History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 9,483,000 | +0 | 0.62% | 132,762 |
| 2025-10-13 | 2025-10-09 | 0.011 | 9,483,000 | +0 | 0.62% | 104,313 |
| 2025-10-10 | 2025-10-08 | 0.013 | 9,483,000 | +0 | 0.62% | 123,279 |
| 2025-10-09 | 2025-10-06 | 0.013 | 9,483,000 | +0 | 0.62% | 123,279 |
| 2025-10-08 | 2025-10-03 | 0.013 | 9,483,000 | +0 | 0.62% | 123,279 |
| 2025-10-06 | 2025-10-02 | 0.013 | 9,483,000 | +0 | 0.62% | 123,279 |
| 2025-10-03 | 2025-09-30 | 0.013 | 9,483,000 | +0 | 0.62% | 123,279 |
| 2025-10-02 | 2025-09-29 | 0.013 | 9,483,000 | +0 | 0.62% | 123,279 |
| 2025-09-30 | 2025-09-26 | 0.013 | 9,483,000 | +0 | 0.62% | 123,279 |
| 2025-09-29 | 2025-09-25 | 0.012 | 9,483,000 | +0 | 0.62% | 113,796 |
| 2025-09-26 | 2025-09-24 | 0.013 | 9,483,000 | +0 | 0.62% | 123,279 |
| 2025-09-25 | 2025-09-23 | 0.013 | 9,483,000 | +0 | 0.62% | 123,279 |
| 2025-09-24 | 2025-09-22 | 0.012 | 9,483,000 | +0 | 0.62% | 113,796 |
| 2025-09-23 | 2025-09-19 | 0.013 | 9,483,000 | +260,000 | 0.62% | 123,279 |
| 2025-09-22 | 2025-09-18 | 0.014 | 9,223,000 | -10,690,000 | 0.60% | 129,122 |
| 2025-09-18 | 2025-09-16 | 0.013 | 19,913,000 | +1,010,000 | 1.29% | 258,869 |
| 2025-09-17 | 2025-09-15 | 0.014 | 18,903,000 | -952,000 | 1.23% | 264,642 |
| 2025-09-15 | 2025-09-11 | 0.013 | 19,855,000 | +400,000 | 1.29% | 258,115 |
| 2025-09-11 | 2025-09-09 | 0.013 | 19,455,000 | +7,916,000 | 1.26% | 252,915 |
| 2025-09-10 | 2025-09-08 | 0.012 | 11,539,000 | -900,000 | 0.75% | 138,468 |
| 2025-09-08 | 2025-09-04 | 0.012 | 12,439,000 | -1,000,000 | 0.81% | 149,268 |
| 2025-09-04 | 2025-09-02 | 0.012 | 13,439,000 | +700,000 | 0.87% | 161,268 |
| 2025-09-03 | 2025-09-01 | 0.012 | 12,739,000 | -1,190,000 | 0.83% | 152,868 |
| 2025-09-02 | 2025-08-29 | 0.011 | 13,929,000 | +3,402,000 | 0.91% | 153,219 |
| 2025-08-22 | 2025-08-20 | 0.016 | 10,527,000 | +2,302,000 | 0.68% | 168,432 |
| 2025-08-21 | 2025-08-19 | 0.017 | 8,225,000 | -200,000 | 0.53% | 139,825 |
| 2025-08-20 | 2025-08-18 | 0.016 | 8,425,000 | -300,000 | 0.55% | 134,800 |
| 2025-08-15 | 2025-08-13 | 0.016 | 8,725,000 | -970,000 | 0.57% | 139,600 |
| 2025-08-14 | 2025-08-12 | 0.016 | 9,695,000 | -314,000 | 0.63% | 155,120 |
| 2025-08-13 | 2025-08-11 | 0.015 | 10,009,000 | -1,361,000 | 0.65% | 150,135 |
| 2025-08-11 | 2025-08-07 | 0.016 | 11,370,000 | +50,000 | 0.74% | 181,920 |
| 2025-08-05 | 2025-08-01 | 0.014 | 11,320,000 | +100,000 | 0.74% | 158,480 |
| 2025-07-30 | 2025-07-28 | 0.017 | 11,220,000 | +18,000 | 0.73% | 190,740 |
| 2025-07-28 | 2025-07-24 | 0.018 | 11,202,000 | -558,000 | 0.73% | 201,636 |
| 2025-07-25 | 2025-07-23 | 0.018 | 11,760,000 | +2,233,000 | 0.76% | 211,680 |
| 2025-07-24 | 2025-07-22 | 0.017 | 9,527,000 | -20,000 | 0.62% | 161,959 |
| 2025-07-23 | 2025-07-21 | 0.017 | 9,547,000 | -1,552,000 | 0.62% | 162,299 |
| 2025-07-22 | 2025-07-18 | 0.018 | 11,099,000 | -1,328,000 | 0.72% | 199,782 |
| 2025-07-21 | 2025-07-17 | 0.013 | 12,427,000 | +814,000 | 0.81% | 161,551 |
| 2025-07-18 | 2025-07-16 | 0.012 | 11,613,000 | +600,000 | 0.75% | 139,356 |
| 2025-07-16 | 2025-07-14 | 0.010 | 11,013,000 | +260,000 | 0.72% | 110,130 |
| 2025-06-27 | 2025-06-25 | 0.010 | 10,753,000 | +20,000 | 0.70% | 107,530 |
| 2025-06-18 | 2025-06-16 | 0.010 | 10,733,000 | +2,000 | 0.70% | 107,330 |
| 2025-06-11 | 2025-06-09 | 0.010 | 10,731,000 | +2,244,000 | 0.70% | 107,310 |
| 2025-06-10 | 2025-06-06 | 0.010 | 8,487,000 | +1,000,000 | 0.55% | 84,870 |
| 2025-06-09 | 2025-06-05 | 0.010 | 7,487,000 | +600,000 | 0.49% | 74,870 |
| 2025-05-29 | 2025-05-27 | 0.010 | 6,887,000 | +400,000 | 0.45% | 68,870 |
| 2025-05-27 | 2025-05-23 | 0.011 | 6,487,000 | -200,000 | 0.42% | 71,357 |
| 2025-05-21 | 2025-05-19 | 0.013 | 6,687,000 | -1,000,000 | 0.43% | 86,931 |
| 2025-05-08 | 2025-05-06 | 0.013 | 7,687,000 | +500,000 | 0.50% | 99,931 |
| 2025-05-06 | 2025-04-30 | 0.013 | 7,187,000 | +600,000 | 0.47% | 93,431 |
| 2025-05-02 | 2025-04-29 | 0.013 | 6,587,000 | +800,000 | 0.43% | 85,631 |
| 2025-04-30 | 2025-04-28 | 0.013 | 5,787,000 | -738,000 | 0.38% | 75,231 |
| 2025-04-25 | 2025-04-23 | 0.014 | 6,525,000 | +1,838,000 | 0.42% | 91,350 |
| 2025-04-23 | 2025-04-17 | 0.017 | 4,687,000 | -1,000,000 | 0.30% | 79,679 |
| 2025-04-11 | 2025-04-09 | 0.019 | 5,687,000 | +1,000,000 | 0.37% | 108,053 |
| 2025-04-09 | 2025-04-07 | 0.016 | 4,687,000 | -500,000 | 0.30% | 74,992 |
| 2025-04-03 | 2025-04-01 | 0.017 | 5,187,000 | +450,000 | 0.34% | 88,179 |
| 2025-04-01 | 2025-03-28 | 0.018 | 4,737,000 | +50,000 | 0.31% | 85,266 |
| 2025-03-18 | 2025-03-14 | 0.022 | 4,687,000 | -900,000 | 0.30% | 103,114 |
| 2025-03-17 | 2025-03-13 | 0.022 | 5,587,000 | -4,000 | 0.36% | 122,914 |
| 2025-03-14 | 2025-03-12 | 0.024 | 5,591,000 | +223,000 | 0.36% | 134,184 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,368,000 | +142,000 | 0.35% | 112,728 |
| 2025-03-04 | 2025-02-28 | 0.021 | 5,226,000 | +136,000 | 0.34% | 109,746 |
| 2025-03-03 | 2025-02-27 | 0.021 | 5,090,000 | +14,000 | 0.33% | 106,890 |
| 2025-02-28 | 2025-02-26 | 0.021 | 5,076,000 | +777,000 | 0.33% | 106,596 |
| 2025-02-25 | 2025-02-21 | 0.018 | 4,299,000 | +50,000 | 0.28% | 77,382 |
| 2025-02-21 | 2025-02-19 | 0.018 | 4,249,000 | +4,000 | 0.28% | 76,482 |
| 2025-02-14 | 2025-02-12 | 0.023 | 4,245,000 | +200,000 | 0.28% | 97,635 |
| 2025-02-13 | 2025-02-11 | 0.022 | 4,045,000 | +9,000 | 0.26% | 88,990 |
| 2025-01-27 | 2025-01-23 | 0.020 | 4,036,000 | +100,000 | 0.26% | 80,720 |
| 2025-01-16 | 2025-01-14 | 0.023 | 3,936,000 | +200,000 | 0.26% | 90,528 |
| 2025-01-03 | 2024-12-31 | 0.027 | 3,736,000 | -1,603,000 | 0.24% | 100,872 |
| 2024-12-12 | 2024-12-10 | 0.047 | 5,339,000 | +21,000 | 0.35% | 250,933 |
| 2024-12-09 | 2024-12-05 | 0.044 | 5,318,000 | -496,000 | 0.35% | 233,992 |
| 2024-12-04 | 2024-12-02 | 0.047 | 5,814,000 | +464,000 | 0.38% | 273,258 |
| 2024-11-22 | 2024-11-20 | 0.045 | 5,350,000 | +120,000 | 0.35% | 240,750 |
| 2024-11-20 | 2024-11-18 | 0.048 | 5,230,000 | +30,000 | 0.34% | 251,040 |
| 2024-11-15 | 2024-11-13 | 0.052 | 5,200,000 | +63,000 | 0.34% | 270,400 |
| 2024-11-13 | 2024-11-11 | 0.062 | 5,137,000 | +30,000 | 0.33% | 318,494 |
| 2024-11-11 | 2024-11-07 | 0.074 | 5,107,000 | +20,000 | 0.33% | 377,918 |
| 2024-11-07 | 2024-11-05 | 0.086 | 5,087,000 | -76,000 | 0.33% | 437,482 |
| 2024-09-03 | 2024-08-30 | 0.060 | 5,163,000 | -276,000 | 0.34% | 309,780 |
| 2024-08-22 | 2024-08-20 | 0.052 | 5,439,000 | +310,000 | 0.35% | 282,828 |
| 2024-08-12 | 2024-08-08 | 0.054 | 5,129,000 | -158,000 | 0.33% | 276,966 |
| 2024-08-09 | 2024-08-07 | 0.050 | 5,287,000 | -200,000 | 0.34% | 264,350 |
| 2024-08-08 | 2024-08-06 | 0.050 | 5,487,000 | -36,000 | 0.36% | 274,350 |
| 2024-08-02 | 2024-07-31 | 0.058 | 5,523,000 | +36,000 | 0.36% | 320,334 |
| 2024-07-25 | 2024-07-23 | 0.072 | 5,487,000 | -112,000 | 0.36% | 395,064 |
| 2024-07-22 | 2024-07-18 | 0.077 | 5,599,000 | +72,000 | 0.36% | 431,123 |
| 2024-07-18 | 2024-07-16 | 0.078 | 5,527,000 | -109,000 | 0.36% | 431,106 |
| 2024-07-16 | 2024-07-12 | 0.080 | 5,636,000 | +157,000 | 0.37% | 450,880 |
| 2024-07-15 | 2024-07-11 | 0.063 | 5,479,000 | -32,000 | 0.36% | 345,177 |
| 2024-07-12 | 2024-07-10 | 0.061 | 5,511,000 | -31,000 | 0.36% | 336,171 |
| 2024-07-11 | 2024-07-09 | 0.066 | 5,542,000 | -143,000 | 0.36% | 365,772 |
| 2024-07-05 | 2024-07-03 | 0.076 | 5,685,000 | -5,000 | 0.37% | 432,060 |
| 2024-07-04 | 2024-07-02 | 0.070 | 5,690,000 | -681,000 | 0.37% | 398,300 |
| 2024-07-02 | 2024-06-27 | 0.079 | 6,371,000 | +36,000 | 0.41% | 503,309 |
| 2024-06-28 | 2024-06-26 | 0.079 | 6,335,000 | -38,000 | 0.41% | 500,465 |
| 2024-06-27 | 2024-06-25 | 0.077 | 6,373,000 | -74,000 | 0.41% | 490,721 |
| 2024-06-26 | 2024-06-24 | 0.080 | 6,447,000 | -20,000 | 0.42% | 515,760 |
| 2024-06-24 | 2024-06-20 | 0.084 | 6,467,000 | +191,000 | 0.42% | 543,228 |
| 2024-06-21 | 2024-06-19 | 0.084 | 6,276,000 | +90,000 | 0.41% | 527,184 |
| 2024-06-20 | 2024-06-18 | 0.079 | 6,186,000 | -121,000 | 0.40% | 488,694 |
| 2024-06-19 | 2024-06-17 | 0.081 | 6,307,000 | +6,000 | 0.41% | 510,867 |
| 2024-06-18 | 2024-06-14 | 0.084 | 6,301,000 | +79,000 | 0.41% | 529,284 |
| 2024-06-17 | 2024-06-13 | 0.080 | 6,222,000 | +30,000 | 0.40% | 497,760 |
| 2024-06-14 | 2024-06-12 | 0.086 | 6,192,000 | -24,000 | 0.40% | 532,512 |
| 2024-06-13 | 2024-06-11 | 0.090 | 6,216,000 | +359,000 | 0.40% | 559,440 |
| 2024-06-12 | 2024-06-07 | 0.094 | 5,857,000 | -386,000 | 0.38% | 550,558 |
| 2024-06-11 | 2024-06-06 | 0.094 | 6,243,000 | +544,000 | 0.41% | 586,842 |
| 2024-06-07 | 2024-06-05 | 0.100 | 5,699,000 | +561,000 | 0.37% | 569,900 |
| 2024-06-06 | 2024-06-04 | 0.106 | 5,138,000 | +511,000 | 0.33% | 544,628 |
| 2024-06-05 | 2024-06-03 | 0.068 | 4,627,000 | +30,000 | 0.30% | 314,636 |
| 2024-06-03 | 2024-05-30 | 0.091 | 4,597,000 | -14,000 | 0.30% | 418,327 |
| 2024-05-31 | 2024-05-29 | 0.100 | 4,611,000 | +198,000 | 0.30% | 461,100 |
| 2024-05-30 | 2024-05-28 | 0.101 | 4,413,000 | -659,000 | 0.29% | 445,713 |
| 2024-05-29 | 2024-05-27 | 0.136 | 5,072,000 | +11,000 | 0.33% | 689,792 |
| 2024-05-28 | 2024-05-24 | 0.159 | 5,061,000 | -27,000 | 0.33% | 804,699 |
| 2024-05-27 | 2024-05-23 | 0.147 | 5,088,000 | +425,000 | 0.33% | 747,936 |
| 2024-05-24 | 2024-05-22 | 0.164 | 4,663,000 | +256,000 | 0.30% | 764,732 |
| 2024-05-23 | 2024-05-21 | 0.215 | 4,407,000 | +828,000 | 0.29% | 947,505 |
| 2024-05-22 | 2024-05-20 | 0.235 | 3,579,000 | -1,450,000 | 0.23% | 841,065 |
| 2024-05-21 | 2024-05-17 | 0.142 | 5,029,000 | +587,000 | 0.33% | 714,118 |
| 2024-05-20 | 2024-05-16 | 0.042 | 4,442,000 | +392,000 | 0.29% | 186,564 |
| 2024-05-17 | 2024-05-14 | 0.038 | 4,050,000 | -450,000 | 0.26% | 153,900 |
| 2024-05-16 | 2024-05-13 | 0.039 | 4,500,000 | +340,000 | 0.29% | 175,500 |
| 2024-05-14 | 2024-05-10 | 0.036 | 4,160,000 | -404,000 | 0.27% | 149,760 |
| 2024-05-06 | 2024-05-02 | 0.025 | 4,564,000 | +124,000 | 0.30% | 114,100 |
| 2024-05-03 | 2024-04-30 | 0.025 | 4,440,000 | -50,000 | 0.29% | 111,000 |
| 2024-05-02 | 2024-04-29 | 0.032 | 4,490,000 | +157,000 | 0.29% | 143,680 |
| 2024-04-30 | 2024-04-26 | 0.024 | 4,333,000 | +136,000 | 0.28% | 103,992 |
| 2024-04-25 | 2024-04-23 | 0.022 | 4,197,000 | +68,000 | 0.27% | 92,334 |
| 2024-04-24 | 2024-04-22 | 0.020 | 4,129,000 | +2,000 | 0.27% | 82,580 |
| 2024-04-17 | 2024-04-15 | 0.024 | 4,127,000 | +50,000 | 0.27% | 99,048 |
| 2024-04-12 | 2024-04-10 | 0.024 | 4,077,000 | -200,000 | 0.26% | 97,848 |
| 2024-04-11 | 2024-04-09 | 0.025 | 4,277,000 | +200,000 | 0.28% | 106,925 |
| 2024-03-21 | 2024-03-19 | 0.034 | 4,077,000 | -3,000 | 0.26% | 138,618 |
| 2024-03-14 | 2024-03-12 | 0.037 | 4,080,000 | +6,000 | 0.27% | 150,960 |
| 2024-03-12 | 2024-03-08 | 0.033 | 4,074,000 | -200,000 | 0.26% | 134,442 |
| 2024-03-11 | 2024-03-07 | 0.030 | 4,274,000 | -594,000 | 0.28% | 128,220 |
| 2024-02-26 | 2024-02-22 | 0.041 | 4,868,000 | +394,000 | 0.32% | 199,588 |
| 2024-02-20 | 2024-02-16 | 0.045 | 4,474,000 | -10,000 | 0.29% | 201,330 |
| 2024-02-14 | 2024-02-07 | 0.030 | 4,484,000 | +200,000 | 0.29% | 134,520 |
| 2023-12-29 | 2023-12-27 | 0.035 | 4,284,000 | +200,000 | 0.28% | 149,940 |
| 2023-12-28 | 2023-12-22 | 0.034 | 4,084,000 | -189,000 | 0.27% | 138,856 |
| 2023-12-27 | 2023-12-21 | 0.036 | 4,273,000 | +189,000 | 0.28% | 153,828 |
| 2023-12-11 | 2023-12-07 | 0.039 | 4,084,000 | -240,000 | 0.27% | 159,276 |
| 2023-12-05 | 2023-12-01 | 0.042 | 4,324,000 | +515,000 | 0.28% | 181,608 |
| 2023-11-03 | 2023-11-01 | 0.040 | 3,809,000 | -76,000 | 0.25% | 152,360 |
| 2023-10-31 | 2023-10-27 | 0.038 | 3,885,000 | +8,000 | 0.25% | 147,630 |
| 2023-10-30 | 2023-10-26 | 0.039 | 3,877,000 | +50,000 | 0.25% | 151,203 |
| 2023-10-10 | 2023-10-06 | 0.050 | 3,827,000 | +212,000 | 0.25% | 191,350 |
| 2023-10-05 | 2023-10-03 | 0.056 | 3,615,000 | +400,000 | 0.23% | 202,440 |
| 2023-10-03 | 2023-09-28 | 0.052 | 3,215,000 | -52,000 | 0.21% | 167,180 |
| 2023-09-27 | 2023-09-25 | 0.049 | 3,267,000 | +80,000 | 0.21% | 160,083 |
| 2023-09-26 | 2023-09-22 | 0.058 | 3,187,000 | +50,000 | 0.21% | 184,846 |
| 2023-09-25 | 2023-09-21 | 0.054 | 3,137,000 | +143,000 | 0.20% | 169,398 |
| 2023-09-21 | 2023-09-19 | 0.066 | 2,994,000 | +477,000 | 0.19% | 197,604 |
| 2023-09-20 | 2023-09-18 | 0.075 | 2,517,000 | +169,000 | 0.16% | 188,775 |
| 2023-09-19 | 2023-09-15 | 0.073 | 2,348,000 | +324,000 | 0.15% | 171,404 |
| 2023-09-18 | 2023-09-14 | 0.088 | 2,024,000 | -126,000 | 0.13% | 178,112 |
| 2023-09-15 | 2023-09-13 | 0.092 | 2,150,000 | +112,000 | 0.14% | 197,800 |
| 2023-09-04 | 2023-08-30 | 0.052 | 2,038,000 | -130,000 | 0.13% | 105,976 |
| 2023-08-28 | 2023-08-24 | 0.067 | 2,168,000 | -1,000 | 0.14% | 145,256 |
| 2023-08-02 | 2023-07-31 | 0.069 | 2,169,000 | -180,000 | 0.14% | 149,661 |
| 2023-07-27 | 2023-07-25 | 0.052 | 2,349,000 | -280,000 | 0.15% | 122,148 |
| 2023-07-25 | 2023-07-21 | 0.051 | 2,629,000 | +40,000 | 0.17% | 134,079 |
| 2023-07-12 | 2023-07-10 | 0.060 | 2,589,000 | -231,000 | 0.17% | 155,340 |
| 2023-07-07 | 2023-07-05 | 0.070 | 2,820,000 | +100,000 | 0.18% | 197,400 |
| 2023-07-05 | 2023-07-03 | 0.083 | 2,720,000 | +50,000 | 0.18% | 225,760 |
| 2023-07-04 | 2023-06-30 | 0.085 | 2,670,000 | +73,000 | 0.17% | 226,950 |
| 2023-06-29 | 2023-06-27 | 0.087 | 2,597,000 | +60,000 | 0.17% | 225,939 |
| 2023-06-28 | 2023-06-26 | 0.094 | 2,537,000 | +130,000 | 0.16% | 238,478 |
| 2023-06-26 | 2023-06-21 | 0.114 | 2,407,000 | +73,000 | 0.16% | 274,398 |
| 2023-06-19 | 2023-06-15 | 0.135 | 2,334,000 | +10,000 | 0.15% | 315,090 |
| 2023-06-12 | 2023-06-08 | 0.152 | 2,324,000 | +17,000 | 0.15% | 353,248 |
| 2023-06-08 | 2023-06-06 | 0.146 | 2,307,000 | +12,000 | 0.15% | 336,822 |
| 2023-06-07 | 2023-06-05 | 0.149 | 2,295,000 | +34,000 | 0.15% | 341,955 |
| 2023-06-05 | 2023-06-01 | 0.155 | 2,261,000 | +11,000 | 0.15% | 350,455 |
| 2023-06-02 | 2023-05-31 | 0.153 | 2,250,000 | +8,000 | 0.15% | 344,250 |
| 2023-05-31 | 2023-05-29 | 0.154 | 2,242,000 | +28,000 | 0.15% | 345,268 |
| 2023-05-18 | 2023-05-16 | 0.164 | 2,214,000 | +5,000 | 0.14% | 363,096 |
| 2023-05-02 | 2023-04-27 | 0.168 | 2,209,000 | -124,000 | 0.14% | 371,112 |
| 2023-04-27 | 2023-04-25 | 0.168 | 2,333,000 | -8,000 | 0.15% | 391,944 |
| 2023-04-25 | 2023-04-21 | 0.169 | 2,341,000 | +26,000 | 0.15% | 395,629 |
| 2023-04-20 | 2023-04-18 | 0.170 | 2,315,000 | -44,000 | 0.15% | 393,550 |
| 2023-04-19 | 2023-04-17 | 0.170 | 2,359,000 | +84,000 | 0.15% | 401,030 |
| 2023-04-18 | 2023-04-14 | 0.171 | 2,275,000 | +44,000 | 0.15% | 389,025 |
| 2023-04-17 | 2023-04-13 | 0.179 | 2,231,000 | +147,000 | 0.14% | 399,349 |
| 2023-04-13 | 2023-04-11 | 0.195 | 2,084,000 | +40,000 | 0.14% | 406,380 |
| 2023-04-06 | 2023-04-03 | 0.192 | 2,044,000 | +34,000 | 0.13% | 392,448 |
| 2023-04-04 | 2023-03-31 | 0.192 | 2,010,000 | +4,000 | 0.13% | 385,920 |
| 2023-03-30 | 2023-03-28 | 0.200 | 2,006,000 | -98,000 | 0.13% | 401,200 |
| 2023-03-29 | 2023-03-27 | 0.193 | 2,104,000 | +47,000 | 0.14% | 406,072 |
| 2023-03-28 | 2023-03-24 | 0.201 | 2,057,000 | +219,000 | 0.13% | 413,457 |
| 2023-03-27 | 2023-03-23 | 0.217 | 1,838,000 | +128,000 | 0.12% | 398,846 |
| 2023-03-24 | 2023-03-22 | 0.241 | 1,710,000 | +182,000 | 0.11% | 412,110 |
| 2023-03-23 | 2023-03-21 | 0.260 | 1,528,000 | +100,000 | 0.10% | 397,280 |
| 2023-03-22 | 2023-03-20 | 0.260 | 1,428,000 | +50,000 | 0.09% | 371,280 |
| 2023-03-21 | 2023-03-17 | 0.290 | 1,378,000 | +23,000 | 0.09% | 399,620 |
| 2023-03-20 | 2023-03-16 | 0.305 | 1,355,000 | +93,000 | 0.09% | 413,275 |
| 2023-03-17 | 2023-03-15 | 0.345 | 1,262,000 | +100,000 | 0.08% | 435,390 |
| 2023-03-16 | 2023-03-14 | 0.365 | 1,162,000 | +25,000 | 0.08% | 424,130 |
| 2022-10-12 | 2022-10-10 | 0.590 | 1,137,000 | +20,000 | 0.07% | 670,830 |
| 2022-06-02 | 2022-05-31 | 0.590 | 1,117,000 | +108,000 | 0.07% | 659,030 |
| 2022-06-01 | 2022-05-30 | 0.720 | 1,009,000 | +319,000 | 0.07% | 726,480 |
| 2022-04-01 | 2022-03-30 | 1.700 | 690,000 | -76,000 | 0.04% | 1,173,000 |
| 2022-03-23 | 2022-03-21 | 1.550 | 766,000 | +11,000 | 0.05% | 1,187,300 |
| 2022-03-15 | 2022-03-11 | 1.640 | 755,000 | +1,000 | 0.05% | 1,238,200 |
| 2021-12-22 | 2021-12-20 | 1.730 | 754,000 | +20,000 | 0.05% | 1,304,420 |
| 2021-10-27 | 2021-10-25 | 2.190 | 734,000 | +40,000 | 0.05% | 1,607,460 |
| 2021-10-20 | 2021-10-18 | 2.380 | 694,000 | -44,000 | 0.05% | 1,651,720 |
| 2021-10-19 | 2021-10-15 | 2.300 | 738,000 | -20,000 | 0.05% | 1,697,400 |
| 2021-10-06 | 2021-10-04 | 2.310 | 758,000 | -38,000 | 0.05% | 1,750,980 |
| 2021-10-05 | 2021-09-30 | 2.330 | 796,000 | +37,000 | 0.05% | 1,854,680 |
| 2021-10-04 | 2021-09-29 | 2.230 | 759,000 | +1,000 | 0.05% | 1,692,570 |
| 2021-09-30 | 2021-09-28 | 2.270 | 758,000 | -1,000 | 0.05% | 1,720,660 |
| 2021-09-29 | 2021-09-27 | 2.200 | 759,000 | +1,000 | 0.05% | 1,669,800 |
| 2021-09-20 | 2021-09-16 | 2.290 | 758,000 | -1,000 | 0.05% | 1,735,820 |
| 2021-09-17 | 2021-09-15 | 2.290 | 759,000 | +45,000 | 0.05% | 1,738,110 |
| 2021-09-16 | 2021-09-14 | 2.350 | 714,000 | +1,000 | 0.05% | 1,677,900 |
| 2021-09-07 | 2021-09-03 | 2.550 | 713,000 | -1,000 | 0.05% | 1,818,150 |
| 2021-09-06 | 2021-09-02 | 2.480 | 714,000 | -19,000 | 0.05% | 1,770,720 |
| 2021-09-03 | 2021-09-01 | 2.490 | 733,000 | +20,000 | 0.05% | 1,825,170 |
| 2021-09-02 | 2021-08-31 | 2.540 | 713,000 | -11,000 | 0.05% | 1,811,020 |
| 2021-09-01 | 2021-08-30 | 2.640 | 724,000 | -1,000 | 0.05% | 1,911,360 |
| 2021-08-31 | 2021-08-27 | 2.630 | 725,000 | -19,000 | 0.05% | 1,906,750 |
| 2021-08-30 | 2021-08-26 | 2.540 | 744,000 | +1,000 | 0.05% | 1,889,760 |
| 2021-08-26 | 2021-08-24 | 2.260 | 743,000 | -8,000 | 0.05% | 1,679,180 |
| 2021-08-25 | 2021-08-23 | 2.380 | 751,000 | +38,000 | 0.05% | 1,787,380 |
| 2021-08-23 | 2021-08-19 | 2.320 | 713,000 | +29,000 | 0.05% | 1,654,160 |
| 2021-08-20 | 2021-08-18 | 2.420 | 684,000 | +1,000 | 0.04% | 1,655,280 |
| 2021-08-17 | 2021-08-13 | 2.390 | 683,000 | +9,000 | 0.04% | 1,632,370 |
| 2021-08-16 | 2021-08-12 | 2.430 | 674,000 | -31,000 | 0.04% | 1,637,820 |
| 2021-08-13 | 2021-08-11 | 2.440 | 705,000 | -2,000 | 0.05% | 1,720,200 |
| 2021-08-12 | 2021-08-10 | 2.410 | 707,000 | -2,000 | 0.05% | 1,703,870 |
| 2021-08-09 | 2021-08-05 | 2.490 | 709,000 | -48,000 | 0.05% | 1,765,410 |
| 2021-08-06 | 2021-08-04 | 2.510 | 757,000 | +1,000 | 0.05% | 1,900,070 |
| 2021-08-05 | 2021-08-03 | 2.500 | 756,000 | +25,000 | 0.05% | 1,890,000 |
| 2021-08-03 | 2021-07-30 | 2.630 | 731,000 | -3,000 | 0.05% | 1,922,530 |
| 2021-08-02 | 2021-07-29 | 2.500 | 734,000 | -32,000 | 0.05% | 1,835,000 |
| 2021-07-30 | 2021-07-28 | 2.400 | 766,000 | -28,000 | 0.05% | 1,838,400 |
| 2021-07-28 | 2021-07-26 | 2.280 | 794,000 | -69,000 | 0.05% | 1,810,320 |
| 2021-07-27 | 2021-07-23 | 2.290 | 863,000 | -1,000 | 0.06% | 1,976,270 |
| 2021-07-26 | 2021-07-22 | 2.250 | 864,000 | -1,000 | 0.06% | 1,944,000 |
| 2021-07-20 | 2021-07-16 | 2.160 | 865,000 | -50,000 | 0.06% | 1,868,400 |
| 2021-07-19 | 2021-07-15 | 2.150 | 915,000 | +47,000 | 0.06% | 1,967,250 |
| 2021-07-16 | 2021-07-14 | 2.180 | 868,000 | +3,000 | 0.06% | 1,892,240 |
| 2021-07-12 | 2021-07-08 | 2.120 | 865,000 | -30,000 | 0.06% | 1,833,800 |
| 2021-07-09 | 2021-07-07 | 2.100 | 895,000 | +19,000 | 0.06% | 1,879,500 |
| 2021-07-08 | 2021-07-06 | 2.120 | 876,000 | -9,000 | 0.06% | 1,857,120 |
| 2021-07-07 | 2021-07-05 | 2.120 | 885,000 | -2,000 | 0.06% | 1,876,200 |
| 2021-07-06 | 2021-07-02 | 2.150 | 887,000 | +22,000 | 0.06% | 1,907,050 |
| 2021-07-05 | 2021-06-30 | 2.220 | 865,000 | -149,000 | 0.06% | 1,920,300 |
| 2021-07-02 | 2021-06-29 | 2.090 | 1,014,000 | -50,000 | 0.07% | 2,119,260 |
| 2021-06-30 | 2021-06-28 | 2.060 | 1,064,000 | -24,000 | 0.07% | 2,191,840 |
| 2021-06-28 | 2021-06-24 | 2.020 | 1,088,000 | -5,000 | 0.07% | 2,197,760 |
| 2021-06-25 | 2021-06-23 | 2.541 | 1,093,000 | -9,000 | 0.07% | 2,777,416 |
| 2021-06-24 | 2021-06-22 | 2.552 | 1,102,000 | +113,009 | 0.07% | 2,812,677 |
| 2021-06-23 | 2021-06-21 | 2.564 | 988,991 | +20,456 | 0.07% | 2,535,360 |
| 2021-06-22 | 2021-06-18 | 2.597 | 968,535 | +16,008 | 0.07% | 2,515,589 |
| 2021-06-21 | 2021-06-17 | 2.564 | 952,527 | +1,779 | 0.07% | 2,441,881 |
| 2021-06-18 | 2021-06-16 | 2.541 | 950,748 | +1,779 | 0.07% | 2,415,941 |
| 2021-06-17 | 2021-06-15 | 2.609 | 948,969 | +2,668 | 0.07% | 2,475,440 |
| 2021-06-16 | 2021-06-11 | 2.552 | 946,301 | +8,005 | 0.07% | 2,415,280 |
| 2021-06-15 | 2021-06-10 | 2.541 | 938,296 | -3,558 | 0.07% | 2,384,299 |
| 2021-06-11 | 2021-06-09 | 2.530 | 941,854 | +38,243 | 0.07% | 2,382,750 |
| 2021-06-10 | 2021-06-08 | 2.519 | 903,611 | -8,893 | 0.07% | 2,275,841 |
| 2021-06-09 | 2021-06-07 | 2.530 | 912,504 | +62,256 | 0.07% | 2,308,499 |
| 2021-06-08 | 2021-06-04 | 2.575 | 850,248 | -88,048 | 0.06% | 2,189,241 |
| 2021-06-07 | 2021-06-03 | 2.564 | 938,296 | +84,491 | 0.07% | 2,405,399 |
| 2021-06-04 | 2021-06-02 | 2.586 | 853,805 | +3,557 | 0.06% | 2,207,999 |
| 2021-06-03 | 2021-06-01 | 2.609 | 850,248 | +13,341 | 0.06% | 2,217,921 |
| 2021-06-02 | 2021-05-31 | 2.564 | 836,907 | +3,557 | 0.06% | 2,145,480 |
| 2021-06-01 | 2021-05-28 | 2.552 | 833,350 | -107,615 | 0.06% | 2,126,991 |
| 2021-05-31 | 2021-05-27 | 2.575 | 940,965 | +18,677 | 0.07% | 2,422,821 |
| 2021-05-26 | 2021-05-24 | 2.586 | 922,288 | -20,455 | 0.07% | 2,385,101 |
| 2021-05-25 | 2021-05-21 | 2.530 | 942,743 | -8,894 | 0.07% | 2,384,999 |
| 2021-05-24 | 2021-05-20 | 2.507 | 951,637 | -22,235 | 0.07% | 2,386,100 |
| 2021-05-21 | 2021-05-18 | 2.575 | 973,872 | +42,691 | 0.07% | 2,507,551 |
| 2021-05-20 | 2021-05-17 | 2.485 | 931,181 | -10,673 | 0.07% | 2,313,869 |
| 2021-05-18 | 2021-05-14 | 2.496 | 941,854 | +31,128 | 0.07% | 2,350,980 |
| 2021-05-17 | 2021-05-13 | 2.507 | 910,726 | -3,557 | 0.07% | 2,283,521 |
| 2021-05-14 | 2021-05-12 | 2.507 | 914,283 | +11,562 | 0.07% | 2,292,440 |
| 2021-05-13 | 2021-05-11 | 2.507 | 902,721 | +9,783 | 0.07% | 2,263,449 |
| 2021-05-11 | 2021-05-07 | 2.530 | 892,938 | -8,004 | 0.07% | 2,259,000 |
| 2021-05-10 | 2021-05-06 | 2.530 | 900,942 | +36,464 | 0.07% | 2,279,249 |
| 2021-05-07 | 2021-05-05 | 2.564 | 864,478 | +8,005 | 0.06% | 2,216,160 |
| 2021-05-06 | 2021-05-04 | 2.541 | 856,473 | -5,337 | 0.06% | 2,176,379 |
| 2021-05-05 | 2021-05-03 | 2.575 | 861,810 | -8,004 | 0.06% | 2,219,011 |
| 2021-05-04 | 2021-04-30 | 2.552 | 869,814 | +889 | 0.06% | 2,220,060 |
| 2021-04-28 | 2021-04-26 | 2.586 | 868,925 | -44,469 | 0.06% | 2,247,101 |
| 2021-04-27 | 2021-04-23 | 2.575 | 913,394 | +35,575 | 0.07% | 2,351,831 |
| 2021-04-26 | 2021-04-22 | 2.586 | 877,819 | -26,681 | 0.06% | 2,270,101 |
| 2021-04-22 | 2021-04-20 | 2.564 | 904,500 | -25,792 | 0.07% | 2,318,760 |
| 2021-04-21 | 2021-04-19 | 2.564 | 930,292 | +52,473 | 0.07% | 2,384,880 |
| 2021-04-20 | 2021-04-16 | 2.597 | 877,819 | -6,225 | 0.06% | 2,279,971 |
| 2021-04-19 | 2021-04-15 | 2.552 | 884,044 | +6,225 | 0.06% | 2,256,379 |
| 2021-04-16 | 2021-04-14 | 2.564 | 877,819 | -26,681 | 0.06% | 2,250,361 |
| 2021-04-15 | 2021-04-13 | 2.564 | 904,500 | +26,681 | 0.07% | 2,318,760 |
| 2021-04-14 | 2021-04-12 | 2.519 | 877,819 | -17,787 | 0.06% | 2,210,881 |
| 2021-04-13 | 2021-04-09 | 2.586 | 895,606 | +11,562 | 0.07% | 2,316,099 |
| 2021-04-12 | 2021-04-08 | 2.586 | 884,044 | -56,921 | 0.06% | 2,286,199 |
| 2021-04-09 | 2021-04-07 | 2.575 | 940,965 | -27,570 | 0.07% | 2,422,821 |
| 2021-04-08 | 2021-04-01 | 2.597 | 968,535 | +28,460 | 0.07% | 2,515,589 |
| 2021-04-07 | 2021-03-31 | 2.586 | 940,075 | -13,341 | 0.07% | 2,431,099 |
| 2021-04-01 | 2021-03-30 | 2.597 | 953,416 | +13,341 | 0.07% | 2,476,320 |
| 2021-03-31 | 2021-03-29 | 2.530 | 940,075 | -59,589 | 0.07% | 2,378,249 |
| 2021-03-30 | 2021-03-26 | 2.485 | 999,664 | +8,005 | 0.07% | 2,484,041 |
| 2021-03-29 | 2021-03-25 | 2.474 | 991,659 | +43,579 | 0.07% | 2,452,999 |
| 2021-03-26 | 2021-03-24 | 2.564 | 948,080 | +47,138 | 0.07% | 2,430,481 |
| 2021-03-25 | 2021-03-23 | 2.462 | 900,942 | -20,456 | 0.07% | 2,218,469 |
| 2021-03-24 | 2021-03-22 | 2.519 | 921,398 | +30,239 | 0.07% | 2,320,639 |
| 2021-03-22 | 2021-03-18 | 2.541 | 891,159 | -12,452 | 0.07% | 2,264,519 |
| 2021-03-19 | 2021-03-17 | 2.485 | 903,611 | +12,452 | 0.07% | 2,245,361 |
| 2021-03-18 | 2021-03-16 | 2.519 | 891,159 | -1,779 | 0.07% | 2,244,479 |
| 2021-03-17 | 2021-03-15 | 2.530 | 892,938 | +1,779 | 0.07% | 2,259,000 |
| 2021-03-15 | 2021-03-11 | 2.384 | 891,159 | -17,788 | 0.07% | 2,124,239 |
| 2021-03-12 | 2021-03-10 | 2.417 | 908,947 | +17,788 | 0.07% | 2,197,300 |
| 2021-03-10 | 2021-03-08 | 2.440 | 891,159 | -1,779 | 0.07% | 2,174,339 |
| 2021-03-09 | 2021-03-05 | 2.440 | 892,938 | +52,473 | 0.07% | 2,178,680 |
| 2021-03-08 | 2021-03-04 | 2.575 | 840,465 | +890 | 0.06% | 2,164,051 |
| 2021-03-05 | 2021-03-03 | 2.541 | 839,575 | +11,562 | 0.06% | 2,133,439 |
| 2021-03-04 | 2021-03-02 | 2.575 | 828,013 | -18,677 | 0.06% | 2,131,989 |
| 2021-03-03 | 2021-03-01 | 2.609 | 846,690 | -3,558 | 0.06% | 2,208,639 |
| 2021-03-02 | 2021-02-26 | 2.800 | 850,248 | +43,580 | 0.06% | 2,380,441 |
| 2021-03-01 | 2021-02-25 | 2.699 | 806,668 | +25,792 | 0.06% | 2,176,800 |
| 2021-02-26 | 2021-02-24 | 2.597 | 780,876 | -13,341 | 0.06% | 2,028,180 |
| 2021-02-25 | 2021-02-23 | 2.620 | 794,217 | -22,234 | 0.06% | 2,080,690 |
| 2021-02-24 | 2021-02-22 | 2.597 | 816,451 | +35,575 | 0.06% | 2,120,579 |
| 2021-02-23 | 2021-02-19 | 2.620 | 780,876 | +75,597 | 0.06% | 2,045,740 |
| 2021-02-22 | 2021-02-18 | 2.586 | 705,279 | +13,341 | 0.05% | 1,823,901 |
| 2021-02-19 | 2021-02-17 | 2.597 | 691,938 | -30,239 | 0.05% | 1,797,180 |
| 2021-02-18 | 2021-02-16 | 2.676 | 722,177 | +59,589 | 0.05% | 1,932,560 |
| 2021-02-17 | 2021-02-11 | 2.665 | 662,588 | +889 | 0.05% | 1,765,649 |
| 2021-02-16 | 2021-02-09 | 2.586 | 661,699 | -889 | 0.05% | 1,711,200 |
| 2021-02-10 | 2021-02-08 | 2.609 | 662,588 | +889 | 0.05% | 1,728,399 |
| 2021-02-04 | 2021-02-02 | 2.620 | 661,699 | -32,018 | 0.05% | 1,733,520 |
| 2021-02-03 | 2021-02-01 | 2.609 | 693,717 | +33,797 | 0.05% | 1,809,600 |
| 2021-02-02 | 2021-01-29 | 2.901 | 659,920 | -18,677 | 0.05% | 1,914,359 |
| 2021-02-01 | 2021-01-28 | 2.699 | 678,597 | +3,557 | 0.05% | 1,831,199 |
| 2021-01-29 | 2021-01-27 | 2.642 | 675,040 | -27,571 | 0.05% | 1,783,650 |
| 2021-01-28 | 2021-01-26 | 2.575 | 702,611 | -1,778 | 0.05% | 1,809,101 |
| 2021-01-26 | 2021-01-22 | 2.575 | 704,389 | -24,903 | 0.05% | 1,813,679 |
| 2021-01-25 | 2021-01-21 | 2.699 | 729,292 | -37,354 | 0.05% | 1,968,000 |
| 2021-01-22 | 2021-01-20 | 2.496 | 766,646 | +32,018 | 0.06% | 1,913,640 |
| 2021-01-21 | 2021-01-19 | 2.440 | 734,628 | -4,447 | 0.05% | 1,792,419 |
| 2021-01-20 | 2021-01-18 | 2.384 | 739,075 | -25,792 | 0.05% | 1,761,719 |
| 2021-01-19 | 2021-01-15 | 2.361 | 764,867 | -11,562 | 0.06% | 1,805,999 |
| 2021-01-18 | 2021-01-14 | 2.327 | 776,429 | +44,469 | 0.06% | 1,807,110 |
| 2021-01-15 | 2021-01-13 | 2.372 | 731,960 | -16,898 | 0.05% | 1,736,530 |
| 2021-01-14 | 2021-01-12 | 2.350 | 748,858 | +4,446 | 0.05% | 1,759,779 |
| 2021-01-12 | 2021-01-08 | 2.406 | 744,412 | -41,800 | 0.05% | 1,791,181 |
| 2021-01-11 | 2021-01-07 | 2.384 | 786,212 | +2,668 | 0.06% | 1,874,079 |
| 2021-01-08 | 2021-01-06 | 2.395 | 783,544 | +28,460 | 0.06% | 1,876,529 |
| 2021-01-07 | 2021-01-05 | 2.451 | 755,084 | +32,907 | 0.06% | 1,850,820 |
| 2021-01-06 | 2021-01-04 | 2.462 | 722,177 | +889 | 0.05% | 1,778,280 |
| 2021-01-05 | 2020-12-31 | 2.586 | 721,288 | -206,336 | 0.05% | 1,865,301 |
| 2021-01-04 | 2020-12-29 | 2.384 | 927,624 | +32,907 | 0.07% | 2,211,160 |
| 2020-12-30 | 2020-12-28 | 2.361 | 894,717 | -6,225 | 0.07% | 2,112,600 |
| 2020-12-29 | 2020-12-24 | 2.384 | 900,942 | -2,669 | 0.07% | 2,147,559 |
| 2020-12-28 | 2020-12-22 | 2.406 | 903,611 | +27,571 | 0.07% | 2,174,241 |
| 2020-12-23 | 2020-12-21 | 2.417 | 876,040 | -38,243 | 0.06% | 2,117,750 |
| 2020-12-22 | 2020-12-18 | 2.406 | 914,283 | +18,677 | 0.07% | 2,199,920 |
| 2020-12-21 | 2020-12-17 | 2.395 | 895,606 | +11,562 | 0.07% | 2,144,910 |
| 2020-12-18 | 2020-12-16 | 2.372 | 884,044 | -36,465 | 0.06% | 2,097,339 |
| 2020-12-17 | 2020-12-15 | 2.316 | 920,509 | +32,907 | 0.07% | 2,132,100 |
| 2020-12-16 | 2020-12-14 | 2.327 | 887,602 | +25,792 | 0.06% | 2,065,861 |
| 2020-12-15 | 2020-12-11 | 2.384 | 861,810 | -16,898 | 0.06% | 2,054,281 |
| 2020-12-14 | 2020-12-10 | 2.372 | 878,708 | +8,004 | 0.07% | 2,084,680 |
| 2020-12-11 | 2020-12-09 | 2.361 | 870,704 | +890 | 0.07% | 2,055,901 |
| 2020-12-10 | 2020-12-08 | 2.361 | 869,814 | +40,911 | 0.07% | 2,053,800 |
| 2020-12-09 | 2020-12-07 | 2.384 | 828,903 | -46,247 | 0.07% | 1,975,841 |
| 2020-12-08 | 2020-12-04 | 2.339 | 875,150 | +38,243 | 0.07% | 2,046,719 |
| 2020-12-07 | 2020-12-03 | 2.350 | 836,907 | +56,031 | 0.07% | 1,966,690 |
| 2020-12-04 | 2020-12-02 | 2.361 | 780,876 | +22,234 | 0.06% | 1,843,800 |
| 2020-12-03 | 2020-12-01 | 2.384 | 758,642 | -148,526 | 0.06% | 1,808,361 |
| 2020-12-02 | 2020-11-30 | 2.327 | 907,168 | +48,916 | 0.07% | 2,111,400 |
| 2020-12-01 | 2020-11-27 | 2.350 | 858,252 | +45,358 | 0.07% | 2,016,850 |
| 2020-11-30 | 2020-11-26 | 2.339 | 812,894 | -88,048 | 0.07% | 1,901,120 |
| 2020-11-27 | 2020-11-25 | 2.350 | 900,942 | +21,345 | 0.07% | 2,117,169 |
| 2020-11-26 | 2020-11-24 | 2.316 | 879,597 | -59,589 | 0.07% | 2,037,339 |
| 2020-11-25 | 2020-11-23 | 2.361 | 939,186 | +51,584 | 0.08% | 2,217,600 |
| 2020-11-24 | 2020-11-20 | 2.327 | 887,602 | +16,898 | 0.07% | 2,065,861 |
| 2020-11-23 | 2020-11-19 | 2.361 | 870,704 | +53,363 | 0.07% | 2,055,901 |
| 2020-11-20 | 2020-11-18 | 2.384 | 817,341 | -16,009 | 0.07% | 1,948,281 |
| 2020-11-19 | 2020-11-17 | 2.316 | 833,350 | -58,699 | 0.07% | 1,930,221 |
| 2020-11-18 | 2020-11-16 | 2.350 | 892,049 | +123,624 | 0.07% | 2,096,271 |
| 2020-11-16 | 2020-11-12 | 2.372 | 768,425 | +13,341 | 0.06% | 1,823,041 |
| 2020-11-13 | 2020-11-11 | 2.350 | 755,084 | +3,557 | 0.06% | 1,774,410 |
| 2020-11-12 | 2020-11-10 | 2.350 | 751,527 | -2,668 | 0.06% | 1,766,051 |
| 2020-11-11 | 2020-11-09 | 2.361 | 754,195 | -30,239 | 0.06% | 1,780,801 |
| 2020-11-10 | 2020-11-06 | 2.361 | 784,434 | +16,899 | 0.06% | 1,852,201 |
| 2020-11-09 | 2020-11-05 | 2.372 | 767,535 | +47,137 | 0.06% | 1,820,929 |
| 2020-11-06 | 2020-11-04 | 2.350 | 720,398 | +15,119 | 0.06% | 1,692,899 |
| 2020-11-05 | 2020-11-03 | 2.339 | 705,279 | +13,341 | 0.06% | 1,649,441 |
| 2020-11-04 | 2020-11-02 | 2.395 | 691,938 | +14,230 | 0.06% | 1,657,140 |
| 2020-11-02 | 2020-10-29 | 2.361 | 677,708 | -177,876 | 0.05% | 1,600,200 |
| 2020-10-29 | 2020-10-27 | 2.339 | 855,584 | +186,770 | 0.07% | 2,000,960 |
| 2020-10-27 | 2020-10-22 | 2.372 | 668,814 | -41,801 | 0.05% | 1,586,720 |
| 2020-10-23 | 2020-10-21 | 2.429 | 710,615 | -177,876 | 0.06% | 1,725,840 |
| 2020-10-22 | 2020-10-20 | 2.384 | 888,491 | -17,788 | 0.07% | 2,117,880 |
| 2020-10-20 | 2020-10-16 | 2.294 | 906,279 | +160,089 | 0.07% | 2,078,761 |
| 2020-10-19 | 2020-10-15 | 2.294 | 746,190 | -164,536 | 0.06% | 1,711,559 |
| 2020-10-15 | 2020-10-12 | 2.327 | 910,726 | +80,045 | 0.07% | 2,119,681 |
| 2020-10-14 | 2020-10-09 | 2.372 | 830,681 | -62,257 | 0.07% | 1,970,739 |
| 2020-10-12 | 2020-10-08 | 2.361 | 892,938 | -13,341 | 0.07% | 2,108,400 |
| 2020-10-09 | 2020-10-07 | 2.305 | 906,279 | +44,469 | 0.07% | 2,088,951 |
| 2020-10-08 | 2020-10-06 | 2.406 | 861,810 | +97,832 | 0.07% | 2,073,661 |
| 2020-10-07 | 2020-10-05 | 2.361 | 763,978 | -130,739 | 0.06% | 1,803,900 |
| 2020-10-06 | 2020-09-30 | 2.350 | 894,717 | -25,792 | 0.07% | 2,102,540 |
| 2020-09-29 | 2020-09-25 | 2.260 | 920,509 | +156,531 | 0.07% | 2,080,350 |
| 2020-09-28 | 2020-09-24 | 2.271 | 763,978 | -184,102 | 0.06% | 1,735,180 |
| 2020-09-25 | 2020-09-23 | 2.271 | 948,080 | +196,553 | 0.08% | 2,153,321 |
| 2020-09-24 | 2020-09-22 | 2.294 | 751,527 | -177,876 | 0.06% | 1,723,801 |
| 2020-09-23 | 2020-09-21 | 2.305 | 929,403 | +2,668 | 0.07% | 2,142,251 |
| 2020-09-18 | 2020-09-16 | 2.305 | 926,735 | +13,341 | 0.07% | 2,136,101 |
| 2020-09-17 | 2020-09-15 | 2.339 | 913,394 | +35,575 | 0.07% | 2,136,160 |
| 2020-09-15 | 2020-09-11 | 2.339 | 877,819 | +142,301 | 0.07% | 2,052,961 |
| 2020-09-14 | 2020-09-10 | 2.282 | 735,518 | -176,986 | 0.06% | 1,678,811 |
| 2020-09-11 | 2020-09-09 | 2.339 | 912,504 | +88,938 | 0.07% | 2,134,079 |
| 2020-09-10 | 2020-09-08 | 2.327 | 823,566 | -89,828 | 0.07% | 1,916,819 |
| 2020-09-08 | 2020-09-04 | 2.316 | 913,394 | +44,469 | 0.07% | 2,115,620 |
| 2020-09-07 | 2020-09-03 | 2.339 | 868,925 | +85,381 | 0.07% | 2,032,161 |
| 2020-09-04 | 2020-09-02 | 2.260 | 783,544 | -133,407 | 0.06% | 1,770,809 |
| 2020-09-02 | 2020-08-31 | 2.305 | 916,951 | +80,044 | 0.07% | 2,113,549 |
| 2020-08-28 | 2020-08-26 | 2.249 | 836,907 | -88,938 | 0.07% | 1,882,000 |
| 2020-08-04 | 2020-07-31 | 2.305 | 925,845 | -13,341 | 0.07% | 2,134,050 |
| 2020-07-31 | 2020-07-29 | 2.226 | 939,186 | -7,115 | 0.08% | 2,090,880 |
| 2020-07-29 | 2020-07-27 | 2.249 | 946,301 | +151,195 | 0.08% | 2,128,000 |
| 2020-07-28 | 2020-07-24 | 2.294 | 795,106 | -43,580 | 0.06% | 1,823,760 |
| 2020-07-24 | 2020-07-22 | 2.249 | 838,686 | -124,513 | 0.07% | 1,886,000 |
| 2020-07-22 | 2020-07-20 | 2.327 | 963,199 | +155,641 | 0.08% | 2,241,810 |
| 2020-07-21 | 2020-07-17 | 2.305 | 807,558 | -115,619 | 0.06% | 1,861,401 |
| 2020-07-14 | 2020-07-10 | 2.294 | 923,177 | +100,500 | 0.07% | 2,117,520 |
| 2020-07-13 | 2020-07-09 | 2.260 | 822,677 | +40,912 | 0.07% | 1,859,250 |
| 2020-07-10 | 2020-07-08 | 2.305 | 781,765 | -78,266 | 0.06% | 1,801,949 |
| 2020-07-09 | 2020-07-07 | 2.361 | 860,031 | -19,566 | 0.07% | 2,030,700 |
| 2020-07-07 | 2020-07-03 | 2.350 | 879,597 | +13,340 | 0.07% | 2,067,009 |
| 2020-07-06 | 2020-07-02 | 2.327 | 866,257 | +35,576 | 0.07% | 2,016,181 |
| 2020-07-03 | 2020-06-30 | 2.485 | 830,681 | -40,912 | 0.07% | 2,064,139 |
| 2020-06-23 | 2020-06-19 | 2.361 | 871,593 | -10,672 | 0.07% | 2,058,000 |
| 2020-06-22 | 2020-06-18 | 2.361 | 882,265 | +88,938 | 0.07% | 2,083,199 |
| 2020-06-19 | 2020-06-17 | 2.339 | 793,327 | -88,938 | 0.06% | 1,855,359 |
| 2020-06-18 | 2020-06-16 | 2.305 | 882,265 | -13,341 | 0.07% | 2,033,599 |
| 2020-06-17 | 2020-06-15 | 2.305 | 895,606 | -17,788 | 0.07% | 2,064,350 |
| 2020-06-12 | 2020-06-10 | 2.361 | 913,394 | +14,230 | 0.07% | 2,156,700 |
| 2020-06-09 | 2020-06-05 | 2.271 | 899,164 | -24,013 | 0.07% | 2,042,221 |
| 2020-06-08 | 2020-06-04 | 2.260 | 923,177 | -2,668 | 0.07% | 2,086,380 |
| 2020-06-05 | 2020-06-03 | 2.249 | 925,845 | +47,137 | 0.07% | 2,082,000 |
| 2020-06-04 | 2020-06-02 | 2.215 | 878,708 | -88,938 | 0.07% | 1,946,360 |
| 2020-06-03 | 2020-06-01 | 2.181 | 967,646 | -1,779 | 0.08% | 2,110,720 |
| 2020-06-02 | 2020-05-29 | 2.159 | 969,425 | -26,681 | 0.08% | 2,092,800 |
| 2020-06-01 | 2020-05-28 | 2.193 | 996,106 | -41,801 | 0.08% | 2,184,000 |
| 2020-05-29 | 2020-05-27 | 2.688 | 1,037,907 | +83,602 | 0.08% | 2,789,875 |
| 2020-05-28 | 2020-05-26 | 2.739 | 954,305 | +108,034 | 0.08% | 2,613,553 |
| 2020-05-22 | 2020-05-20 | 2.815 | 846,271 | +24,450 | 0.08% | 2,382,061 |
| 2020-05-21 | 2020-05-19 | 2.789 | 821,821 | -15,774 | 0.07% | 2,292,400 |
| 2020-05-13 | 2020-05-11 | 2.916 | 837,595 | +3,943 | 0.08% | 2,442,600 |
| 2020-04-29 | 2020-04-27 | 2.827 | 833,652 | +18,140 | 0.08% | 2,357,111 |
| 2020-04-27 | 2020-04-23 | 2.891 | 815,512 | +5,521 | 0.07% | 2,357,521 |
| 2020-04-23 | 2020-04-21 | 2.865 | 809,991 | -6,309 | 0.07% | 2,321,021 |
| 2020-04-17 | 2020-04-15 | 2.891 | 816,300 | +39,434 | 0.07% | 2,359,799 |
| 2020-04-15 | 2020-04-09 | 2.942 | 776,866 | +78,870 | 0.07% | 2,285,201 |
| 2020-04-14 | 2020-04-08 | 2.942 | 697,996 | -78,870 | 0.06% | 2,053,200 |
| 2020-04-09 | 2020-04-07 | 2.942 | 776,866 | +15,774 | 0.07% | 2,285,201 |
| 2020-04-03 | 2020-04-01 | 2.701 | 761,092 | -82,813 | 0.07% | 2,055,451 |
| 2020-04-02 | 2020-03-31 | 2.713 | 843,905 | +78,870 | 0.08% | 2,289,801 |
| 2020-03-31 | 2020-03-27 | 2.713 | 765,035 | -69,405 | 0.07% | 2,075,800 |
| 2020-03-30 | 2020-03-26 | 2.675 | 834,440 | +14,196 | 0.08% | 2,232,379 |
| 2020-03-26 | 2020-03-24 | 2.713 | 820,244 | -7,098 | 0.07% | 2,225,601 |
| 2020-03-24 | 2020-03-20 | 2.764 | 827,342 | -39,435 | 0.07% | 2,286,820 |
| 2020-03-23 | 2020-03-19 | 2.599 | 866,777 | +100,165 | 0.08% | 2,252,950 |
| 2020-03-20 | 2020-03-18 | 2.675 | 766,612 | -50,477 | 0.07% | 2,050,919 |
| 2020-03-19 | 2020-03-17 | 2.726 | 817,089 | +78,870 | 0.07% | 2,227,400 |
| 2020-03-18 | 2020-03-16 | 2.929 | 738,219 | -97,010 | 0.07% | 2,162,159 |
| 2020-03-13 | 2020-03-11 | 3.005 | 835,229 | +78,870 | 0.08% | 2,509,830 |
| 2020-03-12 | 2020-03-10 | 2.992 | 756,359 | -78,870 | 0.07% | 2,263,239 |
| 2020-03-10 | 2020-03-06 | 3.043 | 835,229 | +78,870 | 0.08% | 2,541,600 |
| 2020-03-06 | 2020-03-04 | 3.030 | 756,359 | -55,998 | 0.07% | 2,292,009 |
| 2020-03-05 | 2020-03-03 | 3.043 | 812,357 | +78,870 | 0.07% | 2,472,001 |
| 2020-03-04 | 2020-03-02 | 3.056 | 733,487 | +23,661 | 0.07% | 2,241,299 |
| 2020-03-03 | 2020-02-28 | 3.132 | 709,826 | -89,912 | 0.06% | 2,222,999 |
| 2020-03-02 | 2020-02-27 | 3.119 | 799,738 | +78,870 | 0.07% | 2,494,441 |
| 2020-02-28 | 2020-02-26 | 3.056 | 720,868 | -85,179 | 0.07% | 2,202,740 |
| 2020-02-27 | 2020-02-25 | 3.106 | 806,047 | -11,831 | 0.07% | 2,503,899 |
| 2020-02-26 | 2020-02-24 | 3.119 | 817,878 | +118,305 | 0.07% | 2,551,021 |
| 2020-02-25 | 2020-02-21 | 3.119 | 699,573 | -94,644 | 0.06% | 2,182,019 |
| 2020-02-24 | 2020-02-20 | 3.144 | 794,217 | -11,042 | 0.07% | 2,497,361 |
| 2020-02-21 | 2020-02-19 | 3.119 | 805,259 | +78,870 | 0.07% | 2,511,661 |
| 2020-02-18 | 2020-02-14 | 3.182 | 726,389 | -126,191 | 0.07% | 2,311,710 |
| 2020-02-17 | 2020-02-13 | 3.170 | 852,580 | +70,982 | 0.08% | 2,702,499 |
| 2020-02-14 | 2020-02-12 | 3.157 | 781,598 | -72,560 | 0.07% | 2,467,591 |
| 2020-02-13 | 2020-02-11 | 3.132 | 854,158 | +78,870 | 0.08% | 2,675,011 |
| 2020-02-12 | 2020-02-10 | 3.068 | 775,288 | -79,658 | 0.07% | 2,378,860 |
| 2020-02-11 | 2020-02-07 | 3.068 | 854,946 | +134,078 | 0.08% | 2,623,279 |
| 2020-02-10 | 2020-02-06 | 3.119 | 720,868 | -131,712 | 0.07% | 2,248,440 |
| 2020-02-07 | 2020-02-05 | 3.170 | 852,580 | -15,774 | 0.08% | 2,702,499 |
| 2020-02-06 | 2020-02-04 | 3.119 | 868,354 | +63,095 | 0.08% | 2,708,459 |
| 2020-02-05 | 2020-02-03 | 2.967 | 805,259 | -63,095 | 0.07% | 2,389,141 |
| 2020-02-03 | 2020-01-30 | 2.891 | 868,354 | +78,869 | 0.08% | 2,510,279 |
| 2020-01-31 | 2020-01-29 | 3.043 | 789,485 | +39,435 | 0.07% | 2,402,401 |
| 2020-01-30 | 2020-01-24 | 3.170 | 750,050 | +61,518 | 0.07% | 2,377,501 |
| 2020-01-29 | 2020-01-22 | 3.195 | 688,532 | -149,852 | 0.06% | 2,199,961 |
| 2020-01-23 | 2020-01-21 | 3.157 | 838,384 | -7,887 | 0.08% | 2,646,871 |
| 2020-01-22 | 2020-01-20 | 3.246 | 846,271 | +134,079 | 0.08% | 2,746,881 |
| 2020-01-21 | 2020-01-17 | 3.233 | 712,192 | -181,401 | 0.06% | 2,302,649 |
| 2020-01-17 | 2020-01-15 | 3.106 | 893,593 | +86,757 | 0.08% | 2,775,852 |
| 2020-01-16 | 2020-01-14 | 3.132 | 806,836 | -86,757 | 0.07% | 2,526,810 |
| 2020-01-15 | 2020-01-13 | 3.157 | 893,593 | +157,740 | 0.08% | 2,821,172 |
| 2020-01-14 | 2020-01-10 | 3.170 | 735,853 | -165,626 | 0.07% | 2,332,499 |
| 2020-01-13 | 2020-01-09 | 3.144 | 901,479 | +181,400 | 0.08% | 2,834,639 |
| 2020-01-10 | 2020-01-08 | 3.132 | 720,079 | -136,445 | 0.07% | 2,255,109 |
| 2020-01-09 | 2020-01-07 | 3.170 | 856,524 | -120,670 | 0.08% | 2,715,001 |
| 2020-01-08 | 2020-01-06 | 3.106 | 977,194 | +151,429 | 0.09% | 3,035,549 |
| 2020-01-07 | 2020-01-03 | 3.259 | 825,765 | +42,590 | 0.07% | 2,690,791 |
| 2020-01-06 | 2020-01-02 | 3.259 | 783,175 | +110,417 | 0.07% | 2,552,010 |
| 2020-01-03 | 2019-12-31 | 3.271 | 672,758 | -19,717 | 0.06% | 2,200,741 |
| 2019-12-30 | 2019-12-24 | 3.259 | 692,475 | -7,887 | 0.06% | 2,256,460 |
| 2019-12-20 | 2019-12-18 | 3.233 | 700,362 | +11,830 | 0.06% | 2,264,400 |
| 2019-12-19 | 2019-12-17 | 3.233 | 688,532 | +55,209 | 0.06% | 2,226,151 |
| 2019-12-12 | 2019-12-10 | 3.335 | 633,323 | -39,435 | 0.06% | 2,111,891 |
| 2019-12-10 | 2019-12-06 | 3.157 | 672,758 | -8,675 | 0.06% | 2,123,971 |
| 2019-12-04 | 2019-12-02 | 3.182 | 681,433 | +39,435 | 0.06% | 2,168,639 |
| 2019-12-02 | 2019-11-28 | 3.208 | 641,998 | -15,774 | 0.06% | 2,059,418 |
| 2019-11-29 | 2019-11-27 | 3.221 | 657,772 | +15,774 | 0.06% | 2,118,359 |
| 2019-11-22 | 2019-11-20 | 3.157 | 641,998 | -23,661 | 0.06% | 2,026,858 |
| 2019-11-18 | 2019-11-14 | 3.157 | 665,659 | +31,547 | 0.06% | 2,101,559 |
| 2019-11-13 | 2019-11-11 | 3.182 | 634,112 | -29,970 | 0.06% | 2,018,041 |
| 2019-11-01 | 2019-10-30 | 3.537 | 664,082 | -23,661 | 0.06% | 2,349,180 |
| 2019-10-31 | 2019-10-29 | 3.411 | 687,743 | -41,012 | 0.06% | 2,345,680 |
| 2019-10-30 | 2019-10-28 | 3.170 | 728,755 | +31,548 | 0.07% | 2,310,000 |
| 2019-10-28 | 2019-10-24 | 3.195 | 697,207 | -39,435 | 0.06% | 2,227,679 |
| 2019-10-25 | 2019-10-23 | 3.157 | 736,642 | +39,435 | 0.07% | 2,325,660 |
| 2019-10-22 | 2019-10-18 | 3.182 | 697,207 | -30,759 | 0.06% | 2,218,839 |
| 2019-10-21 | 2019-10-17 | 3.144 | 727,966 | -8,676 | 0.07% | 2,289,039 |
| 2019-10-18 | 2019-10-16 | 3.195 | 736,642 | +23,661 | 0.07% | 2,353,680 |
| 2019-10-17 | 2019-10-15 | 3.132 | 712,981 | -39,435 | 0.06% | 2,232,880 |
| 2019-10-16 | 2019-10-14 | 3.144 | 752,416 | +55,209 | 0.07% | 2,365,920 |
| 2019-10-15 | 2019-10-11 | 3.195 | 697,207 | -39,435 | 0.06% | 2,227,679 |
| 2019-10-14 | 2019-10-10 | 3.195 | 736,642 | +23,661 | 0.07% | 2,353,680 |
| 2019-10-10 | 2019-10-08 | 3.233 | 712,981 | -23,661 | 0.06% | 2,305,200 |
| 2019-10-09 | 2019-10-04 | 3.170 | 736,642 | -33,125 | 0.07% | 2,335,000 |
| 2019-10-08 | 2019-10-03 | 3.170 | 769,767 | +12,619 | 0.07% | 2,439,999 |
| 2019-10-03 | 2019-09-30 | 3.195 | 757,148 | +3,155 | 0.07% | 2,419,200 |
| 2019-09-25 | 2019-09-23 | 3.056 | 753,993 | -1,578 | 0.07% | 2,303,959 |
| 2019-09-05 | 2019-09-03 | 3.195 | 755,571 | +6,310 | 0.07% | 2,414,161 |
| 2019-09-04 | 2019-09-02 | 3.081 | 749,261 | -789 | 0.07% | 2,308,500 |
| 2019-09-03 | 2019-08-30 | 3.221 | 750,050 | +78,870 | 0.07% | 2,415,541 |
| 2019-08-29 | 2019-08-27 | 3.423 | 671,180 | -39,435 | 0.06% | 2,297,699 |
| 2019-08-27 | 2019-08-23 | 3.398 | 710,615 | -63,884 | 0.06% | 2,414,680 |
| 2019-08-21 | 2019-08-19 | 3.284 | 774,499 | -15,774 | 0.07% | 2,543,379 |
| 2019-08-20 | 2019-08-16 | 3.132 | 790,273 | +63,884 | 0.07% | 2,474,939 |
| 2019-08-07 | 2019-08-05 | 3.043 | 726,389 | -3,943 | 0.07% | 2,210,400 |
| 2019-08-06 | 2019-08-02 | 3.208 | 730,332 | +7,098 | 0.07% | 2,342,779 |
| 2019-07-31 | 2019-07-29 | 3.221 | 723,234 | -789 | 0.07% | 2,329,179 |
| 2019-07-26 | 2019-07-24 | 3.309 | 724,023 | -2,366 | 0.07% | 2,395,980 |
| 2019-07-24 | 2019-07-22 | 3.233 | 726,389 | -32,336 | 0.07% | 2,348,550 |
| 2019-07-22 | 2019-07-18 | 3.170 | 758,725 | -16,563 | 0.07% | 2,404,998 |
| 2019-07-15 | 2019-07-11 | 2.929 | 775,288 | -7,887 | 0.07% | 2,270,730 |
| 2019-07-10 | 2019-07-08 | 2.916 | 783,175 | -55,209 | 0.07% | 2,283,900 |
| 2019-07-08 | 2019-07-04 | 3.030 | 838,384 | -86,756 | 0.08% | 2,540,571 |
| 2019-07-03 | 2019-06-28 | 2.967 | 925,140 | -97,799 | 0.08% | 2,744,819 |
| 2019-06-28 | 2019-06-26 | 2.751 | 1,022,939 | +6,310 | 0.09% | 2,814,491 |
| 2019-06-27 | 2019-06-25 | 2.637 | 1,016,629 | -34,703 | 0.09% | 2,681,120 |
| 2019-06-26 | 2019-06-24 | 2.587 | 1,051,332 | -7,887 | 0.10% | 2,719,321 |
| 2019-06-25 | 2019-06-21 | 2.587 | 1,059,219 | +14,986 | 0.10% | 2,739,721 |
| 2019-06-20 | 2019-06-18 | 2.625 | 1,044,233 | +7,887 | 0.09% | 2,740,679 |
| 2019-06-12 | 2019-06-10 | 2.701 | 1,036,346 | +37,068 | 0.09% | 2,798,819 |
| 2019-06-11 | 2019-06-06 | 2.663 | 999,278 | -7,887 | 0.09% | 2,660,701 |
| 2019-06-10 | 2019-06-05 | 2.599 | 1,007,165 | -90,700 | 0.09% | 2,617,851 |
| 2019-06-06 | 2019-06-04 | 2.599 | 1,097,865 | -31,548 | 0.10% | 2,853,601 |
| 2019-05-29 | 2019-05-27 | 2.675 | 1,129,413 | +25,239 | 0.10% | 3,021,521 |
| 2019-05-24 | 2019-05-22 | 2.726 | 1,104,174 | +1,577 | 0.10% | 3,009,999 |
| 2019-05-23 | 2019-05-21 | 2.777 | 1,102,597 | -11,042 | 0.10% | 3,061,620 |
| 2019-05-21 | 2019-05-17 | 2.751 | 1,113,639 | +31,548 | 0.10% | 3,064,041 |
| 2019-05-17 | 2019-05-15 | 2.827 | 1,082,091 | -7,887 | 0.10% | 3,059,560 |
| 2019-05-15 | 2019-05-10 | 2.789 | 1,089,978 | -12,619 | 0.10% | 3,040,401 |
| 2019-05-14 | 2019-05-09 | 2.815 | 1,102,597 | -116,727 | 0.10% | 3,103,560 |
| 2019-05-10 | 2019-05-08 | 3.839 | 1,219,324 | -346,237 | 0.11% | 4,680,758 |
| 2019-05-09 | 2019-05-07 | 3.867 | 1,565,561 | +182,306 | 0.14% | 6,054,580 |
| 2019-05-08 | 2019-05-06 | 3.853 | 1,383,255 | -28,731 | 0.14% | 5,329,798 |
| 2019-05-07 | 2019-05-03 | 4.010 | 1,411,986 | +80,585 | 0.14% | 5,662,151 |
| 2019-05-06 | 2019-05-02 | 4.024 | 1,331,401 | -3,504 | 0.14% | 5,358,001 |
| 2019-05-03 | 2019-04-30 | 4.039 | 1,334,905 | -28,029 | 0.14% | 5,391,152 |
| 2019-05-02 | 2019-04-29 | 4.039 | 1,362,934 | +14,015 | 0.14% | 5,504,350 |
| 2019-04-30 | 2019-04-26 | 4.010 | 1,348,919 | -7,008 | 0.14% | 5,409,249 |
| 2019-04-29 | 2019-04-25 | 3.982 | 1,355,927 | -63,066 | 0.14% | 5,398,651 |
| 2019-04-25 | 2019-04-23 | 4.024 | 1,418,993 | -103,709 | 0.14% | 5,710,500 |
| 2019-04-24 | 2019-04-18 | 4.067 | 1,522,702 | -29,431 | 0.16% | 6,193,049 |
| 2019-04-23 | 2019-04-17 | 4.039 | 1,552,133 | -3,504 | 0.16% | 6,268,450 |
| 2019-04-18 | 2019-04-16 | 4.081 | 1,555,637 | +32,935 | 0.16% | 6,349,201 |
| 2019-04-17 | 2019-04-15 | 4.110 | 1,522,702 | +32,234 | 0.16% | 6,258,239 |
| 2019-04-16 | 2019-04-12 | 4.196 | 1,490,468 | -13,314 | 0.15% | 6,253,379 |
| 2019-04-12 | 2019-04-10 | 4.196 | 1,503,782 | -175,885 | 0.15% | 6,309,239 |
| 2019-04-11 | 2019-04-09 | 3.996 | 1,679,667 | +14,014 | 0.17% | 6,711,599 |
| 2019-04-10 | 2019-04-08 | 3.982 | 1,665,653 | -28,029 | 0.17% | 6,631,832 |
| 2019-04-09 | 2019-04-04 | 3.953 | 1,693,682 | +131,038 | 0.17% | 6,695,090 |
| 2019-04-08 | 2019-04-03 | 3.967 | 1,562,644 | -44,147 | 0.16% | 6,199,399 |
| 2019-04-04 | 2019-04-02 | 3.839 | 1,606,791 | +46,249 | 0.16% | 6,168,172 |
| 2019-04-03 | 2019-04-01 | 3.939 | 1,560,542 | -96,001 | 0.16% | 6,146,520 |
| 2019-04-02 | 2019-03-29 | 3.682 | 1,656,543 | -56,059 | 0.17% | 6,099,120 |
| 2019-04-01 | 2019-03-28 | 3.496 | 1,712,602 | -35,037 | 0.17% | 5,987,800 |
| 2019-03-29 | 2019-03-27 | 3.511 | 1,747,639 | -100,906 | 0.18% | 6,135,241 |
| 2019-03-28 | 2019-03-26 | 3.239 | 1,848,545 | +23,825 | 0.19% | 5,988,260 |
| 2019-03-27 | 2019-03-25 | 3.325 | 1,824,720 | +141,549 | 0.19% | 6,067,320 |
| 2019-03-26 | 2019-03-22 | 3.468 | 1,683,171 | -86,891 | 0.17% | 5,836,860 |
| 2019-03-25 | 2019-03-21 | 3.568 | 1,770,062 | +156,264 | 0.18% | 6,314,999 |
| 2019-03-22 | 2019-03-20 | 3.668 | 1,613,798 | +267,682 | 0.16% | 5,918,710 |
| 2019-03-21 | 2019-03-19 | 3.639 | 1,346,116 | +88,993 | 0.14% | 4,898,549 |
| 2019-03-19 | 2019-03-15 | 3.682 | 1,257,123 | -21,022 | 0.13% | 4,628,521 |
| 2019-03-18 | 2019-03-14 | 3.639 | 1,278,145 | +84,089 | 0.13% | 4,651,201 |
| 2019-03-15 | 2019-03-13 | 3.596 | 1,194,056 | +217,929 | 0.12% | 4,294,079 |
| 2019-03-14 | 2019-03-12 | 3.553 | 976,127 | +12,613 | 0.10% | 3,468,570 |
| 2019-03-13 | 2019-03-11 | 3.525 | 963,514 | +34,336 | 0.10% | 3,396,251 |
| 2019-03-12 | 2019-03-08 | 3.568 | 929,178 | +14,015 | 0.09% | 3,315,001 |
| 2019-03-08 | 2019-03-06 | 3.610 | 915,163 | -32,234 | 0.09% | 3,304,180 |
| 2019-03-07 | 2019-03-05 | 3.482 | 947,397 | +11,913 | 0.10% | 3,298,881 |
| 2019-03-06 | 2019-03-04 | 3.553 | 935,484 | -39,242 | 0.10% | 3,324,149 |
| 2019-03-05 | 2019-03-01 | 3.368 | 974,726 | -33,635 | 0.10% | 3,282,761 |
| 2019-03-04 | 2019-02-28 | 3.311 | 1,008,361 | -14,015 | 0.10% | 3,338,480 |
| 2019-03-01 | 2019-02-27 | 3.154 | 1,022,376 | -16,817 | 0.10% | 3,224,391 |
| 2019-02-28 | 2019-02-26 | 3.254 | 1,039,193 | -22,424 | 0.11% | 3,381,239 |
| 2019-02-27 | 2019-02-25 | 3.211 | 1,061,617 | +20,321 | 0.11% | 3,408,750 |
| 2019-02-26 | 2019-02-22 | 3.040 | 1,041,296 | -7,007 | 0.11% | 3,165,181 |
| 2019-02-22 | 2019-02-20 | 2.997 | 1,048,303 | -14,015 | 0.11% | 3,141,600 |
| 2019-02-21 | 2019-02-19 | 2.911 | 1,062,318 | +35,037 | 0.11% | 3,092,641 |
| 2019-02-20 | 2019-02-18 | 2.983 | 1,027,281 | -11,912 | 0.10% | 3,063,940 |
| 2019-02-19 | 2019-02-15 | 2.897 | 1,039,193 | +46,949 | 0.11% | 3,010,489 |
| 2019-02-18 | 2019-02-14 | 2.983 | 992,244 | +4,905 | 0.10% | 2,959,440 |
| 2019-02-15 | 2019-02-13 | 2.983 | 987,339 | +21,022 | 0.10% | 2,944,810 |
| 2019-02-14 | 2019-02-12 | 3.011 | 966,317 | +49,052 | 0.10% | 2,909,691 |
| 2019-02-12 | 2019-02-08 | 3.111 | 917,265 | -44,847 | 0.09% | 2,853,620 |
| 2019-02-11 | 2019-02-04 | 3.068 | 962,112 | +14,014 | 0.10% | 2,951,949 |
| 2019-02-08 | 2019-01-31 | 3.040 | 948,098 | -60,263 | 0.10% | 2,881,891 |
| 2019-02-01 | 2019-01-30 | 3.011 | 1,008,361 | +98,804 | 0.10% | 3,036,290 |
| 2019-01-31 | 2019-01-29 | 2.997 | 909,557 | -81,286 | 0.09% | 2,725,800 |
| 2019-01-30 | 2019-01-28 | 2.954 | 990,843 | -59,562 | 0.10% | 2,926,981 |
| 2019-01-29 | 2019-01-25 | 2.954 | 1,050,405 | +210,922 | 0.11% | 3,102,929 |
| 2019-01-23 | 2019-01-21 | 3.068 | 839,483 | -21,022 | 0.09% | 2,575,699 |
| 2019-01-22 | 2019-01-18 | 2.968 | 860,505 | -21,023 | 0.09% | 2,554,239 |
| 2019-01-21 | 2019-01-17 | 2.997 | 881,528 | +21,023 | 0.09% | 2,641,801 |
| 2019-01-18 | 2019-01-16 | 3.125 | 860,505 | +21,022 | 0.09% | 2,689,319 |
| 2019-01-14 | 2019-01-10 | 3.082 | 839,483 | -37,139 | 0.09% | 2,587,679 |
| 2019-01-11 | 2019-01-09 | 3.182 | 876,622 | -110,016 | 0.09% | 2,789,729 |
| 2019-01-10 | 2019-01-08 | 3.140 | 986,638 | -107,213 | 0.10% | 3,097,600 |
| 2019-01-09 | 2019-01-07 | 3.111 | 1,093,851 | +216,528 | 0.11% | 3,402,980 |
| 2019-01-08 | 2019-01-04 | 3.097 | 877,323 | -1,402 | 0.09% | 2,716,840 |
| 2019-01-07 | 2019-01-03 | 3.054 | 878,725 | +63,768 | 0.09% | 2,683,561 |
| 2019-01-03 | 2018-12-31 | 3.211 | 814,957 | -2,103 | 0.08% | 2,616,749 |
| 2019-01-02 | 2018-12-27 | 3.097 | 817,060 | +14,015 | 0.08% | 2,530,221 |
| 2018-12-20 | 2018-12-18 | 3.539 | 803,045 | -7,007 | 0.08% | 2,842,080 |
| 2018-12-19 | 2018-12-17 | 3.539 | 810,052 | +7,007 | 0.08% | 2,866,879 |
| 2018-12-18 | 2018-12-14 | 3.568 | 803,045 | -7,007 | 0.08% | 2,865,000 |
| 2018-12-17 | 2018-12-13 | 3.610 | 810,052 | -21,022 | 0.08% | 2,924,679 |
| 2018-12-14 | 2018-12-12 | 3.596 | 831,074 | +14,014 | 0.08% | 2,988,718 |
| 2018-12-13 | 2018-12-11 | 3.568 | 817,060 | -3,503 | 0.08% | 2,915,001 |
| 2018-12-11 | 2018-12-07 | 3.553 | 820,563 | -46,249 | 0.08% | 2,915,789 |
| 2018-12-10 | 2018-12-06 | 3.482 | 866,812 | +2,102 | 0.09% | 3,018,280 |
| 2018-12-07 | 2018-12-05 | 3.496 | 864,710 | +33,636 | 0.09% | 3,023,301 |
| 2018-12-06 | 2018-12-04 | 3.568 | 831,074 | -28,030 | 0.08% | 2,964,998 |
| 2018-12-05 | 2018-12-03 | 3.297 | 859,104 | -11,212 | 0.09% | 2,832,060 |
| 2018-12-04 | 2018-11-30 | 3.197 | 870,316 | -8,409 | 0.09% | 2,782,081 |
| 2018-12-03 | 2018-11-29 | 3.111 | 878,725 | -42,044 | 0.09% | 2,733,721 |
| 2018-11-30 | 2018-11-28 | 2.997 | 920,769 | +5,606 | 0.09% | 2,759,401 |
| 2018-11-29 | 2018-11-27 | 2.883 | 915,163 | -63,066 | 0.09% | 2,638,120 |
| 2018-11-28 | 2018-11-26 | 2.840 | 978,229 | -32,234 | 0.10% | 2,778,039 |
| 2018-11-27 | 2018-11-23 | 2.740 | 1,010,463 | +11,212 | 0.10% | 2,768,640 |
| 2018-11-26 | 2018-11-22 | 2.826 | 999,251 | -14,716 | 0.10% | 2,823,479 |
| 2018-11-23 | 2018-11-21 | 2.854 | 1,013,967 | -77,782 | 0.10% | 2,894,000 |
| 2018-11-22 | 2018-11-20 | 2.711 | 1,091,749 | -80,584 | 0.11% | 2,960,201 |
| 2018-11-21 | 2018-11-19 | 2.654 | 1,172,333 | -82,687 | 0.12% | 3,111,779 |
| 2018-11-20 | 2018-11-16 | 2.626 | 1,255,020 | -88,293 | 0.13% | 3,295,439 |
| 2018-11-19 | 2018-11-15 | 2.669 | 1,343,313 | +86,190 | 0.14% | 3,584,789 |
| 2018-11-16 | 2018-11-14 | 2.740 | 1,257,123 | +63,767 | 0.13% | 3,444,481 |
| 2018-11-15 | 2018-11-13 | 2.769 | 1,193,356 | +9,110 | 0.12% | 3,303,821 |
| 2018-11-14 | 2018-11-12 | 2.726 | 1,184,246 | +27,329 | 0.12% | 3,227,900 |
| 2018-11-13 | 2018-11-09 | 2.783 | 1,156,917 | +4,204 | 0.12% | 3,219,449 |
| 2018-11-12 | 2018-11-08 | 2.854 | 1,152,713 | -215,126 | 0.12% | 3,290,000 |
| 2018-11-09 | 2018-11-07 | 2.983 | 1,367,839 | -2,803 | 0.14% | 4,079,679 |
| 2018-11-08 | 2018-11-06 | 2.954 | 1,370,642 | -25,227 | 0.14% | 4,048,920 |
| 2018-11-06 | 2018-11-02 | 2.954 | 1,395,869 | -5,606 | 0.14% | 4,123,441 |
| 2018-11-05 | 2018-11-01 | 2.868 | 1,401,475 | -1,401 | 0.14% | 4,020,001 |
| 2018-11-02 | 2018-10-31 | 2.883 | 1,402,876 | +35,037 | 0.14% | 4,044,040 |
| 2018-11-01 | 2018-10-30 | 3.068 | 1,367,839 | +4,204 | 0.14% | 4,196,799 |
| 2018-10-31 | 2018-10-29 | 2.911 | 1,363,635 | +1,402 | 0.14% | 3,969,841 |
| 2018-10-30 | 2018-10-26 | 2.925 | 1,362,233 | -30,132 | 0.14% | 3,985,199 |
| 2018-10-29 | 2018-10-25 | 2.897 | 1,392,365 | -30,832 | 0.14% | 4,033,610 |
| 2018-10-26 | 2018-10-24 | 2.911 | 1,423,197 | +119,125 | 0.14% | 4,143,239 |
| 2018-10-25 | 2018-10-23 | 3.054 | 1,304,072 | +74,278 | 0.13% | 3,982,540 |
| 2018-10-24 | 2018-10-22 | 3.197 | 1,229,794 | -109,315 | 0.12% | 3,931,200 |
| 2018-10-23 | 2018-10-19 | 2.997 | 1,339,109 | +62,366 | 0.14% | 4,013,100 |
| 2018-10-22 | 2018-10-18 | 3.082 | 1,276,743 | -30,833 | 0.13% | 3,935,519 |
| 2018-10-19 | 2018-10-16 | 3.111 | 1,307,576 | -51,854 | 0.13% | 4,067,881 |
| 2018-10-18 | 2018-10-15 | 3.054 | 1,359,430 | +38,540 | 0.14% | 4,151,599 |
| 2018-10-16 | 2018-10-12 | 3.054 | 1,320,890 | +66,570 | 0.13% | 4,033,901 |
| 2018-10-15 | 2018-10-11 | 3.140 | 1,254,320 | +14,015 | 0.13% | 3,938,001 |
| 2018-10-12 | 2018-10-10 | 3.268 | 1,240,305 | -21,022 | 0.13% | 4,053,300 |
| 2018-10-11 | 2018-10-09 | 3.097 | 1,261,327 | +19,621 | 0.13% | 3,906,000 |
| 2018-10-10 | 2018-10-08 | 3.111 | 1,241,706 | +32,233 | 0.13% | 3,862,959 |
| 2018-10-09 | 2018-10-05 | 3.168 | 1,209,473 | -7,007 | 0.12% | 3,831,721 |
| 2018-10-08 | 2018-10-04 | 3.211 | 1,216,480 | +57,461 | 0.12% | 3,906,000 |
| 2018-10-05 | 2018-10-03 | 3.225 | 1,159,019 | +16,817 | 0.12% | 3,738,038 |
| 2018-10-04 | 2018-10-02 | 3.225 | 1,142,202 | +12,613 | 0.12% | 3,683,801 |
| 2018-10-03 | 2018-09-28 | 3.568 | 1,129,589 | -41,343 | 0.11% | 4,030,002 |
| 2018-10-02 | 2018-09-27 | 3.382 | 1,170,932 | +18,920 | 0.12% | 3,960,270 |
| 2018-09-28 | 2018-09-26 | 3.496 | 1,152,012 | +7,007 | 0.12% | 4,027,800 |
| 2018-09-27 | 2018-09-24 | 3.639 | 1,145,005 | +133,140 | 0.12% | 4,166,701 |
| 2018-09-26 | 2018-09-21 | 3.796 | 1,011,865 | -35,037 | 0.10% | 3,841,041 |
| 2018-09-24 | 2018-09-20 | 3.568 | 1,046,902 | -27,328 | 0.11% | 3,735,002 |
| 2018-09-21 | 2018-09-19 | 3.454 | 1,074,230 | +18,920 | 0.11% | 3,709,859 |
| 2018-09-20 | 2018-09-18 | 3.525 | 1,055,310 | +700 | 0.11% | 3,719,819 |
| 2018-09-19 | 2018-09-17 | 3.525 | 1,054,610 | +7,708 | 0.11% | 3,717,351 |
| 2018-09-17 | 2018-09-13 | 3.539 | 1,046,902 | -140,848 | 0.11% | 3,705,122 |
| 2018-09-14 | 2018-09-12 | 3.539 | 1,187,750 | +54,658 | 0.12% | 4,203,601 |
| 2018-09-13 | 2018-09-11 | 3.282 | 1,133,092 | +50,453 | 0.11% | 3,719,099 |
| 2018-09-12 | 2018-09-10 | 3.339 | 1,082,639 | +16,117 | 0.11% | 3,615,300 |
| 2018-09-06 | 2018-09-04 | 3.596 | 1,066,522 | -21,723 | 0.11% | 3,835,439 |
| 2018-09-05 | 2018-09-03 | 3.396 | 1,088,245 | +37,840 | 0.11% | 3,696,140 |
| 2018-09-04 | 2018-08-31 | 3.753 | 1,050,405 | -145,053 | 0.11% | 3,942,369 |
| 2018-09-03 | 2018-08-30 | 3.767 | 1,195,458 | -59,562 | 0.12% | 4,503,841 |
| 2018-08-31 | 2018-08-29 | 3.625 | 1,255,020 | +34,336 | 0.13% | 4,549,138 |
| 2018-08-30 | 2018-08-28 | 3.511 | 1,220,684 | +63,767 | 0.12% | 4,285,319 |
| 2018-08-29 | 2018-08-27 | 3.710 | 1,156,917 | -23,825 | 0.12% | 4,292,599 |
| 2018-08-28 | 2018-08-24 | 3.625 | 1,180,742 | -38,541 | 0.12% | 4,279,899 |
| 2018-08-23 | 2018-08-21 | 3.568 | 1,219,283 | +28,030 | 0.12% | 4,350,000 |
| 2018-08-21 | 2018-08-17 | 3.411 | 1,191,253 | +238,250 | 0.12% | 4,062,999 |
| 2018-08-20 | 2018-08-16 | 3.539 | 953,003 | +28,030 | 0.10% | 3,372,801 |
| 2018-08-17 | 2018-08-15 | 3.496 | 924,973 | +7,007 | 0.09% | 3,233,999 |
| 2018-08-16 | 2018-08-14 | 3.596 | 917,966 | +50,453 | 0.09% | 3,301,201 |
| 2018-08-15 | 2018-08-13 | 3.696 | 867,513 | -27,329 | 0.09% | 3,206,421 |
| 2018-08-14 | 2018-08-10 | 3.739 | 894,842 | +50,454 | 0.09% | 3,345,742 |
| 2018-08-13 | 2018-08-09 | 3.825 | 844,388 | +23,124 | 0.08% | 3,229,398 |
| 2018-08-10 | 2018-08-08 | 3.825 | 821,264 | -73,578 | 0.08% | 3,140,960 |
| 2018-08-09 | 2018-08-07 | 3.839 | 894,842 | +7,008 | 0.09% | 3,435,132 |
| 2018-08-07 | 2018-08-03 | 3.967 | 887,834 | +104,410 | 0.09% | 3,522,259 |
| 2018-08-06 | 2018-08-02 | 3.924 | 783,424 | +56,059 | 0.08% | 3,074,499 |
| 2018-08-03 | 2018-08-01 | 4.181 | 727,365 | +9,109 | 0.07% | 3,041,339 |
| 2018-08-02 | 2018-07-31 | 4.567 | 718,256 | -131,038 | 0.07% | 3,280,001 |
| 2018-08-01 | 2018-07-30 | 4.253 | 849,294 | +14,716 | 0.09% | 3,611,762 |
| 2018-07-31 | 2018-07-27 | 4.238 | 834,578 | +37,139 | 0.08% | 3,537,270 |
| 2018-07-30 | 2018-07-26 | 4.181 | 797,439 | -247,360 | 0.08% | 3,334,340 |
| 2018-07-27 | 2018-07-25 | 3.982 | 1,044,799 | +7,708 | 0.11% | 4,159,889 |
| 2018-07-26 | 2018-07-24 | 3.825 | 1,037,091 | +100,205 | 0.10% | 3,966,399 |
| 2018-07-25 | 2018-07-23 | 3.582 | 936,886 | +104,410 | 0.09% | 3,355,871 |
| 2018-07-23 | 2018-07-19 | 3.339 | 832,476 | +21,022 | 0.08% | 2,779,920 |
| 2018-07-20 | 2018-07-18 | 3.439 | 811,454 | +16,818 | 0.08% | 2,790,781 |
| 2018-07-19 | 2018-07-17 | 3.411 | 794,636 | +28,029 | 0.08% | 2,710,260 |
| 2018-07-18 | 2018-07-16 | 3.482 | 766,607 | -11,211 | 0.08% | 2,669,361 |
| 2018-07-17 | 2018-07-13 | 3.496 | 777,818 | +49,051 | 0.09% | 2,719,499 |
| 2018-07-16 | 2018-07-12 | 3.411 | 728,767 | +7,008 | 0.08% | 2,485,601 |
| 2018-07-13 | 2018-07-11 | 3.496 | 721,759 | -6,307 | 0.08% | 2,523,499 |
| 2018-07-12 | 2018-07-10 | 3.625 | 728,066 | -29,431 | 0.08% | 2,639,060 |
| 2018-07-11 | 2018-07-09 | 3.967 | 757,497 | -2,803 | 0.08% | 3,005,180 |
| 2018-07-10 | 2018-07-06 | 3.896 | 760,300 | +21,723 | 0.08% | 2,962,050 |
| 2018-07-06 | 2018-07-04 | 4.167 | 738,577 | +14,015 | 0.08% | 3,077,680 |
| 2018-07-05 | 2018-07-03 | 4.410 | 724,562 | +208,119 | 0.08% | 3,195,058 |
| 2018-07-04 | 2018-06-29 | 4.738 | 516,443 | +2,803 | 0.06% | 2,446,838 |
| 2018-06-29 | 2018-06-27 | 4.609 | 513,640 | -23,125 | 0.06% | 2,367,588 |
| 2018-06-28 | 2018-06-26 | 4.938 | 536,765 | +32,935 | 0.06% | 2,650,361 |
| 2018-06-27 | 2018-06-25 | 5.095 | 503,830 | +16,818 | 0.06% | 2,566,829 |
| 2018-06-26 | 2018-06-22 | 5.423 | 487,012 | +48,350 | 0.05% | 2,640,998 |
| 2018-06-25 | 2018-06-21 | 5.780 | 438,662 | -21,722 | 0.05% | 2,535,303 |
| 2018-06-22 | 2018-06-20 | 5.551 | 460,384 | +20,321 | 0.05% | 2,555,728 |
| 2018-06-21 | 2018-06-19 | 5.594 | 440,063 | +21,022 | 0.05% | 2,461,760 |
| 2018-06-20 | 2018-06-15 | 6.065 | 419,041 | -35,037 | 0.05% | 2,541,501 |
| 2018-06-15 | 2018-06-13 | 5.951 | 454,078 | +24,526 | 0.05% | 2,702,161 |
| 2018-06-14 | 2018-06-12 | 5.994 | 429,552 | -55,358 | 0.05% | 2,574,600 |
| 2018-06-13 | 2018-06-11 | 5.908 | 484,910 | +11,912 | 0.05% | 2,864,879 |
| 2018-06-12 | 2018-06-08 | 5.880 | 472,998 | -700 | 0.05% | 2,781,002 |
| 2018-06-11 | 2018-06-07 | 5.808 | 473,698 | +56,759 | 0.05% | 2,751,318 |
| 2018-06-08 | 2018-06-06 | 5.951 | 416,939 | -103,008 | 0.05% | 2,481,152 |
| 2018-06-07 | 2018-06-05 | 5.594 | 519,947 | -43,446 | 0.06% | 2,908,640 |
| 2018-06-06 | 2018-06-04 | 5.052 | 563,393 | +39,942 | 0.06% | 2,846,161 |
| 2018-06-05 | 2018-06-01 | 4.809 | 523,451 | -30,832 | 0.06% | 2,517,391 |
| 2018-06-04 | 2018-05-31 | 4.752 | 554,283 | +32,234 | 0.06% | 2,634,029 |
| 2018-05-29 | 2018-05-25 | 4.838 | 522,049 | -40,643 | 0.06% | 2,525,549 |
| 2018-05-28 | 2018-05-24 | 4.795 | 562,692 | -20,321 | 0.06% | 2,698,080 |
| 2018-05-25 | 2018-05-23 | 4.624 | 583,013 | -64,468 | 0.06% | 2,695,678 |
| 2018-05-24 | 2018-05-21 | 4.695 | 647,481 | +9,109 | 0.07% | 3,039,959 |
| 2018-05-23 | 2018-05-18 | 4.781 | 638,372 | +12,614 | 0.07% | 3,051,852 |
| 2018-05-21 | 2018-05-17 | 4.809 | 625,758 | +29,431 | 0.07% | 3,009,408 |
| 2018-05-18 | 2018-05-16 | 4.995 | 596,327 | -7,008 | 0.07% | 2,978,498 |
| 2018-05-17 | 2018-05-15 | 4.952 | 603,335 | -5,606 | 0.07% | 2,987,671 |
| 2018-05-15 | 2018-05-11 | 4.909 | 608,941 | -2,102 | 0.07% | 2,989,361 |
| 2018-05-14 | 2018-05-10 | 4.766 | 611,043 | +90,395 | 0.07% | 2,912,480 |
| 2018-05-11 | 2018-05-09 | 4.638 | 520,648 | -6,306 | 0.06% | 2,414,751 |
| 2018-05-10 | 2018-05-08 | 4.609 | 526,954 | +20,321 | 0.06% | 2,428,958 |
| 2018-05-09 | 2018-05-07 | 4.567 | 506,633 | -10,511 | 0.06% | 2,313,600 |
| 2018-05-08 | 2018-05-04 | 5.634 | 517,144 | +151,359 | 0.06% | 2,913,787 |
| 2018-05-07 | 2018-05-03 | 5.910 | 365,785 | +23,543 | 0.04% | 2,161,781 |
| 2018-05-04 | 2018-05-02 | 7.395 | 342,242 | -10,450 | 0.04% | 2,530,923 |
| 2018-05-03 | 2018-04-30 | 7.196 | 352,692 | -20,247 | 0.04% | 2,538,002 |
| 2018-04-30 | 2018-04-26 | 6.385 | 372,939 | +20,900 | 0.04% | 2,381,071 |
| 2018-04-27 | 2018-04-25 | 6.446 | 352,039 | -54,863 | 0.04% | 2,269,193 |
| 2018-04-26 | 2018-04-24 | 6.247 | 406,902 | +88,173 | 0.05% | 2,541,841 |
| 2018-04-25 | 2018-04-23 | 5.971 | 318,729 | +34,616 | 0.04% | 1,903,201 |
| 2018-04-24 | 2018-04-20 | 5.711 | 284,113 | -48,332 | 0.03% | 1,622,551 |
| 2018-04-23 | 2018-04-19 | 5.328 | 332,445 | -15,675 | 0.04% | 1,771,322 |
| 2018-04-20 | 2018-04-18 | 5.129 | 348,120 | +7,185 | 0.04% | 1,785,551 |
| 2018-04-19 | 2018-04-17 | 5.236 | 340,935 | +21,553 | 0.04% | 1,785,238 |
| 2018-04-18 | 2018-04-16 | 5.405 | 319,382 | -31,350 | 0.04% | 1,726,170 |
| 2018-04-17 | 2018-04-13 | 5.282 | 350,732 | -33,310 | 0.04% | 1,852,648 |
| 2018-04-16 | 2018-04-12 | 5.007 | 384,042 | +13,063 | 0.05% | 1,922,759 |
| 2018-04-13 | 2018-04-11 | 4.915 | 370,979 | +7,837 | 0.04% | 1,823,278 |
| 2018-04-12 | 2018-04-10 | 5.083 | 363,142 | -133,892 | 0.04% | 1,845,921 |
| 2018-04-11 | 2018-04-09 | 5.007 | 497,034 | -24,166 | 0.06% | 2,488,469 |
| 2018-04-10 | 2018-04-06 | 5.022 | 521,200 | +61,394 | 0.06% | 2,617,440 |
| 2018-04-09 | 2018-04-04 | 4.915 | 459,806 | -48,984 | 0.05% | 2,259,842 |
| 2018-04-06 | 2018-04-03 | 4.884 | 508,790 | -19,594 | 0.06% | 2,485,008 |
| 2018-04-04 | 2018-03-29 | 4.930 | 528,384 | -296,523 | 0.06% | 2,604,978 |
| 2018-04-03 | 2018-03-28 | 4.777 | 824,907 | -653 | 0.10% | 3,940,561 |
| 2018-03-29 | 2018-03-27 | 5.037 | 825,560 | +22,860 | 0.10% | 4,158,560 |
| 2018-03-28 | 2018-03-26 | 4.899 | 802,700 | +55,516 | 0.10% | 3,932,799 |
| 2018-03-27 | 2018-03-23 | 4.976 | 747,184 | +45,066 | 0.09% | 3,718,000 |
| 2018-03-26 | 2018-03-22 | 5.053 | 702,118 | +2,613 | 0.08% | 3,547,501 |
| 2018-03-23 | 2018-03-21 | 5.144 | 699,505 | -92,092 | 0.08% | 3,598,559 |
| 2018-03-22 | 2018-03-20 | 4.731 | 791,597 | -1,959 | 0.09% | 3,745,080 |
| 2018-03-21 | 2018-03-19 | 4.639 | 793,556 | -24,166 | 0.09% | 3,681,448 |
| 2018-03-20 | 2018-03-16 | 4.593 | 817,722 | +136,504 | 0.10% | 3,755,998 |
| 2018-03-19 | 2018-03-15 | 4.532 | 681,218 | +73,804 | 0.08% | 3,087,282 |
| 2018-03-16 | 2018-03-14 | 4.532 | 607,414 | +7,838 | 0.07% | 2,752,802 |
| 2018-03-15 | 2018-03-13 | 4.364 | 599,576 | +235,128 | 0.07% | 2,616,300 |
| 2018-03-14 | 2018-03-12 | 4.394 | 364,448 | +10,450 | 0.04% | 1,601,459 |
| 2018-03-13 | 2018-03-09 | 3.996 | 353,998 | -11,103 | 0.04% | 1,414,620 |
| 2018-03-12 | 2018-03-08 | 3.828 | 365,101 | -16,329 | 0.04% | 1,397,499 |
| 2018-03-06 | 2018-03-02 | 4.318 | 381,430 | +3,266 | 0.05% | 1,646,882 |
| 2018-03-05 | 2018-03-01 | 4.241 | 378,164 | +34,616 | 0.04% | 1,603,830 |
| 2018-03-02 | 2018-02-28 | 4.241 | 343,548 | +3,266 | 0.04% | 1,457,021 |
| 2018-03-01 | 2018-02-27 | 4.379 | 340,282 | -7,838 | 0.04% | 1,490,059 |
| 2018-02-28 | 2018-02-26 | 4.578 | 348,120 | +22,207 | 0.04% | 1,593,671 |
| 2018-02-27 | 2018-02-23 | 4.792 | 325,913 | -3,266 | 0.04% | 1,561,869 |
| 2018-02-26 | 2018-02-22 | 4.762 | 329,179 | +6,531 | 0.04% | 1,567,440 |
| 2018-02-23 | 2018-02-21 | 5.053 | 322,648 | +6,532 | 0.04% | 1,630,202 |
| 2018-02-22 | 2018-02-20 | 5.053 | 316,116 | +30,697 | 0.04% | 1,597,198 |
| 2018-02-21 | 2018-02-15 | 4.593 | 285,419 | +3,266 | 0.03% | 1,311,000 |
| 2018-02-20 | 2018-02-13 | 4.593 | 282,153 | +12,409 | 0.03% | 1,295,998 |
| 2018-02-14 | 2018-02-12 | 4.394 | 269,744 | +16,328 | 0.03% | 1,185,311 |
| 2018-02-13 | 2018-02-09 | 4.440 | 253,416 | -30,044 | 0.03% | 1,125,202 |
| 2018-02-12 | 2018-02-08 | 4.792 | 283,460 | +9,797 | 0.03% | 1,358,422 |
| 2018-02-09 | 2018-02-07 | 5.405 | 273,663 | +41,148 | 0.03% | 1,479,072 |
| 2018-02-08 | 2018-02-06 | 5.558 | 232,515 | -254,722 | 0.03% | 1,292,278 |
| 2018-02-07 | 2018-02-05 | 6.186 | 487,237 | +281,500 | 0.06% | 3,013,839 |
| 2018-02-06 | 2018-02-02 | 4.654 | 205,737 | +43,760 | 0.02% | 957,601 |
| 2018-02-05 | 2018-02-01 | 4.517 | 161,977 | +74,457 | 0.02% | 731,600 |
| 2018-02-01 | 2018-01-30 | 4.685 | 87,520 | +6,532 | 0.01% | 410,041 |
| 2018-01-31 | 2018-01-29 | 4.486 | 80,988 | +6,531 | 0.01% | 363,318 |
| 2018-01-30 | 2018-01-26 | 4.364 | 74,457 | +15,675 | 0.01% | 324,899 |
| 2018-01-29 | 2018-01-25 | 4.241 | 58,782 | -52,904 | 0.01% | 249,300 |
| 2018-01-26 | 2018-01-24 | 4.057 | 111,686 | +16,982 | 0.01% | 453,151 |
| 2018-01-25 | 2018-01-23 | 4.180 | 94,704 | -17,635 | 0.01% | 395,849 |
| 2018-01-23 | 2018-01-19 | 4.057 | 112,339 | -14,369 | 0.01% | 455,801 |
| 2018-01-22 | 2018-01-18 | 3.874 | 126,708 | -30,697 | 0.02% | 490,821 |
| 2018-01-15 | 2018-01-11 | 3.675 | 157,405 | -1,959 | 0.02% | 578,400 |
| 2018-01-10 | 2018-01-08 | 3.598 | 159,364 | -52,251 | 0.02% | 573,399 |
| 2018-01-09 | 2018-01-05 | 3.368 | 211,615 | -1,306 | 0.03% | 712,800 |
| 2018-01-04 | 2018-01-02 | 3.277 | 212,921 | +2,612 | 0.03% | 697,639 |
| 2018-01-03 | 2017-12-29 | 3.231 | 210,309 | -653 | 0.02% | 679,421 |
| 2017-12-18 | 2017-12-14 | 3.215 | 210,962 | -3,919 | 0.03% | 678,300 |
| 2017-12-12 | 2017-12-08 | 3.368 | 214,881 | -19,594 | 0.03% | 723,801 |
| 2017-12-07 | 2017-12-05 | 3.338 | 234,475 | -4,572 | 0.03% | 782,621 |
| 2017-11-28 | 2017-11-24 | 3.368 | 239,047 | -9,797 | 0.03% | 805,201 |
| 2017-11-14 | 2017-11-10 | 3.368 | 248,844 | -2,612 | 0.03% | 838,201 |
| 2017-11-10 | 2017-11-08 | 3.368 | 251,456 | +1,306 | 0.03% | 847,000 |
| 2017-11-09 | 2017-11-07 | 3.368 | 250,150 | -4,572 | 0.03% | 842,600 |
| 2017-11-08 | 2017-11-06 | 3.353 | 254,722 | -1,306 | 0.03% | 854,101 |
| 2017-11-01 | 2017-10-30 | 3.368 | 256,028 | -1,959 | 0.03% | 862,400 |
| 2017-10-31 | 2017-10-27 | 3.368 | 257,987 | -1,960 | 0.03% | 868,998 |
| 2017-10-27 | 2017-10-25 | 3.368 | 259,947 | -1,959 | 0.03% | 875,600 |
| 2017-10-20 | 2017-10-18 | 3.368 | 261,906 | +653 | 0.03% | 882,199 |
| 2017-10-19 | 2017-10-17 | 3.521 | 261,253 | -67,273 | 0.03% | 920,000 |
| 2017-10-18 | 2017-10-16 | 3.338 | 328,526 | -15,022 | 0.04% | 1,096,541 |
| 2017-10-17 | 2017-10-13 | 3.307 | 343,548 | -20,247 | 0.04% | 1,136,160 |
| 2017-10-16 | 2017-10-12 | 3.353 | 363,795 | +128,667 | 0.04% | 1,219,830 |
| 2017-10-13 | 2017-10-11 | 3.506 | 235,128 | +103,195 | 0.03% | 824,401 |
| 2017-10-12 | 2017-10-10 | 2.878 | 131,933 | +20,900 | 0.02% | 379,760 |
| 2017-01-20 | 2017-01-18 | 4.593 | 111,033 | -653 | 0.01% | 510,002 |
| 2015-12-30 | 2015-12-28 | 4.532 | 111,686 | -653 | 0.01% | 506,161 |
| 2015-10-22 | 2015-10-19 | 4.854 | 112,339 | +653 | 0.01% | 545,241 |
| 2015-10-12 | 2015-10-08 | 4.915 | 111,686 | +653 | 0.01% | 548,911 |
| 2015-09-15 | 2015-09-11 | 4.976 | 111,033 | -5,225 | 0.01% | 552,502 |
| 2015-09-11 | 2015-09-09 | 5.007 | 116,258 | -3,265 | 0.01% | 582,062 |
| 2015-07-22 | 2015-07-20 | 5.512 | 119,523 | +5,225 | 0.01% | 658,798 |
| 2015-07-09 | 2015-07-07 | 4.823 | 114,298 | -3,266 | 0.01% | 551,249 |
| 2015-07-08 | 2015-07-06 | 4.869 | 117,564 | -16,981 | 0.01% | 572,400 |
| 2015-07-06 | 2015-07-02 | 5.099 | 134,545 | -654 | 0.02% | 685,978 |
| 2015-07-02 | 2015-06-29 | 4.930 | 135,199 | -3,265 | 0.02% | 666,542 |
| 2015-06-24 | 2015-06-22 | 4.563 | 138,464 | +653 | 0.02% | 631,759 |
| 2015-06-19 | 2015-06-17 | 5.037 | 137,811 | -9,797 | 0.02% | 694,190 |
| 2015-06-17 | 2015-06-15 | 5.267 | 147,608 | +9,797 | 0.02% | 777,440 |
| 2015-06-01 | 2015-05-28 | 4.884 | 137,811 | -3,266 | 0.02% | 673,090 |
| 2015-05-28 | 2015-05-26 | 4.915 | 141,077 | -653 | 0.02% | 693,361 |
| 2015-05-21 | 2015-05-19 | 4.976 | 141,730 | -6,531 | 0.02% | 705,251 |
| 2015-05-15 | 2015-05-13 | 4.915 | 148,261 | +653 | 0.02% | 728,669 |
| 2015-05-13 | 2015-05-11 | 5.002 | 147,608 | +3,488 | 0.02% | 738,391 |
| 2015-05-12 | 2015-05-08 | 4.971 | 144,120 | +2,551 | 0.02% | 716,422 |
| 2015-05-07 | 2015-05-05 | 4.924 | 141,569 | +3,189 | 0.02% | 697,081 |
| 2015-05-06 | 2015-05-04 | 4.861 | 138,380 | +637 | 0.02% | 672,699 |
| 2015-05-05 | 2015-04-30 | 4.689 | 137,743 | +3,827 | 0.02% | 645,842 |
| 2015-04-22 | 2015-04-20 | 4.657 | 133,916 | +7,652 | 0.02% | 623,698 |
| 2015-04-20 | 2015-04-16 | 4.642 | 126,264 | -1,275 | 0.02% | 586,080 |
| 2015-04-16 | 2015-04-14 | 4.657 | 127,539 | -12,754 | 0.02% | 593,998 |
| 2015-03-27 | 2015-03-25 | 4.422 | 140,293 | +1,275 | 0.02% | 620,398 |
| 2015-03-11 | 2015-03-09 | 4.548 | 139,018 | -3,188 | 0.02% | 632,200 |
| 2015-02-05 | 2015-02-03 | 4.689 | 142,206 | -22,958 | 0.02% | 666,768 |
| 2015-01-16 | 2015-01-14 | 4.751 | 165,164 | -7,652 | 0.02% | 784,772 |
| 2015-01-12 | 2015-01-08 | 4.830 | 172,816 | -6,377 | 0.02% | 834,681 |
| 2015-01-08 | 2015-01-06 | 4.940 | 179,193 | -3,188 | 0.02% | 885,151 |
| 2015-01-07 | 2015-01-05 | 4.987 | 182,381 | -2,551 | 0.02% | 909,478 |
| 2015-01-06 | 2015-01-02 | 5.065 | 184,932 | -3,826 | 0.02% | 936,699 |
| 2015-01-02 | 2014-12-29 | 4.955 | 188,758 | +17,218 | 0.02% | 935,358 |
| 2014-12-30 | 2014-12-24 | 5.191 | 171,540 | -6,377 | 0.02% | 890,387 |
| 2014-12-29 | 2014-12-22 | 5.206 | 177,917 | -7,653 | 0.02% | 926,278 |
| 2014-12-23 | 2014-12-19 | 4.940 | 185,570 | -638 | 0.02% | 916,651 |
| 2014-12-19 | 2014-12-17 | 5.175 | 186,208 | -9,565 | 0.02% | 963,602 |
| 2014-12-18 | 2014-12-16 | 5.112 | 195,773 | +19,131 | 0.02% | 1,000,820 |
| 2014-12-17 | 2014-12-15 | 5.144 | 176,642 | +3,826 | 0.02% | 908,560 |
| 2014-12-11 | 2014-12-09 | 5.144 | 172,816 | +12,754 | 0.02% | 888,881 |
| 2014-12-09 | 2014-12-05 | 5.175 | 160,062 | -1,913 | 0.02% | 828,300 |
| 2014-12-08 | 2014-12-04 | 5.175 | 161,975 | -638 | 0.02% | 838,200 |
| 2014-12-05 | 2014-12-03 | 5.175 | 162,613 | -637 | 0.02% | 841,501 |
| 2014-12-04 | 2014-12-02 | 5.096 | 163,250 | -22,958 | 0.02% | 831,998 |
| 2014-12-03 | 2014-12-01 | 5.191 | 186,208 | -21,044 | 0.02% | 966,522 |
| 2014-12-01 | 2014-11-27 | 5.379 | 207,252 | +49,103 | 0.03% | 1,114,753 |
| 2014-11-28 | 2014-11-26 | 5.488 | 158,149 | +12,116 | 0.02% | 868,001 |
| 2014-11-27 | 2014-11-25 | 5.379 | 146,033 | +68,872 | 0.02% | 785,472 |
| 2014-11-26 | 2014-11-24 | 5.645 | 77,161 | -9,566 | 0.01% | 435,598 |
| 2014-11-25 | 2014-11-21 | 5.755 | 86,727 | +35,711 | 0.01% | 499,121 |
| 2014-11-10 | 2014-11-06 | 5.473 | 51,016 | +638 | 0.01% | 279,201 |
| 2014-11-07 | 2014-11-05 | 5.488 | 50,378 | +638 | 0.01% | 276,500 |
| 2014-08-25 | 2014-08-21 | 5.818 | 49,740 | -1,276 | 0.01% | 289,378 |
| 2014-05-21 | 2014-05-19 | 5.787 | 51,016 | +1,249 | 0.01% | 295,226 |
| 2014-04-25 | 2014-04-23 | 6.189 | 49,767 | -622 | 0.01% | 307,998 |
| 2014-03-14 | 2014-03-12 | 6.301 | 50,389 | -4,355 | 0.01% | 317,518 |
| 2014-02-25 | 2014-02-21 | 6.446 | 54,744 | -1,244 | 0.01% | 352,880 |
| 2014-02-12 | 2014-02-10 | 6.462 | 55,988 | -4,355 | 0.01% | 361,799 |
| 2014-01-06 | 2014-01-02 | 6.623 | 60,343 | -622 | 0.01% | 399,641 |
| 2014-01-02 | 2013-12-27 | 6.526 | 60,965 | -4,355 | 0.01% | 397,880 |
| 2013-12-16 | 2013-12-12 | 6.510 | 65,320 | -1,866 | 0.01% | 425,253 |
| 2013-12-13 | 2013-12-11 | 6.510 | 67,186 | -622 | 0.01% | 437,401 |
| 2013-12-12 | 2013-12-10 | 6.526 | 67,808 | -6,221 | 0.01% | 442,540 |
| 2013-12-11 | 2013-12-09 | 6.510 | 74,029 | -1,244 | 0.01% | 481,951 |
| 2013-12-03 | 2013-11-29 | 6.542 | 75,273 | -622 | 0.01% | 492,470 |
| 2013-11-28 | 2013-11-26 | 6.559 | 75,895 | -4,355 | 0.01% | 497,759 |
| 2013-11-26 | 2013-11-22 | 6.542 | 80,250 | -4,354 | 0.01% | 525,032 |
| 2013-11-25 | 2013-11-21 | 6.526 | 84,604 | -18,041 | 0.01% | 552,157 |
| 2013-11-21 | 2013-11-19 | 6.575 | 102,645 | +622 | 0.01% | 674,850 |
| 2013-11-13 | 2013-11-11 | 6.751 | 102,023 | -1,244 | 0.01% | 688,800 |
| 2013-11-12 | 2013-11-08 | 6.735 | 103,267 | -5,599 | 0.01% | 695,539 |
| 2013-11-11 | 2013-11-07 | 6.848 | 108,866 | -21,773 | 0.01% | 745,500 |
| 2013-11-08 | 2013-11-06 | 6.816 | 130,639 | -2,489 | 0.02% | 890,399 |
| 2013-11-07 | 2013-11-05 | 6.735 | 133,128 | -8,087 | 0.02% | 896,663 |
| 2013-11-06 | 2013-11-04 | 6.719 | 141,215 | -3,110 | 0.02% | 948,862 |
| 2013-11-05 | 2013-11-01 | 6.944 | 144,325 | -10,576 | 0.02% | 1,002,239 |
| 2013-11-04 | 2013-10-31 | 7.073 | 154,901 | 0.02% | 1,095,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy