | 127,601 |
| 2018-02-12 | 2018-02-08 | 4.792 | 35,269 | -33,310 | 0.00% | 169,019 |
| 2018-02-09 | 2018-02-07 | 5.405 | 68,579 | -84,907 | 0.01% | 370,650 |
| 2018-02-08 | 2018-02-06 | 5.558 | 153,486 | +131,933 | 0.02% | 853,049 |
| 2018-02-07 | 2018-02-05 | 6.186 | 21,553 | +9,797 | 0.00% | 133,318 |
| 2018-01-22 | 2018-01-18 | 3.874 | 11,756 | -6,532 | 0.00% | 45,538 |
| 2018-01-09 | 2018-01-05 | 3.368 | 18,288 | -1,306 | 0.00% | 61,601 |
| 2017-12-19 | 2017-12-15 | 3.307 | 19,594 | -1,306 | 0.00% | 64,800 |
| 2017-12-07 | 2017-12-05 | 3.338 | 20,900 | -27,432 | 0.00% | 69,759 |
| 2017-11-30 | 2017-11-28 | 3.353 | 48,332 | -653 | 0.01% | 162,061 |
| 2017-11-29 | 2017-11-27 | 3.338 | 48,985 | -3,919 | 0.01% | 163,500 |
| 2017-11-24 | 2017-11-22 | 3.307 | 52,904 | -4,572 | 0.01% | 174,961 |
| 2017-11-23 | 2017-11-21 | 3.368 | 57,476 | -3,265 | 0.01% | 193,601 |
| 2017-10-19 | 2017-10-17 | 3.521 | 60,741 | -16,329 | 0.01% | 213,899 |
| 2017-10-18 | 2017-10-16 | 3.338 | 77,070 | -1,306 | 0.01% | 257,241 |
| 2017-10-17 | 2017-10-13 | 3.307 | 78,376 | -15,022 | 0.01% | 259,200 |
| 2017-10-16 | 2017-10-12 | 3.353 | 93,398 | +4,572 | 0.01% | 313,170 |
| 2017-10-13 | 2017-10-11 | 3.506 | 88,826 | +77,070 | 0.01% | 311,440 |
| 2015-05-13 | 2015-05-11 | 5.002 | 11,756 | +277 | 0.00% | 58,808 |
| 2015-05-07 | 2015-05-05 | 4.924 | 11,479 | -1,913 | 0.00% | 56,522 |
| 2015-05-05 | 2015-04-30 | 4.689 | 13,392 | +1,913 | 0.00% | 62,792 |
| 2015-01-19 | 2015-01-15 | 4.814 | 11,479 | -6,377 | 0.00% | 55,262 |
| 2014-12-01 | 2014-11-27 | 5.379 | 17,856 | +11,479 | 0.00% | 96,043 |
| 2014-05-21 | 2014-05-19 | 5.787 | 6,377 | +156 | 0.00% | 36,903 |
| 2014-02-04 | 2014-01-28 | 6.526 | 6,221 | -12,442 | 0.00% | 40,601 |
| 2014-01-22 | 2014-01-20 | 6.575 | 18,663 | -118,197 | 0.00% | 122,702 |
| 2014-01-14 | 2014-01-10 | 6.623 | 136,860 | -2,488 | 0.02% | 906,400 |
| 2013-11-06 | 2013-11-04 | 6.719 | 139,348 | -1,245 | 0.02% | 936,317 |
| 2013-11-04 | 2013-10-31 | 7.073 | 140,593 | 0.02% | 994,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy