History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 13,000 | +0 | 0.00% | 182 |
| 2025-10-13 | 2025-10-09 | 0.011 | 13,000 | +0 | 0.00% | 143 |
| 2025-10-10 | 2025-10-08 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-10-09 | 2025-10-06 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-10-08 | 2025-10-03 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-10-06 | 2025-10-02 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-10-03 | 2025-09-30 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-10-02 | 2025-09-29 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-09-30 | 2025-09-26 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-09-29 | 2025-09-25 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-09-25 | 2025-09-23 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-09-24 | 2025-09-22 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-09-22 | 2025-09-18 | 0.014 | 13,000 | +0 | 0.00% | 182 |
| 2025-09-19 | 2025-09-17 | 0.014 | 13,000 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-09-17 | 2025-09-15 | 0.014 | 13,000 | +0 | 0.00% | 182 |
| 2025-09-16 | 2025-09-12 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-09-12 | 2025-09-10 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-09-10 | 2025-09-08 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-09-09 | 2025-09-05 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-09-04 | 2025-09-02 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-09-02 | 2025-08-29 | 0.011 | 13,000 | +0 | 0.00% | 143 |
| 2025-09-01 | 2025-08-28 | 0.014 | 13,000 | +0 | 0.00% | 182 |
| 2025-08-29 | 2025-08-27 | 0.014 | 13,000 | +0 | 0.00% | 182 |
| 2025-08-28 | 2025-08-26 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-27 | 2025-08-25 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-26 | 2025-08-22 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-25 | 2025-08-21 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-22 | 2025-08-20 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-21 | 2025-08-19 | 0.017 | 13,000 | +0 | 0.00% | 221 |
| 2025-08-20 | 2025-08-18 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-19 | 2025-08-15 | 0.015 | 13,000 | +0 | 0.00% | 195 |
| 2025-08-18 | 2025-08-14 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-15 | 2025-08-13 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-14 | 2025-08-12 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-13 | 2025-08-11 | 0.015 | 13,000 | +0 | 0.00% | 195 |
| 2025-08-12 | 2025-08-08 | 0.015 | 13,000 | +0 | 0.00% | 195 |
| 2025-08-11 | 2025-08-07 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-08 | 2025-08-06 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-05 | 2025-08-01 | 0.014 | 13,000 | +0 | 0.00% | 182 |
| 2025-08-04 | 2025-07-31 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.017 | 13,000 | +0 | 0.00% | 221 |
| 2025-07-31 | 2025-07-29 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.017 | 13,000 | +0 | 0.00% | 221 |
| 2025-07-29 | 2025-07-25 | 0.017 | 13,000 | +0 | 0.00% | 221 |
| 2025-07-28 | 2025-07-24 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-07-25 | 2025-07-23 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 0.017 | 13,000 | +0 | 0.00% | 221 |
| 2025-07-23 | 2025-07-21 | 0.017 | 13,000 | +0 | 0.00% | 221 |
| 2025-07-22 | 2025-07-18 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-07-18 | 2025-07-16 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.011 | 13,000 | +0 | 0.00% | 143 |
| 2025-07-14 | 2025-07-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-16 | 2025-06-12 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-13 | 2025-06-11 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-02 | 2025-05-29 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.011 | 13,000 | +0 | 0.00% | 143 |
| 2025-05-26 | 2025-05-22 | 0.011 | 13,000 | +0 | 0.00% | 143 |
| 2025-05-23 | 2025-05-21 | 0.012 | 13,000 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-21 | 2025-05-19 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-20 | 2025-05-16 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-19 | 2025-05-15 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-16 | 2025-05-14 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-15 | 2025-05-13 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-14 | 2025-05-12 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-13 | 2025-05-09 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-12 | 2025-05-08 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-09 | 2025-05-07 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-08 | 2025-05-06 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-07 | 2025-05-02 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-06 | 2025-04-30 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-05-02 | 2025-04-29 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-04-30 | 2025-04-28 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-04-29 | 2025-04-25 | 0.014 | 13,000 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.013 | 13,000 | +0 | 0.00% | 169 |
| 2025-04-25 | 2025-04-23 | 0.014 | 13,000 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.014 | 13,000 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.017 | 13,000 | +0 | 0.00% | 221 |
| 2025-04-22 | 2025-04-16 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-04-17 | 2025-04-15 | 0.020 | 13,000 | +0 | 0.00% | 260 |
| 2025-04-16 | 2025-04-14 | 0.020 | 13,000 | +0 | 0.00% | 260 |
| 2025-04-15 | 2025-04-11 | 0.020 | 13,000 | +0 | 0.00% | 260 |
| 2025-04-14 | 2025-04-10 | 0.020 | 13,000 | +0 | 0.00% | 260 |
| 2025-04-11 | 2025-04-09 | 0.019 | 13,000 | +0 | 0.00% | 247 |
| 2025-04-10 | 2025-04-08 | 0.019 | 13,000 | +0 | 0.00% | 247 |
| 2025-04-09 | 2025-04-07 | 0.016 | 13,000 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 0.017 | 13,000 | +0 | 0.00% | 221 |
| 2025-04-07 | 2025-04-02 | 0.017 | 13,000 | +0 | 0.00% | 221 |
| 2025-04-03 | 2025-04-01 | 0.017 | 13,000 | +0 | 0.00% | 221 |
| 2025-04-02 | 2025-03-31 | 0.017 | 13,000 | +0 | 0.00% | 221 |
| 2025-04-01 | 2025-03-28 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-03-31 | 2025-03-27 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-03-28 | 2025-03-26 | 0.019 | 13,000 | +0 | 0.00% | 247 |
| 2025-03-27 | 2025-03-25 | 0.019 | 13,000 | +0 | 0.00% | 247 |
| 2025-03-26 | 2025-03-24 | 0.019 | 13,000 | +0 | 0.00% | 247 |
| 2025-03-25 | 2025-03-21 | 0.020 | 13,000 | +0 | 0.00% | 260 |
| 2025-03-24 | 2025-03-20 | 0.020 | 13,000 | +0 | 0.00% | 260 |
| 2025-03-21 | 2025-03-19 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-03-20 | 2025-03-18 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-03-19 | 2025-03-17 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-03-18 | 2025-03-14 | 0.022 | 13,000 | +0 | 0.00% | 286 |
| 2025-03-17 | 2025-03-13 | 0.022 | 13,000 | +0 | 0.00% | 286 |
| 2025-03-14 | 2025-03-12 | 0.024 | 13,000 | +0 | 0.00% | 312 |
| 2025-03-13 | 2025-03-11 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-03-11 | 2025-03-07 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-03-10 | 2025-03-06 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-03-07 | 2025-03-05 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-03-06 | 2025-03-04 | 0.022 | 13,000 | +0 | 0.00% | 286 |
| 2025-03-05 | 2025-03-03 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-03-04 | 2025-02-28 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-03-03 | 2025-02-27 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-02-28 | 2025-02-26 | 0.021 | 13,000 | +0 | 0.00% | 273 |
| 2025-02-27 | 2025-02-25 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-02-26 | 2025-02-24 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-02-25 | 2025-02-21 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-02-21 | 2025-02-19 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-02-20 | 2025-02-18 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-02-19 | 2025-02-17 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-02-18 | 2025-02-14 | 0.018 | 13,000 | +0 | 0.00% | 234 |
| 2025-02-17 | 2025-02-13 | 0.022 | 13,000 | +0 | 0.00% | 286 |
| 2025-02-14 | 2025-02-12 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-02-13 | 2025-02-11 | 0.022 | 13,000 | +0 | 0.00% | 286 |
| 2025-02-12 | 2025-02-10 | 0.022 | 13,000 | +0 | 0.00% | 286 |
| 2025-02-11 | 2025-02-07 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-02-10 | 2025-02-06 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-02-07 | 2025-02-05 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-02-06 | 2025-02-04 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-02-05 | 2025-02-03 | 0.020 | 13,000 | +0 | 0.00% | 260 |
| 2025-02-04 | 2025-01-28 | 0.020 | 13,000 | +0 | 0.00% | 260 |
| 2025-02-03 | 2025-01-24 | 0.020 | 13,000 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 0.020 | 13,000 | +0 | 0.00% | 260 |
| 2025-01-24 | 2025-01-22 | 0.020 | 13,000 | +0 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-01-22 | 2025-01-20 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-01-21 | 2025-01-17 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-01-20 | 2025-01-16 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-01-17 | 2025-01-15 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-01-16 | 2025-01-14 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-01-15 | 2025-01-13 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-01-14 | 2025-01-10 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-01-13 | 2025-01-09 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-01-10 | 2025-01-08 | 0.023 | 13,000 | +0 | 0.00% | 299 |
| 2025-01-09 | 2025-01-07 | 0.025 | 13,000 | +0 | 0.00% | 325 |
| 2025-01-08 | 2025-01-06 | 0.025 | 13,000 | +0 | 0.00% | 325 |
| 2025-01-07 | 2025-01-03 | 0.025 | 13,000 | +0 | 0.00% | 325 |
| 2025-01-06 | 2025-01-02 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-01-03 | 2024-12-31 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-01-02 | 2024-12-27 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-12-27 | 2024-12-20 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-12-23 | 2024-12-19 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-12-20 | 2024-12-18 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-12-19 | 2024-12-17 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-12-17 | 2024-12-13 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-12-16 | 2024-12-12 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-12-13 | 2024-12-11 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-12-12 | 2024-12-10 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-12-11 | 2024-12-09 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-12-10 | 2024-12-06 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-12-09 | 2024-12-05 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-12-06 | 2024-12-04 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-12-05 | 2024-12-03 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-12-04 | 2024-12-02 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-12-03 | 2024-11-29 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-12-02 | 2024-11-28 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-11-29 | 2024-11-27 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-11-28 | 2024-11-26 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-11-27 | 2024-11-25 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2024-11-25 | 2024-11-21 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-11-22 | 2024-11-20 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-11-21 | 2024-11-19 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-11-20 | 2024-11-18 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-11-19 | 2024-11-15 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-11-18 | 2024-11-14 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2024-11-15 | 2024-11-13 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-11-14 | 2024-11-12 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-11-13 | 2024-11-11 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-11-12 | 2024-11-08 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-11-11 | 2024-11-07 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-11-08 | 2024-11-06 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-11-07 | 2024-11-05 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-11-06 | 2024-11-04 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-29 | 2024-10-25 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-24 | 2024-10-22 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-22 | 2024-10-18 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-18 | 2024-10-16 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-15 | 2024-10-10 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-10 | 2024-10-08 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-04 | 2024-10-02 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-26 | 2024-09-24 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-25 | 2024-09-23 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-23 | 2024-09-19 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-20 | 2024-09-17 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-19 | 2024-09-16 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-17 | 2024-09-13 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-16 | 2024-09-12 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-09 | 2024-09-04 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-04 | 2024-09-02 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-03 | 2024-08-30 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-02 | 2024-08-29 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-08-30 | 2024-08-28 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-29 | 2024-08-27 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-08-28 | 2024-08-26 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-08-27 | 2024-08-23 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-08-26 | 2024-08-22 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-08-23 | 2024-08-21 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-08-22 | 2024-08-20 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-08-21 | 2024-08-19 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2024-08-20 | 2024-08-16 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2024-08-16 | 2024-08-14 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-08-15 | 2024-08-13 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-08-14 | 2024-08-12 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-08-13 | 2024-08-09 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2024-08-12 | 2024-08-08 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2024-08-09 | 2024-08-07 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-08-08 | 2024-08-06 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-08-07 | 2024-08-05 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-08-06 | 2024-08-02 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-08-05 | 2024-08-01 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-08-02 | 2024-07-31 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2024-08-01 | 2024-07-30 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2024-07-31 | 2024-07-29 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-07-30 | 2024-07-26 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-07-29 | 2024-07-25 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-07-26 | 2024-07-24 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-07-25 | 2024-07-23 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-07-24 | 2024-07-22 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-07-23 | 2024-07-19 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-07-22 | 2024-07-18 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-07-19 | 2024-07-17 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-07-18 | 2024-07-16 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-07-17 | 2024-07-15 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-07-16 | 2024-07-12 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2024-07-12 | 2024-07-10 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-07-11 | 2024-07-09 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2024-07-10 | 2024-07-08 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-07-09 | 2024-07-05 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-07-08 | 2024-07-04 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-07-05 | 2024-07-03 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-07-04 | 2024-07-02 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-07-03 | 2024-06-28 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-07-02 | 2024-06-27 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-06-28 | 2024-06-26 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-06-27 | 2024-06-25 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-06-26 | 2024-06-24 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-06-24 | 2024-06-20 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-06-21 | 2024-06-19 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-06-20 | 2024-06-18 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-06-19 | 2024-06-17 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-06-18 | 2024-06-14 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-06-17 | 2024-06-13 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-06-14 | 2024-06-12 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-06-13 | 2024-06-11 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2024-06-12 | 2024-06-07 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-06-11 | 2024-06-06 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-06-07 | 2024-06-05 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-06-06 | 2024-06-04 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-06-05 | 2024-06-03 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-06-04 | 2024-05-31 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-06-03 | 2024-05-30 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-05-31 | 2024-05-29 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-05-30 | 2024-05-28 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-05-29 | 2024-05-27 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2024-05-28 | 2024-05-24 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2024-05-27 | 2024-05-23 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2024-05-24 | 2024-05-22 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2024-05-23 | 2024-05-21 | 0.215 | 13,000 | -37,000 | 0.00% | 2,795 |
| 2024-05-22 | 2024-05-20 | 0.235 | 50,000 | +30,000 | 0.00% | 11,750 |
| 2024-03-04 | 2024-02-29 | 0.034 | 20,000 | +7,000 | 0.00% | 680 |
| 2022-01-21 | 2022-01-19 | 2.080 | 13,000 | +8,000 | 0.00% | 27,040 |
| 2021-07-23 | 2021-07-21 | 2.160 | 5,000 | -3,287,000 | 0.00% | 10,800 |
| 2021-07-22 | 2021-07-20 | 2.150 | 3,292,000 | -392,000 | 0.21% | 7,077,800 |
| 2021-07-21 | 2021-07-19 | 2.150 | 3,684,000 | -489,000 | 0.24% | 7,920,600 |
| 2021-07-20 | 2021-07-16 | 2.160 | 4,173,000 | -499,000 | 0.27% | 9,013,680 |
| 2021-07-19 | 2021-07-15 | 2.150 | 4,672,000 | -896,000 | 0.30% | 10,044,800 |
| 2021-07-16 | 2021-07-14 | 2.180 | 5,568,000 | -286,000 | 0.36% | 12,138,240 |
| 2021-07-02 | 2021-06-29 | 2.090 | 5,854,000 | -2,265,000 | 0.38% | 12,234,860 |
| 2021-06-24 | 2021-06-22 | 2.552 | 8,119,000 | +898,119 | 0.53% | 20,722,435 |
| 2021-06-18 | 2021-06-16 | 2.541 | 7,220,881 | -53,362 | 0.53% | 18,348,941 |
| 2021-06-07 | 2021-06-03 | 2.564 | 7,274,243 | -35,576 | 0.53% | 18,648,119 |
| 2021-06-04 | 2021-06-02 | 2.586 | 7,309,819 | -272,150 | 0.53% | 18,903,701 |
| 2021-06-03 | 2021-06-01 | 2.609 | 7,581,969 | -128,960 | 0.55% | 19,778,000 |
| 2021-06-02 | 2021-05-31 | 2.564 | 7,710,929 | -31,129 | 0.56% | 19,767,599 |
| 2021-05-27 | 2021-05-25 | 2.552 | 7,742,058 | +7,737,611 | 0.57% | 19,760,351 |
| 2020-05-28 | 2020-05-26 | 2.739 | 4,447 | +504 | 0.00% | 12,179 |
| 2019-05-09 | 2019-05-07 | 3.867 | 3,943 | +439 | 0.00% | 15,249 |
| 2019-01-15 | 2019-01-11 | 3.125 | 3,504 | -42,044 | 0.00% | 10,951 |
| 2019-01-14 | 2019-01-10 | 3.082 | 45,548 | +42,044 | 0.00% | 140,400 |
| 2018-08-23 | 2018-08-21 | 3.568 | 3,504 | -70,073 | 0.00% | 12,501 |
| 2018-07-04 | 2018-06-29 | 4.738 | 73,577 | -14,015 | 0.01% | 348,598 |
| 2018-07-03 | 2018-06-28 | 4.638 | 87,592 | +14,015 | 0.01% | 406,249 |
| 2018-06-26 | 2018-06-22 | 5.423 | 73,577 | +70,073 | 0.01% | 398,998 |
| 2018-06-12 | 2018-06-08 | 5.880 | 3,504 | -14,014 | 0.00% | 20,602 |
| 2018-06-11 | 2018-06-07 | 5.808 | 17,518 | +14,014 | 0.00% | 101,747 |
| 2018-05-09 | 2018-05-07 | 4.567 | 3,504 | -34,336 | 0.00% | 16,001 |
| 2018-05-08 | 2018-05-04 | 5.634 | 37,840 | -5,606 | 0.00% | 213,205 |
| 2018-05-07 | 2018-05-03 | 5.910 | 43,446 | +40,180 | 0.00% | 256,765 |
| 2018-05-03 | 2018-04-30 | 7.196 | 3,266 | -86,866 | 0.00% | 23,502 |
| 2018-05-02 | 2018-04-27 | 6.354 | 90,132 | +15,022 | 0.01% | 572,698 |
| 2018-04-30 | 2018-04-26 | 6.385 | 75,110 | +39,188 | 0.01% | 479,548 |
| 2018-04-26 | 2018-04-24 | 6.247 | 35,922 | +32,656 | 0.00% | 224,398 |
| 2018-03-27 | 2018-03-23 | 4.976 | 3,266 | -7,184 | 0.00% | 16,252 |
| 2018-03-20 | 2018-03-16 | 4.593 | 10,450 | -20,247 | 0.00% | 47,999 |
| 2018-03-19 | 2018-03-15 | 4.532 | 30,697 | -19,594 | 0.00% | 139,119 |
| 2018-03-16 | 2018-03-14 | 4.532 | 50,291 | +37,881 | 0.01% | 227,919 |
| 2018-03-15 | 2018-03-13 | 4.364 | 12,410 | -2,612 | 0.00% | 54,152 |
| 2018-03-14 | 2018-03-12 | 4.394 | 15,022 | +8,491 | 0.00% | 66,010 |
| 2018-03-13 | 2018-03-09 | 3.996 | 6,531 | -11,757 | 0.00% | 26,099 |
| 2018-03-07 | 2018-03-05 | 4.180 | 18,288 | +1,307 | 0.00% | 76,441 |
| 2018-03-01 | 2018-02-27 | 4.379 | 16,981 | +1,306 | 0.00% | 74,358 |
| 2018-02-26 | 2018-02-22 | 4.762 | 15,675 | +653 | 0.00% | 74,639 |
| 2018-02-23 | 2018-02-21 | 5.053 | 15,022 | +4,572 | 0.00% | 75,900 |
| 2018-02-22 | 2018-02-20 | 5.053 | 10,450 | +7,184 | 0.00% | 52,799 |
| 2018-02-21 | 2018-02-15 | 4.593 | 3,266 | -15,022 | 0.00% | 15,002 |
| 2018-02-20 | 2018-02-13 | 4.593 | 18,288 | -5,878 | 0.00% | 84,001 |
| 2018-02-13 | 2018-02-09 | 4.440 | 24,166 | -37,882 | 0.00% | 107,300 |
| 2018-02-12 | 2018-02-08 | 4.792 | 62,048 | +654 | 0.01% | 297,352 |
| 2018-02-09 | 2018-02-07 | 5.405 | 61,394 | +1,959 | 0.01% | 331,817 |
| 2018-02-08 | 2018-02-06 | 5.558 | 59,435 | +1,306 | 0.01% | 330,330 |
| 2018-02-07 | 2018-02-05 | 6.186 | 58,129 | -9,144 | 0.01% | 359,561 |
| 2018-02-06 | 2018-02-02 | 4.654 | 67,273 | -28,084 | 0.01% | 313,121 |
| 2018-02-05 | 2018-02-01 | 4.517 | 95,357 | +53,556 | 0.01% | 430,698 |
| 2018-02-02 | 2018-01-31 | 4.394 | 41,801 | -45,066 | 0.00% | 183,682 |
| 2018-02-01 | 2018-01-30 | 4.685 | 86,867 | +60,089 | 0.01% | 406,982 |
| 2018-01-29 | 2018-01-25 | 4.241 | 26,778 | +15,675 | 0.00% | 113,568 |
| 2018-01-26 | 2018-01-24 | 4.057 | 11,103 | -45,066 | 0.00% | 45,049 |
| 2018-01-25 | 2018-01-23 | 4.180 | 56,169 | -32,657 | 0.01% | 234,778 |
| 2018-01-24 | 2018-01-22 | 4.103 | 88,826 | +5,878 | 0.01% | 364,480 |
| 2018-01-23 | 2018-01-19 | 4.057 | 82,948 | +79,682 | 0.01% | 336,551 |
| 2015-05-13 | 2015-05-11 | 5.002 | 3,266 | +78 | 0.00% | 16,338 |
| 2014-12-03 | 2014-12-01 | 5.191 | 3,188 | -31,885 | 0.00% | 16,547 |
| 2014-12-01 | 2014-11-27 | 5.379 | 35,073 | -31,885 | 0.00% | 188,648 |
| 2014-11-28 | 2014-11-26 | 5.488 | 66,958 | +15,942 | 0.01% | 367,499 |
| 2014-11-27 | 2014-11-25 | 5.379 | 51,016 | +51,016 | 0.01% | 274,401 |
| 2014-11-25 | 2014-11-21 | 5.755 | 0 | -638 | ||
| 2014-11-07 | 2014-11-05 | 5.488 | 638 | +638 | 0.00% | 3,502 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy