History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 214,000 | +0 | 0.01% | 2,996 |
| 2025-10-13 | 2025-10-09 | 0.011 | 214,000 | +0 | 0.01% | 2,354 |
| 2025-10-10 | 2025-10-08 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-10-09 | 2025-10-06 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-10-08 | 2025-10-03 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-10-06 | 2025-10-02 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-10-03 | 2025-09-30 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-10-02 | 2025-09-29 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-09-30 | 2025-09-26 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-09-29 | 2025-09-25 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-09-26 | 2025-09-24 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-09-25 | 2025-09-23 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-09-24 | 2025-09-22 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-09-23 | 2025-09-19 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-09-22 | 2025-09-18 | 0.014 | 214,000 | +0 | 0.01% | 2,996 |
| 2025-09-19 | 2025-09-17 | 0.014 | 214,000 | +0 | 0.01% | 2,996 |
| 2025-09-18 | 2025-09-16 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-09-17 | 2025-09-15 | 0.014 | 214,000 | +0 | 0.01% | 2,996 |
| 2025-09-16 | 2025-09-12 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-09-15 | 2025-09-11 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-09-12 | 2025-09-10 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-09-11 | 2025-09-09 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-09-10 | 2025-09-08 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-09-09 | 2025-09-05 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-09-08 | 2025-09-04 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-09-05 | 2025-09-03 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-09-04 | 2025-09-02 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-09-03 | 2025-09-01 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-09-02 | 2025-08-29 | 0.011 | 214,000 | +0 | 0.01% | 2,354 |
| 2025-09-01 | 2025-08-28 | 0.014 | 214,000 | +0 | 0.01% | 2,996 |
| 2025-08-29 | 2025-08-27 | 0.014 | 214,000 | +0 | 0.01% | 2,996 |
| 2025-08-28 | 2025-08-26 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-27 | 2025-08-25 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-26 | 2025-08-22 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-25 | 2025-08-21 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-22 | 2025-08-20 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-21 | 2025-08-19 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2025-08-20 | 2025-08-18 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-19 | 2025-08-15 | 0.015 | 214,000 | +0 | 0.01% | 3,210 |
| 2025-08-18 | 2025-08-14 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-15 | 2025-08-13 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-14 | 2025-08-12 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-13 | 2025-08-11 | 0.015 | 214,000 | +0 | 0.01% | 3,210 |
| 2025-08-12 | 2025-08-08 | 0.015 | 214,000 | +0 | 0.01% | 3,210 |
| 2025-08-11 | 2025-08-07 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-08 | 2025-08-06 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-07 | 2025-08-05 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-06 | 2025-08-04 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-05 | 2025-08-01 | 0.014 | 214,000 | +0 | 0.01% | 2,996 |
| 2025-08-04 | 2025-07-31 | 0.016 | 214,000 | +0 | 0.01% | 3,424 |
| 2025-08-01 | 2025-07-30 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2025-07-31 | 2025-07-29 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2025-07-30 | 2025-07-28 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2025-07-29 | 2025-07-25 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2025-07-28 | 2025-07-24 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2025-07-25 | 2025-07-23 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2025-07-24 | 2025-07-22 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2025-07-23 | 2025-07-21 | 0.017 | 214,000 | +0 | 0.01% | 3,638 |
| 2025-07-22 | 2025-07-18 | 0.018 | 214,000 | +0 | 0.01% | 3,852 |
| 2025-07-21 | 2025-07-17 | 0.013 | 214,000 | +0 | 0.01% | 2,782 |
| 2025-07-18 | 2025-07-16 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-07-17 | 2025-07-15 | 0.012 | 214,000 | +0 | 0.01% | 2,568 |
| 2025-07-16 | 2025-07-14 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-07-15 | 2025-07-11 | 0.011 | 214,000 | +0 | 0.01% | 2,354 |
| 2025-07-14 | 2025-07-10 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-07-11 | 2025-07-09 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-07-10 | 2025-07-08 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-07-09 | 2025-07-07 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-07-08 | 2025-07-04 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-07-07 | 2025-07-03 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-07-04 | 2025-07-02 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-07-03 | 2025-06-30 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-07-02 | 2025-06-27 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-06-30 | 2025-06-26 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-06-27 | 2025-06-25 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-06-26 | 2025-06-24 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-06-25 | 2025-06-23 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-06-24 | 2025-06-20 | 0.010 | 214,000 | +0 | 0.01% | 2,140 |
| 2025-06-23 | 2025-06-19 | 0.010 | 214,000 | +50,000 | 0.01% | 2,140 |
| 2024-12-20 | 2024-12-18 | 0.038 | 164,000 | -70,000 | 0.01% | 6,232 |
| 2024-11-08 | 2024-11-06 | 0.076 | 234,000 | -34,000 | 0.02% | 17,784 |
| 2024-11-07 | 2024-11-05 | 0.086 | 268,000 | -100,000 | 0.02% | 23,048 |
| 2024-08-05 | 2024-08-01 | 0.057 | 368,000 | +50,000 | 0.02% | 20,976 |
| 2024-06-12 | 2024-06-07 | 0.094 | 318,000 | -212,000 | 0.02% | 29,892 |
| 2024-06-11 | 2024-06-06 | 0.094 | 530,000 | -645,000 | 0.03% | 49,820 |
| 2024-06-06 | 2024-06-04 | 0.106 | 1,175,000 | +857,000 | 0.08% | 124,550 |
| 2024-06-05 | 2024-06-03 | 0.068 | 318,000 | +36,000 | 0.02% | 21,624 |
| 2024-05-31 | 2024-05-29 | 0.100 | 282,000 | +20,000 | 0.02% | 28,200 |
| 2024-05-29 | 2024-05-27 | 0.136 | 262,000 | -20,000 | 0.02% | 35,632 |
| 2024-05-24 | 2024-05-22 | 0.164 | 282,000 | -759,000 | 0.02% | 46,248 |
| 2024-05-22 | 2024-05-20 | 0.235 | 1,041,000 | +35,000 | 0.07% | 244,635 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,006,000 | +842,000 | 0.07% | 142,852 |
| 2023-03-21 | 2023-03-17 | 0.290 | 164,000 | +50,000 | 0.01% | 47,560 |
| 2023-03-20 | 2023-03-16 | 0.305 | 114,000 | +30,000 | 0.01% | 34,770 |
| 2022-04-01 | 2022-03-30 | 1.700 | 84,000 | +20,000 | 0.01% | 142,800 |
| 2021-11-11 | 2021-11-09 | 2.020 | 64,000 | +20,000 | 0.00% | 129,280 |
| 2021-09-20 | 2021-09-16 | 2.290 | 44,000 | -60,000 | 0.00% | 100,760 |
| 2021-09-15 | 2021-09-13 | 2.390 | 104,000 | +20,000 | 0.01% | 248,560 |
| 2021-09-01 | 2021-08-30 | 2.640 | 84,000 | -6,000 | 0.01% | 221,760 |
| 2021-08-05 | 2021-08-03 | 2.500 | 90,000 | -20,000 | 0.01% | 225,000 |
| 2021-07-29 | 2021-07-27 | 2.310 | 110,000 | -22,000 | 0.01% | 254,100 |
| 2021-07-19 | 2021-07-15 | 2.150 | 132,000 | +40,000 | 0.01% | 283,800 |
| 2021-07-09 | 2021-07-07 | 2.100 | 92,000 | -6,000 | 0.01% | 193,200 |
| 2021-07-06 | 2021-07-02 | 2.150 | 98,000 | +10,000 | 0.01% | 210,700 |
| 2021-06-24 | 2021-06-22 | 2.552 | 88,000 | +9,735 | 0.01% | 224,606 |
| 2021-05-07 | 2021-05-05 | 2.564 | 78,265 | -8,005 | 0.01% | 200,639 |
| 2021-04-21 | 2021-04-19 | 2.564 | 86,270 | +8,005 | 0.01% | 221,160 |
| 2021-04-20 | 2021-04-16 | 2.597 | 78,265 | -8,005 | 0.01% | 203,279 |
| 2021-04-14 | 2021-04-12 | 2.519 | 86,270 | -1,779 | 0.01% | 217,280 |
| 2021-04-08 | 2021-04-01 | 2.597 | 88,049 | +8,005 | 0.01% | 228,691 |
| 2021-03-26 | 2021-03-24 | 2.564 | 80,044 | +3,557 | 0.01% | 205,199 |
| 2021-03-24 | 2021-03-22 | 2.519 | 76,487 | -9,783 | 0.01% | 192,641 |
| 2021-03-18 | 2021-03-16 | 2.519 | 86,270 | +2,668 | 0.01% | 217,280 |
| 2021-03-10 | 2021-03-08 | 2.440 | 83,602 | +1,779 | 0.01% | 203,981 |
| 2021-02-25 | 2021-02-23 | 2.620 | 81,823 | -24,013 | 0.01% | 214,360 |
| 2021-02-04 | 2021-02-02 | 2.620 | 105,836 | +10,672 | 0.01% | 277,269 |
| 2021-02-03 | 2021-02-01 | 2.609 | 95,164 | +9,783 | 0.01% | 248,241 |
| 2021-02-02 | 2021-01-29 | 2.901 | 85,381 | -62,256 | 0.01% | 247,681 |
| 2021-01-25 | 2021-01-21 | 2.699 | 147,637 | -26,682 | 0.01% | 398,400 |
| 2020-09-17 | 2020-09-15 | 2.339 | 174,319 | -13,340 | 0.01% | 407,681 |
| 2020-09-04 | 2020-09-02 | 2.260 | 187,659 | -5,337 | 0.02% | 424,109 |
| 2020-08-18 | 2020-08-14 | 2.282 | 192,996 | -11,562 | 0.02% | 440,511 |
| 2020-07-20 | 2020-07-16 | 2.305 | 204,558 | -3,557 | 0.02% | 471,501 |
| 2020-07-14 | 2020-07-10 | 2.294 | 208,115 | +3,557 | 0.02% | 477,360 |
| 2020-07-09 | 2020-07-07 | 2.361 | 204,558 | +8,894 | 0.02% | 483,001 |
| 2020-07-03 | 2020-06-30 | 2.485 | 195,664 | -16,009 | 0.02% | 486,201 |
| 2020-06-29 | 2020-06-24 | 2.395 | 211,673 | -889 | 0.02% | 506,941 |
| 2020-06-23 | 2020-06-19 | 2.361 | 212,562 | -9,783 | 0.02% | 501,900 |
| 2020-06-16 | 2020-06-12 | 2.361 | 222,345 | +26,681 | 0.02% | 525,000 |
| 2020-05-28 | 2020-05-26 | 2.739 | 195,664 | +22,151 | 0.02% | 535,865 |
| 2020-04-07 | 2020-04-03 | 2.827 | 173,513 | -6,310 | 0.02% | 490,600 |
| 2020-03-06 | 2020-03-04 | 3.030 | 179,823 | +39,435 | 0.02% | 544,921 |
| 2020-02-21 | 2020-02-19 | 3.119 | 140,388 | +4,732 | 0.01% | 437,880 |
| 2020-01-29 | 2020-01-22 | 3.195 | 135,656 | -3,943 | 0.01% | 433,441 |
| 2020-01-21 | 2020-01-17 | 3.233 | 139,599 | -7,887 | 0.01% | 451,349 |
| 2020-01-13 | 2020-01-09 | 3.144 | 147,486 | +7,887 | 0.01% | 463,760 |
| 2020-01-08 | 2020-01-06 | 3.106 | 139,599 | +11,830 | 0.01% | 433,649 |
| 2019-11-01 | 2019-10-30 | 3.537 | 127,769 | -7,887 | 0.01% | 451,981 |
| 2019-10-31 | 2019-10-29 | 3.411 | 135,656 | -4,732 | 0.01% | 462,681 |
| 2019-10-04 | 2019-10-02 | 3.208 | 140,388 | -7,887 | 0.01% | 450,340 |
| 2019-09-27 | 2019-09-25 | 2.980 | 148,275 | +7,887 | 0.01% | 441,800 |
| 2019-08-20 | 2019-08-16 | 3.132 | 140,388 | -3,943 | 0.01% | 439,660 |
| 2019-07-29 | 2019-07-25 | 3.271 | 144,331 | -7,887 | 0.01% | 472,139 |
| 2019-07-19 | 2019-07-17 | 3.056 | 152,218 | -7,887 | 0.01% | 465,129 |
| 2019-07-18 | 2019-07-16 | 3.030 | 160,105 | -7,887 | 0.01% | 485,169 |
| 2019-06-24 | 2019-06-20 | 2.574 | 167,992 | -63,096 | 0.02% | 432,389 |
| 2019-05-31 | 2019-05-29 | 2.764 | 231,088 | -7,887 | 0.02% | 638,740 |
| 2019-05-23 | 2019-05-21 | 2.777 | 238,975 | -11,830 | 0.02% | 663,570 |
| 2019-05-20 | 2019-05-16 | 2.853 | 250,805 | -7,887 | 0.02% | 715,499 |
| 2019-05-17 | 2019-05-15 | 2.827 | 258,692 | -7,887 | 0.02% | 731,439 |
| 2019-05-16 | 2019-05-14 | 2.764 | 266,579 | -31,548 | 0.02% | 736,839 |
| 2019-05-14 | 2019-05-09 | 2.815 | 298,127 | +30,759 | 0.03% | 839,160 |
| 2019-05-09 | 2019-05-07 | 3.867 | 267,368 | +36,825 | 0.02% | 1,034,007 |
| 2019-05-03 | 2019-04-30 | 4.039 | 230,543 | +18,920 | 0.02% | 931,072 |
| 2019-04-25 | 2019-04-23 | 4.024 | 211,623 | -7,007 | 0.02% | 851,641 |
| 2019-04-23 | 2019-04-17 | 4.039 | 218,630 | +7,007 | 0.02% | 882,960 |
| 2019-04-18 | 2019-04-16 | 4.081 | 211,623 | -9,109 | 0.02% | 863,721 |
| 2019-04-17 | 2019-04-15 | 4.110 | 220,732 | -14,015 | 0.02% | 907,199 |
| 2019-04-15 | 2019-04-11 | 4.081 | 234,747 | -28,029 | 0.02% | 958,100 |
| 2019-04-12 | 2019-04-10 | 4.196 | 262,776 | +31,533 | 0.03% | 1,102,498 |
| 2019-04-10 | 2019-04-08 | 3.982 | 231,243 | +23,825 | 0.02% | 920,699 |
| 2019-04-09 | 2019-04-04 | 3.953 | 207,418 | +14,015 | 0.02% | 819,919 |
| 2019-04-08 | 2019-04-03 | 3.967 | 193,403 | -27,329 | 0.02% | 767,278 |
| 2019-04-04 | 2019-04-02 | 3.839 | 220,732 | -7,008 | 0.02% | 847,349 |
| 2019-04-03 | 2019-04-01 | 3.939 | 227,740 | -21,022 | 0.02% | 897,002 |
| 2019-04-02 | 2019-03-29 | 3.682 | 248,762 | -35,037 | 0.03% | 915,901 |
| 2019-03-29 | 2019-03-27 | 3.511 | 283,799 | +3,504 | 0.03% | 996,301 |
| 2019-03-27 | 2019-03-25 | 3.325 | 280,295 | +63,066 | 0.03% | 932,000 |
| 2019-03-26 | 2019-03-22 | 3.468 | 217,229 | +35,037 | 0.02% | 753,302 |
| 2019-03-25 | 2019-03-21 | 3.568 | 182,192 | +28,030 | 0.02% | 650,001 |
| 2019-03-22 | 2019-03-20 | 3.668 | 154,162 | +37,840 | 0.02% | 565,399 |
| 2019-03-21 | 2019-03-19 | 3.639 | 116,322 | +14,014 | 0.01% | 423,299 |
| 2019-03-15 | 2019-03-13 | 3.596 | 102,308 | +7,008 | 0.01% | 367,921 |
| 2019-03-13 | 2019-03-11 | 3.525 | 95,300 | -7,008 | 0.01% | 335,919 |
| 2019-03-01 | 2019-02-27 | 3.154 | 102,308 | -7,007 | 0.01% | 322,661 |
| 2019-02-28 | 2019-02-26 | 3.254 | 109,315 | -14,015 | 0.01% | 355,680 |
| 2019-02-22 | 2019-02-20 | 2.997 | 123,330 | +7,008 | 0.01% | 369,601 |
| 2019-02-21 | 2019-02-19 | 2.911 | 116,322 | +7,007 | 0.01% | 338,639 |
| 2019-02-01 | 2019-01-30 | 3.011 | 109,315 | -4,204 | 0.01% | 329,160 |
| 2019-01-25 | 2019-01-23 | 2.997 | 113,519 | +7,007 | 0.01% | 340,199 |
| 2019-01-18 | 2019-01-16 | 3.125 | 106,512 | +7,007 | 0.01% | 332,880 |
| 2019-01-10 | 2019-01-08 | 3.140 | 99,505 | -4,905 | 0.01% | 312,401 |
| 2019-01-09 | 2019-01-07 | 3.111 | 104,410 | -7,007 | 0.01% | 324,820 |
| 2019-01-08 | 2019-01-04 | 3.097 | 111,417 | +14,715 | 0.01% | 345,029 |
| 2018-12-28 | 2018-12-24 | 3.225 | 96,702 | -7,708 | 0.01% | 311,881 |
| 2018-12-20 | 2018-12-18 | 3.539 | 104,410 | +4,905 | 0.01% | 369,521 |
| 2018-12-17 | 2018-12-13 | 3.610 | 99,505 | +9,811 | 0.01% | 359,261 |
| 2018-12-11 | 2018-12-07 | 3.553 | 89,694 | -7,008 | 0.01% | 318,719 |
| 2018-12-03 | 2018-11-29 | 3.111 | 96,702 | -9,109 | 0.01% | 300,841 |
| 2018-11-28 | 2018-11-26 | 2.840 | 105,811 | -7,008 | 0.01% | 300,489 |
| 2018-11-23 | 2018-11-21 | 2.854 | 112,819 | -14,014 | 0.01% | 322,001 |
| 2018-11-21 | 2018-11-19 | 2.654 | 126,833 | +21,022 | 0.01% | 336,659 |
| 2018-11-12 | 2018-11-08 | 2.854 | 105,811 | -7,008 | 0.01% | 301,999 |
| 2018-11-09 | 2018-11-07 | 2.983 | 112,819 | +7,008 | 0.01% | 336,491 |
| 2018-11-05 | 2018-11-01 | 2.868 | 105,811 | +7,007 | 0.01% | 303,509 |
| 2018-10-15 | 2018-10-11 | 3.140 | 98,804 | -1,401 | 0.01% | 310,200 |
| 2018-10-10 | 2018-10-08 | 3.111 | 100,205 | +7,007 | 0.01% | 311,739 |
| 2018-10-03 | 2018-09-28 | 3.568 | 93,198 | -4,905 | 0.01% | 332,500 |
| 2018-09-27 | 2018-09-24 | 3.639 | 98,103 | -4,905 | 0.01% | 356,999 |
| 2018-09-17 | 2018-09-13 | 3.539 | 103,008 | -7,008 | 0.01% | 364,559 |
| 2018-09-12 | 2018-09-10 | 3.339 | 110,016 | -7,007 | 0.01% | 367,381 |
| 2018-09-05 | 2018-09-03 | 3.396 | 117,023 | +14,015 | 0.01% | 397,460 |
| 2018-09-04 | 2018-08-31 | 3.753 | 103,008 | -7,008 | 0.01% | 386,609 |
| 2018-09-03 | 2018-08-30 | 3.767 | 110,016 | -14,014 | 0.01% | 414,481 |
| 2018-08-21 | 2018-08-17 | 3.411 | 124,030 | +14,014 | 0.01% | 423,028 |
| 2018-08-17 | 2018-08-15 | 3.496 | 110,016 | -7,007 | 0.01% | 384,651 |
| 2018-08-16 | 2018-08-14 | 3.596 | 117,023 | +7,007 | 0.01% | 420,840 |
| 2018-08-10 | 2018-08-08 | 3.825 | 110,016 | +19,621 | 0.01% | 420,761 |
| 2018-08-09 | 2018-08-07 | 3.839 | 90,395 | +2,803 | 0.01% | 347,010 |
| 2018-08-08 | 2018-08-06 | 3.839 | 87,592 | +9,810 | 0.01% | 336,249 |
| 2018-08-03 | 2018-08-01 | 4.181 | 77,782 | +14,015 | 0.01% | 325,231 |
| 2018-08-02 | 2018-07-31 | 4.567 | 63,767 | -4,205 | 0.01% | 291,200 |
| 2018-07-31 | 2018-07-27 | 4.238 | 67,972 | -6,306 | 0.01% | 288,092 |
| 2018-07-30 | 2018-07-26 | 4.181 | 74,278 | -11,913 | 0.01% | 310,579 |
| 2018-07-27 | 2018-07-25 | 3.982 | 86,191 | +14,716 | 0.01% | 343,171 |
| 2018-07-26 | 2018-07-24 | 3.825 | 71,475 | -26,628 | 0.01% | 273,359 |
| 2018-07-25 | 2018-07-23 | 3.582 | 98,103 | +26,628 | 0.01% | 351,399 |
| 2018-07-20 | 2018-07-18 | 3.439 | 71,475 | -14,716 | 0.01% | 245,819 |
| 2018-07-19 | 2018-07-17 | 3.411 | 86,191 | -13,314 | 0.01% | 293,971 |
| 2018-07-17 | 2018-07-13 | 3.496 | 99,505 | -3,503 | 0.01% | 347,901 |
| 2018-07-16 | 2018-07-12 | 3.411 | 103,008 | +11,211 | 0.01% | 351,329 |
| 2018-07-13 | 2018-07-11 | 3.496 | 91,797 | +12,614 | 0.01% | 320,951 |
| 2018-07-12 | 2018-07-10 | 3.625 | 79,183 | +2,803 | 0.01% | 287,019 |
| 2018-07-09 | 2018-07-05 | 4.067 | 76,380 | -2,803 | 0.01% | 310,649 |
| 2018-07-04 | 2018-06-29 | 4.738 | 79,183 | +10,511 | 0.01% | 375,159 |
| 2018-07-03 | 2018-06-28 | 4.638 | 68,672 | +2,803 | 0.01% | 318,499 |
| 2018-06-28 | 2018-06-26 | 4.938 | 65,869 | -5,606 | 0.01% | 325,238 |
| 2018-06-26 | 2018-06-22 | 5.423 | 71,475 | +19,620 | 0.01% | 387,599 |
| 2018-06-21 | 2018-06-19 | 5.594 | 51,855 | +2,803 | 0.01% | 290,082 |
| 2018-06-20 | 2018-06-15 | 6.065 | 49,052 | -7,007 | 0.01% | 297,502 |
| 2018-06-14 | 2018-06-12 | 5.994 | 56,059 | -9,810 | 0.01% | 336,000 |
| 2018-06-13 | 2018-06-11 | 5.908 | 65,869 | -7,008 | 0.01% | 389,158 |
| 2018-06-12 | 2018-06-08 | 5.880 | 72,877 | +1,402 | 0.01% | 428,482 |
| 2018-06-11 | 2018-06-07 | 5.808 | 71,475 | -1,402 | 0.01% | 415,139 |
| 2018-06-08 | 2018-06-06 | 5.951 | 72,877 | +9,110 | 0.01% | 433,682 |
| 2018-06-07 | 2018-06-05 | 5.594 | 63,767 | +2,803 | 0.01% | 356,719 |
| 2018-06-06 | 2018-06-04 | 5.052 | 60,964 | -7,008 | 0.01% | 307,979 |
| 2018-06-05 | 2018-06-01 | 4.809 | 67,972 | -3,503 | 0.01% | 326,892 |
| 2018-05-29 | 2018-05-25 | 4.838 | 71,475 | -7,008 | 0.01% | 345,779 |
| 2018-05-28 | 2018-05-24 | 4.795 | 78,483 | -10,511 | 0.01% | 376,322 |
| 2018-05-24 | 2018-05-21 | 4.695 | 88,994 | +7,008 | 0.01% | 417,832 |
| 2018-05-21 | 2018-05-17 | 4.809 | 81,986 | -1,402 | 0.01% | 394,289 |
| 2018-05-18 | 2018-05-16 | 4.995 | 83,388 | -7,708 | 0.01% | 416,501 |
| 2018-05-17 | 2018-05-15 | 4.952 | 91,096 | -7,007 | 0.01% | 451,101 |
| 2018-05-16 | 2018-05-14 | 4.838 | 98,103 | +14,015 | 0.01% | 474,599 |
| 2018-05-15 | 2018-05-11 | 4.909 | 84,088 | -4,906 | 0.01% | 412,798 |
| 2018-05-14 | 2018-05-10 | 4.766 | 88,994 | +7,008 | 0.01% | 424,182 |
| 2018-05-10 | 2018-05-08 | 4.609 | 81,986 | +16,817 | 0.01% | 377,909 |
| 2018-05-09 | 2018-05-07 | 4.567 | 65,169 | +3,504 | 0.01% | 297,602 |
| 2018-05-08 | 2018-05-04 | 5.634 | 61,665 | -2,102 | 0.01% | 347,444 |
| 2018-05-07 | 2018-05-03 | 5.910 | 63,767 | +18,048 | 0.01% | 376,861 |
| 2018-05-03 | 2018-04-30 | 7.196 | 45,719 | -9,797 | 0.01% | 328,998 |
| 2018-05-02 | 2018-04-27 | 6.354 | 55,516 | +3,265 | 0.01% | 352,748 |
| 2018-04-24 | 2018-04-20 | 5.711 | 52,251 | -13,062 | 0.01% | 298,402 |
| 2018-04-23 | 2018-04-19 | 5.328 | 65,313 | -13,063 | 0.01% | 347,998 |
| 2018-04-19 | 2018-04-17 | 5.236 | 78,376 | +13,063 | 0.01% | 410,400 |
| 2018-04-18 | 2018-04-16 | 5.405 | 65,313 | +3,265 | 0.01% | 352,998 |
| 2018-04-17 | 2018-04-13 | 5.282 | 62,048 | -25,472 | 0.01% | 327,752 |
| 2018-04-16 | 2018-04-12 | 5.007 | 87,520 | +14,369 | 0.01% | 438,181 |
| 2018-04-13 | 2018-04-11 | 4.915 | 73,151 | +14,369 | 0.01% | 359,521 |
| 2018-04-12 | 2018-04-10 | 5.083 | 58,782 | -27,432 | 0.01% | 298,800 |
| 2018-04-09 | 2018-04-04 | 4.915 | 86,214 | +1,307 | 0.01% | 423,722 |
| 2018-04-06 | 2018-04-03 | 4.884 | 84,907 | +20,900 | 0.01% | 414,699 |
| 2018-04-03 | 2018-03-28 | 4.777 | 64,007 | +1,306 | 0.01% | 305,760 |
| 2018-03-29 | 2018-03-27 | 5.037 | 62,701 | -3,919 | 0.01% | 315,841 |
| 2018-03-28 | 2018-03-26 | 4.899 | 66,620 | -7,837 | 0.01% | 326,402 |
| 2018-03-23 | 2018-03-21 | 5.144 | 74,457 | +19,594 | 0.01% | 383,039 |
| 2018-03-22 | 2018-03-20 | 4.731 | 54,863 | +2,612 | 0.01% | 259,559 |
| 2018-03-20 | 2018-03-16 | 4.593 | 52,251 | -653 | 0.01% | 240,002 |
| 2018-03-19 | 2018-03-15 | 4.532 | 52,904 | +3,266 | 0.01% | 239,761 |
| 2018-03-16 | 2018-03-14 | 4.532 | 49,638 | +13,063 | 0.01% | 224,960 |
| 2018-03-12 | 2018-03-08 | 3.828 | 36,575 | +7,837 | 0.00% | 139,998 |
| 2018-02-20 | 2018-02-13 | 4.593 | 28,738 | -10,450 | 0.00% | 132,001 |
| 2018-02-12 | 2018-02-08 | 4.792 | 39,188 | -39,188 | 0.00% | 187,800 |
| 2018-02-09 | 2018-02-07 | 5.405 | 78,376 | +10,450 | 0.01% | 423,600 |
| 2018-02-08 | 2018-02-06 | 5.558 | 67,926 | +19,594 | 0.01% | 377,521 |
| 2018-02-07 | 2018-02-05 | 6.186 | 48,332 | +22,207 | 0.01% | 298,961 |
| 2016-03-29 | 2016-03-23 | 4.302 | 26,125 | -11,757 | 0.00% | 112,399 |
| 2016-03-24 | 2016-03-22 | 4.287 | 37,882 | -1,306 | 0.00% | 162,401 |
| 2016-03-04 | 2016-03-02 | 4.272 | 39,188 | +13,063 | 0.00% | 167,400 |
| 2015-07-13 | 2015-07-09 | 5.298 | 26,125 | -3,919 | 0.00% | 138,398 |
| 2015-07-10 | 2015-07-08 | 4.808 | 30,044 | -18,288 | 0.00% | 144,439 |
| 2015-07-09 | 2015-07-07 | 4.823 | 48,332 | -5,225 | 0.01% | 233,101 |
| 2015-07-08 | 2015-07-06 | 4.869 | 53,557 | -5,225 | 0.01% | 260,761 |
| 2015-07-07 | 2015-07-03 | 5.053 | 58,782 | -13,063 | 0.01% | 297,000 |
| 2015-06-18 | 2015-06-16 | 5.114 | 71,845 | -3,265 | 0.01% | 367,402 |
| 2015-06-16 | 2015-06-12 | 5.099 | 75,110 | +3,265 | 0.01% | 382,949 |
| 2015-06-08 | 2015-06-04 | 4.869 | 71,845 | +6,532 | 0.01% | 349,802 |
| 2015-06-05 | 2015-06-03 | 4.869 | 65,313 | +3,265 | 0.01% | 317,999 |
| 2015-05-14 | 2015-05-12 | 5.049 | 62,048 | +5,879 | 0.01% | 313,306 |
| 2015-05-13 | 2015-05-11 | 5.002 | 56,169 | +1,327 | 0.01% | 280,978 |
| 2015-05-11 | 2015-05-07 | 4.987 | 54,842 | +9,566 | 0.01% | 273,480 |
| 2015-05-06 | 2015-05-04 | 4.861 | 45,276 | +3,188 | 0.01% | 220,098 |
| 2015-04-24 | 2015-04-22 | 4.579 | 42,088 | -3,188 | 0.01% | 192,720 |
| 2015-04-15 | 2015-04-13 | 4.657 | 45,276 | -11,479 | 0.01% | 210,868 |
| 2015-04-10 | 2015-04-08 | 4.689 | 56,755 | +3,826 | 0.01% | 266,110 |
| 2015-03-25 | 2015-03-23 | 4.438 | 52,929 | +3,826 | 0.01% | 234,891 |
| 2015-03-24 | 2015-03-20 | 4.406 | 49,103 | -3,188 | 0.01% | 216,371 |
| 2015-03-19 | 2015-03-17 | 4.422 | 52,291 | -6,377 | 0.01% | 231,239 |
| 2015-03-17 | 2015-03-13 | 4.406 | 58,668 | +3,188 | 0.01% | 258,519 |
| 2015-03-13 | 2015-03-11 | 4.469 | 55,480 | +2,551 | 0.01% | 247,952 |
| 2015-03-03 | 2015-02-27 | 4.689 | 52,929 | -3,188 | 0.01% | 248,171 |
| 2015-02-26 | 2015-02-24 | 4.720 | 56,117 | +3,188 | 0.01% | 264,878 |
| 2015-01-29 | 2015-01-27 | 4.736 | 52,929 | -3,188 | 0.01% | 250,661 |
| 2015-01-28 | 2015-01-26 | 4.736 | 56,117 | +3,188 | 0.01% | 265,758 |
| 2015-01-27 | 2015-01-23 | 4.720 | 52,929 | -1,913 | 0.01% | 249,831 |
| 2015-01-26 | 2015-01-22 | 4.720 | 54,842 | -4,464 | 0.01% | 258,860 |
| 2015-01-22 | 2015-01-20 | 4.783 | 59,306 | -3,188 | 0.01% | 283,651 |
| 2015-01-12 | 2015-01-08 | 4.830 | 62,494 | +3,188 | 0.01% | 301,839 |
| 2015-01-02 | 2014-12-29 | 4.955 | 59,306 | +3,189 | 0.01% | 293,881 |
| 2014-12-15 | 2014-12-11 | 5.128 | 56,117 | +1,913 | 0.01% | 287,758 |
| 2014-12-12 | 2014-12-10 | 5.175 | 54,204 | +1,913 | 0.01% | 280,499 |
| 2014-12-08 | 2014-12-04 | 5.175 | 52,291 | +5,739 | 0.01% | 270,599 |
| 2014-12-04 | 2014-12-02 | 5.096 | 46,552 | +5,739 | 0.01% | 237,251 |
| 2014-12-03 | 2014-12-01 | 5.191 | 40,813 | +3,189 | 0.01% | 211,842 |
| 2014-11-27 | 2014-11-25 | 5.379 | 37,624 | +25,508 | 0.00% | 202,369 |
| 2014-11-25 | 2014-11-21 | 5.755 | 12,116 | +12,116 | 0.00% | 69,729 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy