History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 3,625,000 | +0 | 0.24% | 50,750 |
| 2025-10-13 | 2025-10-09 | 0.011 | 3,625,000 | +0 | 0.24% | 39,875 |
| 2025-10-10 | 2025-10-08 | 0.013 | 3,625,000 | +0 | 0.24% | 47,125 |
| 2025-10-09 | 2025-10-06 | 0.013 | 3,625,000 | +0 | 0.24% | 47,125 |
| 2025-10-08 | 2025-10-03 | 0.013 | 3,625,000 | +0 | 0.24% | 47,125 |
| 2025-10-06 | 2025-10-02 | 0.013 | 3,625,000 | +0 | 0.24% | 47,125 |
| 2025-10-03 | 2025-09-30 | 0.013 | 3,625,000 | +0 | 0.24% | 47,125 |
| 2025-10-02 | 2025-09-29 | 0.013 | 3,625,000 | +0 | 0.24% | 47,125 |
| 2025-09-30 | 2025-09-26 | 0.013 | 3,625,000 | +0 | 0.24% | 47,125 |
| 2025-09-29 | 2025-09-25 | 0.012 | 3,625,000 | +0 | 0.24% | 43,500 |
| 2025-09-26 | 2025-09-24 | 0.013 | 3,625,000 | +0 | 0.24% | 47,125 |
| 2025-09-25 | 2025-09-23 | 0.013 | 3,625,000 | +0 | 0.24% | 47,125 |
| 2025-09-24 | 2025-09-22 | 0.012 | 3,625,000 | +0 | 0.24% | 43,500 |
| 2025-09-23 | 2025-09-19 | 0.013 | 3,625,000 | +0 | 0.24% | 47,125 |
| 2025-09-22 | 2025-09-18 | 0.014 | 3,625,000 | +0 | 0.24% | 50,750 |
| 2025-09-19 | 2025-09-17 | 0.014 | 3,625,000 | +0 | 0.24% | 50,750 |
| 2025-09-18 | 2025-09-16 | 0.013 | 3,625,000 | -942,000 | 0.24% | 47,125 |
| 2025-09-15 | 2025-09-11 | 0.013 | 4,567,000 | +388,000 | 0.30% | 59,371 |
| 2025-09-09 | 2025-09-05 | 0.012 | 4,179,000 | +1,000 | 0.27% | 50,148 |
| 2025-09-02 | 2025-08-29 | 0.011 | 4,178,000 | +34,000 | 0.27% | 45,958 |
| 2025-08-22 | 2025-08-20 | 0.016 | 4,144,000 | +554,000 | 0.27% | 66,304 |
| 2025-08-18 | 2025-08-14 | 0.016 | 3,590,000 | -1,074,000 | 0.23% | 57,440 |
| 2025-07-23 | 2025-07-21 | 0.017 | 4,664,000 | -30,000 | 0.30% | 79,288 |
| 2025-07-22 | 2025-07-18 | 0.018 | 4,694,000 | +1,142,000 | 0.31% | 84,492 |
| 2025-07-10 | 2025-07-08 | 0.010 | 3,552,000 | +50,000 | 0.23% | 35,520 |
| 2025-07-02 | 2025-06-27 | 0.010 | 3,502,000 | +100,000 | 0.23% | 35,020 |
| 2025-06-13 | 2025-06-11 | 0.010 | 3,402,000 | +271,000 | 0.22% | 34,020 |
| 2025-05-30 | 2025-05-28 | 0.010 | 3,131,000 | +40,000 | 0.20% | 31,310 |
| 2025-05-29 | 2025-05-27 | 0.010 | 3,091,000 | +20,000 | 0.20% | 30,910 |
| 2025-05-27 | 2025-05-23 | 0.011 | 3,071,000 | +1,020,000 | 0.20% | 33,781 |
| 2025-05-23 | 2025-05-21 | 0.012 | 2,051,000 | +10,000 | 0.13% | 24,612 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,041,000 | +10,000 | 0.13% | 26,533 |
| 2025-04-22 | 2025-04-16 | 0.018 | 2,031,000 | +199,000 | 0.13% | 36,558 |
| 2025-04-11 | 2025-04-09 | 0.019 | 1,832,000 | -79,000 | 0.12% | 34,808 |
| 2025-04-02 | 2025-03-31 | 0.017 | 1,911,000 | -71,000 | 0.12% | 32,487 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,982,000 | -1,000 | 0.13% | 41,622 |
| 2025-03-14 | 2025-03-12 | 0.024 | 1,983,000 | -1,000 | 0.13% | 47,592 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,984,000 | +2,000 | 0.13% | 41,664 |
| 2025-02-26 | 2025-02-24 | 0.018 | 1,982,000 | -28,000 | 0.13% | 35,676 |
| 2025-02-19 | 2025-02-17 | 0.018 | 2,010,000 | +7,000 | 0.13% | 36,180 |
| 2025-02-18 | 2025-02-14 | 0.018 | 2,003,000 | +6,000 | 0.13% | 36,054 |
| 2025-01-27 | 2025-01-23 | 0.020 | 1,997,000 | +11,000 | 0.13% | 39,940 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,986,000 | +5,000 | 0.13% | 39,720 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,981,000 | +10,000 | 0.13% | 45,563 |
| 2025-01-13 | 2025-01-09 | 0.023 | 1,971,000 | +5,000 | 0.13% | 45,333 |
| 2025-01-03 | 2024-12-31 | 0.027 | 1,966,000 | +5,000 | 0.13% | 53,082 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,961,000 | -93,000 | 0.13% | 62,752 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,054,000 | +8,000 | 0.13% | 63,674 |
| 2024-11-25 | 2024-11-21 | 0.052 | 2,046,000 | +3,000 | 0.13% | 106,392 |
| 2024-11-19 | 2024-11-15 | 0.048 | 2,043,000 | -157,000 | 0.13% | 98,064 |
| 2024-11-14 | 2024-11-12 | 0.053 | 2,200,000 | +6,000 | 0.14% | 116,600 |
| 2024-11-13 | 2024-11-11 | 0.062 | 2,194,000 | +2,000 | 0.14% | 136,028 |
| 2024-11-12 | 2024-11-08 | 0.069 | 2,192,000 | +4,000 | 0.14% | 151,248 |
| 2024-11-08 | 2024-11-06 | 0.076 | 2,188,000 | +2,000 | 0.14% | 166,288 |
| 2024-11-07 | 2024-11-05 | 0.086 | 2,186,000 | -22,000 | 0.14% | 187,996 |
| 2024-09-03 | 2024-08-30 | 0.060 | 2,208,000 | +72,000 | 0.14% | 132,480 |
| 2024-09-02 | 2024-08-29 | 0.037 | 2,136,000 | +132,000 | 0.14% | 79,032 |
| 2024-08-30 | 2024-08-28 | 0.042 | 2,004,000 | +173,000 | 0.13% | 84,168 |
| 2024-08-28 | 2024-08-26 | 0.049 | 1,831,000 | +88,000 | 0.12% | 89,719 |
| 2024-08-27 | 2024-08-23 | 0.050 | 1,743,000 | +489,000 | 0.11% | 87,150 |
| 2024-08-23 | 2024-08-21 | 0.049 | 1,254,000 | -20,000 | 0.08% | 61,446 |
| 2024-08-22 | 2024-08-20 | 0.052 | 1,274,000 | +20,000 | 0.08% | 66,248 |
| 2024-08-12 | 2024-08-08 | 0.054 | 1,254,000 | +20,000 | 0.08% | 67,716 |
| 2024-08-08 | 2024-08-06 | 0.050 | 1,234,000 | -47,000 | 0.08% | 61,700 |
| 2024-08-07 | 2024-08-05 | 0.052 | 1,281,000 | -2,000 | 0.08% | 66,612 |
| 2024-08-01 | 2024-07-30 | 0.054 | 1,283,000 | +2,000 | 0.08% | 69,282 |
| 2024-07-12 | 2024-07-10 | 0.061 | 1,281,000 | +20,000 | 0.08% | 78,141 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,261,000 | -10,000 | 0.08% | 95,836 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,271,000 | -10,000 | 0.08% | 96,596 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,281,000 | -110,000 | 0.08% | 106,323 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,391,000 | -11,000 | 0.09% | 116,844 |
| 2024-06-17 | 2024-06-13 | 0.080 | 1,402,000 | +10,000 | 0.09% | 112,160 |
| 2024-06-13 | 2024-06-11 | 0.090 | 1,392,000 | -79,000 | 0.09% | 125,280 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,471,000 | +11,000 | 0.10% | 138,274 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,460,000 | +8,000 | 0.09% | 146,000 |
| 2024-06-06 | 2024-06-04 | 0.106 | 1,452,000 | +42,000 | 0.09% | 153,912 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,410,000 | -9,000 | 0.09% | 119,850 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,419,000 | -150,000 | 0.09% | 129,129 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,569,000 | -6,000 | 0.10% | 156,900 |
| 2024-05-30 | 2024-05-28 | 0.101 | 1,575,000 | -38,000 | 0.10% | 159,075 |
| 2024-05-29 | 2024-05-27 | 0.136 | 1,613,000 | -56,000 | 0.10% | 219,368 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,669,000 | -26,000 | 0.11% | 265,371 |
| 2024-05-27 | 2024-05-23 | 0.147 | 1,695,000 | -210,000 | 0.11% | 249,165 |
| 2024-05-24 | 2024-05-22 | 0.164 | 1,905,000 | -55,000 | 0.12% | 312,420 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,960,000 | -144,000 | 0.13% | 421,400 |
| 2024-05-22 | 2024-05-20 | 0.235 | 2,104,000 | +643,000 | 0.14% | 494,440 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,461,000 | +113,000 | 0.09% | 207,462 |
| 2024-05-20 | 2024-05-16 | 0.042 | 1,348,000 | +40,000 | 0.09% | 56,616 |
| 2024-05-14 | 2024-05-10 | 0.036 | 1,308,000 | -68,000 | 0.09% | 47,088 |
| 2024-05-13 | 2024-05-09 | 0.028 | 1,376,000 | -53,000 | 0.09% | 38,528 |
| 2024-05-06 | 2024-05-02 | 0.025 | 1,429,000 | +41,000 | 0.09% | 35,725 |
| 2024-05-03 | 2024-04-30 | 0.025 | 1,388,000 | +103,000 | 0.09% | 34,700 |
| 2024-03-13 | 2024-03-11 | 0.034 | 1,285,000 | -1,000 | 0.08% | 43,690 |
| 2024-03-12 | 2024-03-08 | 0.033 | 1,286,000 | -5,000 | 0.08% | 42,438 |
| 2024-03-01 | 2024-02-28 | 0.034 | 1,291,000 | +5,000 | 0.08% | 43,894 |
| 2024-02-26 | 2024-02-22 | 0.041 | 1,286,000 | +5,000 | 0.08% | 52,726 |
| 2024-02-16 | 2024-02-14 | 0.037 | 1,281,000 | +2,000 | 0.08% | 47,397 |
| 2024-01-22 | 2024-01-18 | 0.033 | 1,279,000 | -6,000 | 0.08% | 42,207 |
| 2024-01-19 | 2024-01-17 | 0.030 | 1,285,000 | -5,000 | 0.08% | 38,550 |
| 2024-01-04 | 2024-01-02 | 0.041 | 1,290,000 | +200,000 | 0.08% | 52,890 |
| 2023-12-27 | 2023-12-21 | 0.036 | 1,090,000 | +50,000 | 0.07% | 39,240 |
| 2023-12-21 | 2023-12-19 | 0.032 | 1,040,000 | +6,000 | 0.07% | 33,280 |
| 2023-11-20 | 2023-11-16 | 0.042 | 1,034,000 | -5,000 | 0.07% | 43,428 |
| 2023-11-09 | 2023-11-07 | 0.041 | 1,039,000 | +9,000 | 0.07% | 42,599 |
| 2023-11-08 | 2023-11-06 | 0.035 | 1,030,000 | +5,000 | 0.07% | 36,050 |
| 2023-10-05 | 2023-10-03 | 0.056 | 1,025,000 | -6,000 | 0.07% | 57,400 |
| 2023-10-03 | 2023-09-28 | 0.052 | 1,031,000 | +100,000 | 0.07% | 53,612 |
| 2023-09-29 | 2023-09-27 | 0.050 | 931,000 | +52,000 | 0.06% | 46,550 |
| 2023-09-28 | 2023-09-26 | 0.052 | 879,000 | +84,000 | 0.06% | 45,708 |
| 2023-09-22 | 2023-09-20 | 0.057 | 795,000 | +20,000 | 0.05% | 45,315 |
| 2023-09-21 | 2023-09-19 | 0.066 | 775,000 | +47,000 | 0.05% | 51,150 |
| 2023-09-20 | 2023-09-18 | 0.075 | 728,000 | +16,000 | 0.05% | 54,600 |
| 2023-09-19 | 2023-09-15 | 0.073 | 712,000 | -478,000 | 0.05% | 51,976 |
| 2023-09-18 | 2023-09-14 | 0.088 | 1,190,000 | -82,000 | 0.08% | 104,720 |
| 2023-09-15 | 2023-09-13 | 0.092 | 1,272,000 | +610,000 | 0.08% | 117,024 |
| 2023-08-09 | 2023-08-07 | 0.070 | 662,000 | +30,000 | 0.04% | 46,340 |
| 2023-07-07 | 2023-07-05 | 0.070 | 632,000 | +22,000 | 0.04% | 44,240 |
| 2023-07-04 | 2023-06-30 | 0.085 | 610,000 | +7,000 | 0.04% | 51,850 |
| 2023-04-14 | 2023-04-12 | 0.187 | 603,000 | +193,900 | 0.04% | 112,761 |
| 2023-04-03 | 2023-03-30 | 0.198 | 409,100 | -4,000 | 0.03% | 81,002 |
| 2023-03-29 | 2023-03-27 | 0.193 | 413,100 | -16,000 | 0.03% | 79,728 |
| 2023-03-24 | 2023-03-22 | 0.241 | 429,100 | +40,000 | 0.03% | 103,413 |
| 2023-03-17 | 2023-03-15 | 0.345 | 389,100 | +14,000 | 0.03% | 134,240 |
| 2023-03-16 | 2023-03-14 | 0.365 | 375,100 | +4,000 | 0.02% | 136,912 |
| 2023-02-21 | 2023-02-17 | 0.590 | 371,100 | -1,000 | 0.02% | 218,949 |
| 2023-02-20 | 2023-02-16 | 0.590 | 372,100 | -5,000 | 0.02% | 219,539 |
| 2023-02-15 | 2023-02-13 | 0.590 | 377,100 | -300,000 | 0.02% | 222,489 |
| 2023-01-30 | 2023-01-26 | 0.590 | 677,100 | +271,100 | 0.04% | 399,489 |
| 2022-11-07 | 2022-11-03 | 0.590 | 406,000 | -40,000 | 0.03% | 239,540 |
| 2022-10-07 | 2022-10-05 | 0.590 | 446,000 | -285,000 | 0.03% | 263,140 |
| 2022-06-02 | 2022-05-31 | 0.590 | 731,000 | -57,000 | 0.05% | 431,290 |
| 2022-06-01 | 2022-05-30 | 0.720 | 788,000 | +340,000 | 0.05% | 567,360 |
| 2022-05-27 | 2022-05-25 | 1.500 | 448,000 | -12,000 | 0.03% | 672,000 |
| 2022-05-24 | 2022-05-20 | 1.720 | 460,000 | +12,000 | 0.03% | 791,200 |
| 2022-03-09 | 2022-03-07 | 1.690 | 448,000 | +27,000 | 0.03% | 757,120 |
| 2022-02-17 | 2022-02-15 | 1.960 | 421,000 | +33,000 | 0.03% | 825,160 |
| 2022-02-10 | 2022-02-08 | 2.050 | 388,000 | -25,000 | 0.03% | 795,400 |
| 2022-01-14 | 2022-01-12 | 2.150 | 413,000 | +25,000 | 0.03% | 887,950 |
| 2022-01-13 | 2022-01-11 | 2.100 | 388,000 | -20,000 | 0.03% | 814,800 |
| 2021-12-06 | 2021-12-02 | 1.990 | 408,000 | -135,000 | 0.03% | 811,920 |
| 2021-11-25 | 2021-11-23 | 1.970 | 543,000 | +20,000 | 0.04% | 1,069,710 |
| 2021-11-12 | 2021-11-10 | 2.100 | 523,000 | +33,000 | 0.03% | 1,098,300 |
| 2021-11-11 | 2021-11-09 | 2.020 | 490,000 | +76,000 | 0.03% | 989,800 |
| 2021-11-10 | 2021-11-08 | 2.020 | 414,000 | +8,000 | 0.03% | 836,280 |
| 2021-11-01 | 2021-10-28 | 2.120 | 406,000 | -4,000 | 0.03% | 860,720 |
| 2021-10-28 | 2021-10-26 | 2.200 | 410,000 | -1,000 | 0.03% | 902,000 |
| 2021-10-26 | 2021-10-22 | 2.300 | 411,000 | -56,000 | 0.03% | 945,300 |
| 2021-10-25 | 2021-10-21 | 2.520 | 467,000 | -21,000 | 0.03% | 1,176,840 |
| 2021-10-22 | 2021-10-20 | 2.380 | 488,000 | +113,000 | 0.03% | 1,161,440 |
| 2021-10-21 | 2021-10-19 | 2.390 | 375,000 | -18,000 | 0.02% | 896,250 |
| 2021-10-20 | 2021-10-18 | 2.380 | 393,000 | +1,000 | 0.03% | 935,340 |
| 2021-10-18 | 2021-10-12 | 2.370 | 392,000 | +11,000 | 0.03% | 929,040 |
| 2021-10-05 | 2021-09-30 | 2.330 | 381,000 | -15,000 | 0.02% | 887,730 |
| 2021-09-29 | 2021-09-27 | 2.200 | 396,000 | -8,000 | 0.03% | 871,200 |
| 2021-09-24 | 2021-09-21 | 2.160 | 404,000 | -9,000 | 0.03% | 872,640 |
| 2021-09-23 | 2021-09-20 | 2.120 | 413,000 | -3,000 | 0.03% | 875,560 |
| 2021-09-21 | 2021-09-17 | 2.240 | 416,000 | -164,000 | 0.03% | 931,840 |
| 2021-09-20 | 2021-09-16 | 2.290 | 580,000 | -16,000 | 0.04% | 1,328,200 |
| 2021-09-17 | 2021-09-15 | 2.290 | 596,000 | +2,000 | 0.04% | 1,364,840 |
| 2021-09-15 | 2021-09-13 | 2.390 | 594,000 | -270,000 | 0.04% | 1,419,660 |
| 2021-09-14 | 2021-09-10 | 2.350 | 864,000 | -184,000 | 0.06% | 2,030,400 |
| 2021-09-13 | 2021-09-09 | 2.290 | 1,048,000 | +19,000 | 0.07% | 2,399,920 |
| 2021-09-10 | 2021-09-08 | 2.380 | 1,029,000 | +77,000 | 0.07% | 2,449,020 |
| 2021-09-09 | 2021-09-07 | 2.370 | 952,000 | +22,000 | 0.06% | 2,256,240 |
| 2021-09-08 | 2021-09-06 | 2.450 | 930,000 | +8,000 | 0.06% | 2,278,500 |
| 2021-09-07 | 2021-09-03 | 2.550 | 922,000 | +172,000 | 0.06% | 2,351,100 |
| 2021-09-03 | 2021-09-01 | 2.490 | 750,000 | -19,000 | 0.05% | 1,867,500 |
| 2021-09-02 | 2021-08-31 | 2.540 | 769,000 | +2,000 | 0.05% | 1,953,260 |
| 2021-08-27 | 2021-08-25 | 2.450 | 767,000 | -25,000 | 0.05% | 1,879,150 |
| 2021-08-23 | 2021-08-19 | 2.320 | 792,000 | -27,000 | 0.05% | 1,837,440 |
| 2021-08-20 | 2021-08-18 | 2.420 | 819,000 | +31,000 | 0.05% | 1,981,980 |
| 2021-08-19 | 2021-08-17 | 2.380 | 788,000 | +5,000 | 0.05% | 1,875,440 |
| 2021-08-17 | 2021-08-13 | 2.390 | 783,000 | +11,000 | 0.05% | 1,871,370 |
| 2021-08-16 | 2021-08-12 | 2.430 | 772,000 | +1,000 | 0.05% | 1,875,960 |
| 2021-08-13 | 2021-08-11 | 2.440 | 771,000 | -9,000 | 0.05% | 1,881,240 |
| 2021-08-12 | 2021-08-10 | 2.410 | 780,000 | -15,000 | 0.05% | 1,879,800 |
| 2021-08-11 | 2021-08-09 | 2.420 | 795,000 | -1,000 | 0.05% | 1,923,900 |
| 2021-08-10 | 2021-08-06 | 2.440 | 796,000 | +61,000 | 0.05% | 1,942,240 |
| 2021-08-09 | 2021-08-05 | 2.490 | 735,000 | +6,000 | 0.05% | 1,830,150 |
| 2021-08-05 | 2021-08-03 | 2.500 | 729,000 | +2,000 | 0.05% | 1,822,500 |
| 2021-08-04 | 2021-08-02 | 2.640 | 727,000 | -24,000 | 0.05% | 1,919,280 |
| 2021-08-03 | 2021-07-30 | 2.630 | 751,000 | -114,000 | 0.05% | 1,975,130 |
| 2021-08-02 | 2021-07-29 | 2.500 | 865,000 | +90,000 | 0.06% | 2,162,500 |
| 2021-07-30 | 2021-07-28 | 2.400 | 775,000 | -38,000 | 0.05% | 1,860,000 |
| 2021-07-29 | 2021-07-27 | 2.310 | 813,000 | +198,000 | 0.05% | 1,878,030 |
| 2021-07-28 | 2021-07-26 | 2.280 | 615,000 | +14,000 | 0.04% | 1,402,200 |
| 2021-07-27 | 2021-07-23 | 2.290 | 601,000 | +9,000 | 0.04% | 1,376,290 |
| 2021-07-26 | 2021-07-22 | 2.250 | 592,000 | -1,000 | 0.04% | 1,332,000 |
| 2021-07-23 | 2021-07-21 | 2.160 | 593,000 | +9,000 | 0.04% | 1,280,880 |
| 2021-07-22 | 2021-07-20 | 2.150 | 584,000 | +17,000 | 0.04% | 1,255,600 |
| 2021-07-21 | 2021-07-19 | 2.150 | 567,000 | +10,000 | 0.04% | 1,219,050 |
| 2021-07-20 | 2021-07-16 | 2.160 | 557,000 | +10,000 | 0.04% | 1,203,120 |
| 2021-07-19 | 2021-07-15 | 2.150 | 547,000 | +9,000 | 0.04% | 1,176,050 |
| 2021-07-16 | 2021-07-14 | 2.180 | 538,000 | -53,000 | 0.03% | 1,172,840 |
| 2021-07-15 | 2021-07-13 | 2.200 | 591,000 | +29,000 | 0.04% | 1,300,200 |
| 2021-07-13 | 2021-07-09 | 2.120 | 562,000 | +15,000 | 0.04% | 1,191,440 |
| 2021-07-12 | 2021-07-08 | 2.120 | 547,000 | +9,000 | 0.04% | 1,159,640 |
| 2021-07-09 | 2021-07-07 | 2.100 | 538,000 | +55,000 | 0.03% | 1,129,800 |
| 2021-07-08 | 2021-07-06 | 2.120 | 483,000 | +37,000 | 0.03% | 1,023,960 |
| 2021-07-06 | 2021-07-02 | 2.150 | 446,000 | +1,000 | 0.03% | 958,900 |
| 2021-06-24 | 2021-06-22 | 2.552 | 445,000 | +6,535 | 0.03% | 1,135,791 |
| 2021-06-09 | 2021-06-07 | 2.530 | 438,465 | +890 | 0.03% | 1,109,251 |
| 2021-06-08 | 2021-06-04 | 2.575 | 437,575 | +1,779 | 0.03% | 1,126,679 |
| 2021-06-04 | 2021-06-02 | 2.586 | 435,796 | -8,894 | 0.03% | 1,126,999 |
| 2021-06-01 | 2021-05-28 | 2.552 | 444,690 | -39,133 | 0.03% | 1,134,999 |
| 2021-05-31 | 2021-05-27 | 2.575 | 483,823 | +39,133 | 0.04% | 1,245,760 |
| 2021-05-28 | 2021-05-26 | 2.620 | 444,690 | +21,345 | 0.03% | 1,164,999 |
| 2021-05-27 | 2021-05-25 | 2.552 | 423,345 | -28,460 | 0.03% | 1,080,520 |
| 2021-05-20 | 2021-05-17 | 2.485 | 451,805 | +6,225 | 0.03% | 1,122,679 |
| 2021-05-18 | 2021-05-14 | 2.496 | 445,580 | +62,257 | 0.03% | 1,112,221 |
| 2021-05-17 | 2021-05-13 | 2.507 | 383,323 | -229,460 | 0.03% | 961,130 |
| 2021-05-06 | 2021-05-04 | 2.541 | 612,783 | +5,336 | 0.04% | 1,557,140 |
| 2021-05-04 | 2021-04-30 | 2.552 | 607,447 | +889 | 0.04% | 1,550,410 |
| 2021-04-30 | 2021-04-28 | 2.564 | 606,558 | +2,669 | 0.04% | 1,554,961 |
| 2021-04-27 | 2021-04-23 | 2.575 | 603,889 | +17,787 | 0.04% | 1,554,909 |
| 2021-04-20 | 2021-04-16 | 2.597 | 586,102 | +8,894 | 0.04% | 1,522,291 |
| 2021-04-12 | 2021-04-08 | 2.586 | 577,208 | +8,894 | 0.04% | 1,492,700 |
| 2021-04-07 | 2021-03-31 | 2.586 | 568,314 | -56,031 | 0.04% | 1,469,700 |
| 2021-04-01 | 2021-03-30 | 2.597 | 624,345 | -9,783 | 0.05% | 1,621,620 |
| 2021-03-31 | 2021-03-29 | 2.530 | 634,128 | -5,337 | 0.05% | 1,604,249 |
| 2021-03-30 | 2021-03-26 | 2.485 | 639,465 | +17,788 | 0.05% | 1,588,991 |
| 2021-03-26 | 2021-03-24 | 2.564 | 621,677 | +889 | 0.05% | 1,593,720 |
| 2021-03-24 | 2021-03-22 | 2.519 | 620,788 | +8,894 | 0.05% | 1,563,521 |
| 2021-03-23 | 2021-03-19 | 2.474 | 611,894 | +13,341 | 0.04% | 1,513,600 |
| 2021-03-15 | 2021-03-11 | 2.384 | 598,553 | +38,243 | 0.04% | 1,426,760 |
| 2021-03-09 | 2021-03-05 | 2.440 | 560,310 | +28,460 | 0.04% | 1,367,101 |
| 2021-03-03 | 2021-03-01 | 2.609 | 531,850 | +7,115 | 0.04% | 1,387,361 |
| 2021-03-02 | 2021-02-26 | 2.800 | 524,735 | -7,115 | 0.04% | 1,469,101 |
| 2021-02-25 | 2021-02-23 | 2.620 | 531,850 | -2,668 | 0.04% | 1,393,341 |
| 2021-02-19 | 2021-02-17 | 2.597 | 534,518 | +88,049 | 0.04% | 1,388,311 |
| 2021-02-17 | 2021-02-11 | 2.665 | 446,469 | -11,562 | 0.03% | 1,189,740 |
| 2021-02-16 | 2021-02-09 | 2.586 | 458,031 | -5,336 | 0.03% | 1,184,500 |
| 2021-02-10 | 2021-02-08 | 2.609 | 463,367 | +1,779 | 0.03% | 1,208,719 |
| 2021-02-03 | 2021-02-01 | 2.609 | 461,588 | -74,708 | 0.03% | 1,204,079 |
| 2021-02-02 | 2021-01-29 | 2.901 | 536,296 | +5,336 | 0.04% | 1,555,739 |
| 2021-02-01 | 2021-01-28 | 2.699 | 530,960 | +8,004 | 0.04% | 1,432,800 |
| 2021-01-29 | 2021-01-27 | 2.642 | 522,956 | -13,340 | 0.04% | 1,381,801 |
| 2021-01-28 | 2021-01-26 | 2.575 | 536,296 | -17,788 | 0.04% | 1,380,869 |
| 2021-01-25 | 2021-01-21 | 2.699 | 554,084 | +17,788 | 0.04% | 1,495,200 |
| 2021-01-22 | 2021-01-20 | 2.496 | 536,296 | +18,677 | 0.04% | 1,338,659 |
| 2021-01-19 | 2021-01-15 | 2.361 | 517,619 | +9,783 | 0.04% | 1,222,199 |
| 2021-01-08 | 2021-01-06 | 2.395 | 507,836 | +41,801 | 0.04% | 1,216,229 |
| 2021-01-05 | 2020-12-31 | 2.586 | 466,035 | -6,226 | 0.03% | 1,205,199 |
| 2020-12-11 | 2020-12-09 | 2.361 | 472,261 | +3,557 | 0.04% | 1,115,100 |
| 2020-12-08 | 2020-12-04 | 2.339 | 468,704 | +890 | 0.04% | 1,096,161 |
| 2020-12-07 | 2020-12-03 | 2.350 | 467,814 | +182,323 | 0.04% | 1,099,340 |
| 2020-12-02 | 2020-11-30 | 2.327 | 285,491 | +12,451 | 0.02% | 664,470 |
| 2020-11-25 | 2020-11-23 | 2.361 | 273,040 | +890 | 0.02% | 644,700 |
| 2020-11-24 | 2020-11-20 | 2.327 | 272,150 | -32,908 | 0.02% | 633,419 |
| 2020-11-23 | 2020-11-19 | 2.361 | 305,058 | +24,903 | 0.02% | 720,301 |
| 2020-11-20 | 2020-11-18 | 2.384 | 280,155 | -46,248 | 0.02% | 667,800 |
| 2020-11-18 | 2020-11-16 | 2.350 | 326,403 | +890 | 0.03% | 767,031 |
| 2020-11-17 | 2020-11-13 | 2.339 | 325,513 | +16,009 | 0.03% | 761,279 |
| 2020-11-05 | 2020-11-03 | 2.339 | 309,504 | -25,792 | 0.02% | 723,839 |
| 2020-11-04 | 2020-11-02 | 2.395 | 335,296 | -49,806 | 0.03% | 803,009 |
| 2020-10-30 | 2020-10-28 | 2.350 | 385,102 | +40,022 | 0.03% | 904,971 |
| 2020-10-28 | 2020-10-23 | 2.361 | 345,080 | -58,699 | 0.03% | 814,801 |
| 2020-10-21 | 2020-10-19 | 2.350 | 403,779 | +11,562 | 0.03% | 948,861 |
| 2020-10-20 | 2020-10-16 | 2.294 | 392,217 | -162,756 | 0.03% | 899,640 |
| 2020-10-19 | 2020-10-15 | 2.294 | 554,973 | +171,650 | 0.04% | 1,272,959 |
| 2020-10-16 | 2020-10-14 | 2.339 | 383,323 | -176,097 | 0.03% | 896,480 |
| 2020-10-15 | 2020-10-12 | 2.327 | 559,420 | +93,385 | 0.04% | 1,302,029 |
| 2020-10-14 | 2020-10-09 | 2.372 | 466,035 | -88,938 | 0.04% | 1,105,639 |
| 2020-10-09 | 2020-10-07 | 2.305 | 554,973 | +100,500 | 0.04% | 1,279,199 |
| 2020-10-08 | 2020-10-06 | 2.406 | 454,473 | -106,726 | 0.04% | 1,093,539 |
| 2020-10-07 | 2020-10-05 | 2.361 | 561,199 | +93,385 | 0.05% | 1,325,100 |
| 2020-10-06 | 2020-09-30 | 2.350 | 467,814 | -88,938 | 0.04% | 1,099,340 |
| 2020-09-29 | 2020-09-25 | 2.260 | 556,752 | +164,535 | 0.04% | 1,258,260 |
| 2020-09-28 | 2020-09-24 | 2.271 | 392,217 | -164,535 | 0.03% | 890,820 |
| 2020-09-25 | 2020-09-23 | 2.271 | 556,752 | +186,770 | 0.04% | 1,264,520 |
| 2020-09-24 | 2020-09-22 | 2.294 | 369,982 | -186,770 | 0.03% | 848,639 |
| 2020-09-18 | 2020-09-16 | 2.305 | 556,752 | +26,681 | 0.04% | 1,283,300 |
| 2020-09-17 | 2020-09-15 | 2.339 | 530,071 | +8,894 | 0.04% | 1,239,680 |
| 2020-09-16 | 2020-09-14 | 2.350 | 521,177 | -889 | 0.04% | 1,224,740 |
| 2020-09-15 | 2020-09-11 | 2.339 | 522,066 | +160,088 | 0.04% | 1,220,959 |
| 2020-09-14 | 2020-09-10 | 2.282 | 361,978 | -177,876 | 0.03% | 826,210 |
| 2020-09-11 | 2020-09-09 | 2.339 | 539,854 | +22,235 | 0.04% | 1,262,560 |
| 2020-09-08 | 2020-09-04 | 2.316 | 517,619 | -22,235 | 0.04% | 1,198,919 |
| 2020-08-31 | 2020-08-27 | 2.282 | 539,854 | +889 | 0.04% | 1,232,210 |
| 2020-08-10 | 2020-08-06 | 2.249 | 538,965 | +890 | 0.04% | 1,212,001 |
| 2020-08-06 | 2020-08-04 | 2.260 | 538,075 | +177,876 | 0.04% | 1,216,050 |
| 2020-08-05 | 2020-08-03 | 2.249 | 360,199 | -188,549 | 0.03% | 810,000 |
| 2020-08-03 | 2020-07-30 | 2.249 | 548,748 | +88,938 | 0.04% | 1,234,000 |
| 2020-07-30 | 2020-07-28 | 2.260 | 459,810 | +88,938 | 0.04% | 1,039,171 |
| 2020-07-29 | 2020-07-27 | 2.249 | 370,872 | -102,278 | 0.03% | 834,001 |
| 2020-07-27 | 2020-07-23 | 2.294 | 473,150 | +1,778 | 0.04% | 1,085,279 |
| 2020-07-24 | 2020-07-22 | 2.249 | 471,372 | +17,788 | 0.04% | 1,060,001 |
| 2020-07-14 | 2020-07-10 | 2.294 | 453,584 | +182,323 | 0.04% | 1,040,400 |
| 2020-07-13 | 2020-07-09 | 2.260 | 271,261 | +35,575 | 0.02% | 613,050 |
| 2020-07-10 | 2020-07-08 | 2.305 | 235,686 | -155,641 | 0.02% | 543,250 |
| 2020-07-08 | 2020-07-06 | 2.350 | 391,327 | +12,451 | 0.03% | 919,599 |
| 2020-07-06 | 2020-07-02 | 2.327 | 378,876 | +17,788 | 0.03% | 881,820 |
| 2020-06-22 | 2020-06-18 | 2.361 | 361,088 | -890 | 0.03% | 852,599 |
| 2020-06-19 | 2020-06-17 | 2.339 | 361,978 | -1,779 | 0.03% | 846,560 |
| 2020-06-12 | 2020-06-10 | 2.361 | 363,757 | +16,009 | 0.03% | 858,901 |
| 2020-06-05 | 2020-06-03 | 2.249 | 347,748 | +10,673 | 0.03% | 782,000 |
| 2020-06-03 | 2020-06-01 | 2.181 | 337,075 | +8,894 | 0.03% | 735,260 |
| 2020-06-01 | 2020-05-28 | 2.193 | 328,181 | +195,663 | 0.03% | 719,549 |
| 2020-05-29 | 2020-05-27 | 2.688 | 132,518 | -73,818 | 0.01% | 356,206 |
| 2020-05-28 | 2020-05-26 | 2.739 | 206,336 | +23,359 | 0.02% | 565,092 |
| 2020-05-26 | 2020-05-22 | 2.739 | 182,977 | -30,760 | 0.02% | 501,119 |
| 2020-05-18 | 2020-05-14 | 2.891 | 213,737 | -7,098 | 0.02% | 617,881 |
| 2020-05-14 | 2020-05-12 | 2.853 | 220,835 | +7,098 | 0.02% | 630,000 |
| 2020-04-27 | 2020-04-23 | 2.891 | 213,737 | +5,521 | 0.02% | 617,881 |
| 2020-04-20 | 2020-04-16 | 2.789 | 208,216 | -78,869 | 0.02% | 580,801 |
| 2020-04-09 | 2020-04-07 | 2.942 | 287,085 | +77,292 | 0.03% | 844,479 |
| 2020-04-07 | 2020-04-03 | 2.827 | 209,793 | -29,971 | 0.02% | 593,180 |
| 2020-04-06 | 2020-04-02 | 2.764 | 239,764 | -18,140 | 0.02% | 662,721 |
| 2020-04-03 | 2020-04-01 | 2.701 | 257,904 | -73,348 | 0.02% | 696,511 |
| 2020-04-02 | 2020-03-31 | 2.713 | 331,252 | -1,578 | 0.03% | 898,799 |
| 2020-03-31 | 2020-03-27 | 2.713 | 332,830 | +2,366 | 0.03% | 903,081 |
| 2020-03-30 | 2020-03-26 | 2.675 | 330,464 | +78,870 | 0.03% | 884,091 |
| 2020-03-26 | 2020-03-24 | 2.713 | 251,594 | -86,757 | 0.02% | 682,660 |
| 2020-03-23 | 2020-03-19 | 2.599 | 338,351 | +78,870 | 0.03% | 879,451 |
| 2020-03-20 | 2020-03-18 | 2.675 | 259,481 | -85,968 | 0.02% | 694,190 |
| 2020-03-18 | 2020-03-16 | 2.929 | 345,449 | +10,253 | 0.03% | 1,011,781 |
| 2020-03-17 | 2020-03-13 | 2.878 | 335,196 | +74,926 | 0.03% | 964,751 |
| 2020-03-16 | 2020-03-12 | 2.891 | 260,270 | -77,292 | 0.02% | 752,401 |
| 2020-03-13 | 2020-03-11 | 3.005 | 337,562 | -3,155 | 0.03% | 1,014,360 |
| 2020-03-12 | 2020-03-10 | 2.992 | 340,717 | -11,830 | 0.03% | 1,019,521 |
| 2020-03-09 | 2020-03-05 | 3.081 | 352,547 | +7,887 | 0.03% | 1,086,210 |
| 2020-03-06 | 2020-03-04 | 3.030 | 344,660 | +87,545 | 0.03% | 1,044,430 |
| 2020-03-04 | 2020-03-02 | 3.056 | 257,115 | -12,619 | 0.02% | 785,660 |
| 2020-03-03 | 2020-02-28 | 3.132 | 269,734 | +78,870 | 0.02% | 844,740 |
| 2020-02-27 | 2020-02-25 | 3.106 | 190,864 | -86,757 | 0.02% | 592,899 |
| 2020-02-26 | 2020-02-24 | 3.119 | 277,621 | +63,096 | 0.03% | 865,920 |
| 2020-02-25 | 2020-02-21 | 3.119 | 214,525 | +31,548 | 0.02% | 669,119 |
| 2020-02-24 | 2020-02-20 | 3.144 | 182,977 | -78,870 | 0.02% | 575,359 |
| 2020-02-21 | 2020-02-19 | 3.119 | 261,847 | -9,464 | 0.02% | 816,720 |
| 2020-02-20 | 2020-02-18 | 3.132 | 271,311 | -85,180 | 0.02% | 849,679 |
| 2020-02-19 | 2020-02-17 | 3.208 | 356,491 | -14,196 | 0.03% | 1,143,561 |
| 2020-02-18 | 2020-02-14 | 3.182 | 370,687 | +43,378 | 0.03% | 1,179,700 |
| 2020-02-17 | 2020-02-13 | 3.170 | 327,309 | -78,869 | 0.03% | 1,037,501 |
| 2020-02-14 | 2020-02-12 | 3.157 | 406,178 | +117,515 | 0.04% | 1,282,349 |
| 2020-02-13 | 2020-02-11 | 3.132 | 288,663 | -78,869 | 0.03% | 904,021 |
| 2020-02-12 | 2020-02-10 | 3.068 | 367,532 | -39,435 | 0.03% | 1,127,719 |
| 2020-02-10 | 2020-02-06 | 3.119 | 406,967 | +65,462 | 0.04% | 1,269,360 |
| 2020-02-07 | 2020-02-05 | 3.170 | 341,505 | -9,465 | 0.03% | 1,082,499 |
| 2020-02-06 | 2020-02-04 | 3.119 | 350,970 | -94,643 | 0.03% | 1,094,701 |
| 2020-02-05 | 2020-02-03 | 2.967 | 445,613 | +39,435 | 0.04% | 1,322,099 |
| 2020-02-04 | 2020-01-31 | 2.916 | 406,178 | +55,208 | 0.04% | 1,184,499 |
| 2020-02-03 | 2020-01-30 | 2.891 | 350,970 | -62,307 | 0.03% | 1,014,601 |
| 2020-01-31 | 2020-01-29 | 3.043 | 413,277 | +15,774 | 0.04% | 1,257,601 |
| 2020-01-29 | 2020-01-22 | 3.195 | 397,503 | +134,079 | 0.04% | 1,270,081 |
| 2020-01-23 | 2020-01-21 | 3.157 | 263,424 | -165,627 | 0.02% | 831,659 |
| 2020-01-22 | 2020-01-20 | 3.246 | 429,051 | +23,661 | 0.04% | 1,392,641 |
| 2020-01-21 | 2020-01-17 | 3.233 | 405,390 | -110,417 | 0.04% | 1,310,701 |
| 2020-01-20 | 2020-01-16 | 3.157 | 515,807 | -104,897 | 0.05% | 1,628,460 |
| 2020-01-17 | 2020-01-15 | 3.106 | 620,704 | -13,408 | 0.06% | 1,928,151 |
| 2020-01-16 | 2020-01-14 | 3.132 | 634,112 | +74,927 | 0.06% | 1,985,881 |
| 2020-01-15 | 2020-01-13 | 3.157 | 559,185 | -78,870 | 0.05% | 1,765,409 |
| 2020-01-14 | 2020-01-10 | 3.170 | 638,055 | +149,852 | 0.06% | 2,022,500 |
| 2020-01-13 | 2020-01-09 | 3.144 | 488,203 | -149,852 | 0.04% | 1,535,121 |
| 2020-01-10 | 2020-01-08 | 3.132 | 638,055 | +7,887 | 0.06% | 1,998,230 |
| 2020-01-09 | 2020-01-07 | 3.170 | 630,168 | +134,078 | 0.06% | 1,997,500 |
| 2020-01-08 | 2020-01-06 | 3.106 | 496,090 | +185,344 | 0.04% | 1,541,051 |
| 2020-01-07 | 2020-01-03 | 3.259 | 310,746 | +141,965 | 0.03% | 1,012,579 |
| 2020-01-06 | 2020-01-02 | 3.259 | 168,781 | -157,739 | 0.02% | 549,980 |
| 2020-01-03 | 2019-12-31 | 3.271 | 326,520 | -22,872 | 0.03% | 1,068,120 |
| 2019-12-30 | 2019-12-24 | 3.259 | 349,392 | +27,604 | 0.03% | 1,138,509 |
| 2019-12-27 | 2019-12-20 | 3.246 | 321,788 | -118,304 | 0.03% | 1,044,480 |
| 2019-12-23 | 2019-12-19 | 3.221 | 440,092 | +73,348 | 0.04% | 1,417,319 |
| 2019-12-20 | 2019-12-18 | 3.233 | 366,744 | +213,737 | 0.03% | 1,185,751 |
| 2019-12-18 | 2019-12-16 | 3.398 | 153,007 | -78,870 | 0.01% | 519,920 |
| 2019-12-17 | 2019-12-13 | 3.347 | 231,877 | +78,870 | 0.02% | 776,161 |
| 2019-12-16 | 2019-12-12 | 3.385 | 153,007 | -157,739 | 0.01% | 517,980 |
| 2019-12-13 | 2019-12-11 | 3.398 | 310,746 | +157,739 | 0.03% | 1,055,919 |
| 2019-12-12 | 2019-12-10 | 3.335 | 153,007 | -75,715 | 0.01% | 510,220 |
| 2019-12-11 | 2019-12-09 | 3.322 | 228,722 | -138,022 | 0.02% | 759,801 |
| 2019-12-09 | 2019-12-05 | 3.170 | 366,744 | -3,943 | 0.03% | 1,162,501 |
| 2019-12-06 | 2019-12-04 | 3.132 | 370,687 | -78,870 | 0.03% | 1,160,900 |
| 2019-12-05 | 2019-12-03 | 3.195 | 449,557 | +326,520 | 0.04% | 1,436,401 |
| 2019-12-04 | 2019-12-02 | 3.182 | 123,037 | +789 | 0.01% | 391,561 |
| 2019-11-25 | 2019-11-21 | 3.170 | 122,248 | -59,941 | 0.01% | 387,500 |
| 2019-11-21 | 2019-11-19 | 3.170 | 182,189 | -788 | 0.02% | 577,501 |
| 2019-11-18 | 2019-11-14 | 3.157 | 182,977 | +60,729 | 0.02% | 577,679 |
| 2019-11-05 | 2019-11-01 | 3.423 | 122,248 | -20,506 | 0.01% | 418,500 |
| 2019-11-01 | 2019-10-30 | 3.537 | 142,754 | -15,774 | 0.01% | 504,990 |
| 2019-10-31 | 2019-10-29 | 3.411 | 158,528 | -49,688 | 0.01% | 540,690 |
| 2019-10-29 | 2019-10-25 | 3.221 | 208,216 | -34,702 | 0.02% | 670,561 |
| 2019-10-21 | 2019-10-17 | 3.144 | 242,918 | +3,154 | 0.02% | 763,839 |
| 2019-10-18 | 2019-10-16 | 3.195 | 239,764 | -7,887 | 0.02% | 766,081 |
| 2019-10-16 | 2019-10-14 | 3.144 | 247,651 | -11,041 | 0.02% | 778,721 |
| 2019-10-15 | 2019-10-11 | 3.195 | 258,692 | -6,310 | 0.02% | 826,559 |
| 2019-10-14 | 2019-10-10 | 3.195 | 265,002 | -11,042 | 0.02% | 846,721 |
| 2019-10-11 | 2019-10-09 | 3.182 | 276,044 | +11,042 | 0.02% | 878,501 |
| 2019-10-09 | 2019-10-04 | 3.170 | 265,002 | +11,042 | 0.02% | 840,001 |
| 2019-10-04 | 2019-10-02 | 3.208 | 253,960 | +11,042 | 0.02% | 814,660 |
| 2019-10-02 | 2019-09-27 | 3.170 | 242,918 | -18,140 | 0.02% | 769,999 |
| 2019-09-27 | 2019-09-25 | 2.980 | 261,058 | +19,717 | 0.02% | 777,849 |
| 2019-09-20 | 2019-09-18 | 3.157 | 241,341 | -315,478 | 0.02% | 761,940 |
| 2019-09-19 | 2019-09-17 | 3.195 | 556,819 | +237,870 | 0.05% | 1,779,119 |
| 2019-09-04 | 2019-09-02 | 3.081 | 318,949 | +59,153 | 0.03% | 982,693 |
| 2019-09-03 | 2019-08-30 | 3.221 | 259,796 | -38,647 | 0.02% | 836,675 |
| 2019-09-02 | 2019-08-29 | 3.297 | 298,443 | +11,831 | 0.03% | 983,842 |
| 2019-08-30 | 2019-08-28 | 3.335 | 286,612 | -789 | 0.03% | 955,742 |
| 2019-08-29 | 2019-08-27 | 3.423 | 287,401 | +116,727 | 0.03% | 983,881 |
| 2019-08-27 | 2019-08-23 | 3.398 | 170,674 | -47,322 | 0.02% | 579,953 |
| 2019-08-23 | 2019-08-21 | 3.411 | 217,996 | +9,465 | 0.02% | 743,518 |
| 2019-08-15 | 2019-08-13 | 3.030 | 208,531 | -49,688 | 0.02% | 631,915 |
| 2019-08-08 | 2019-08-06 | 3.043 | 258,219 | -213,737 | 0.02% | 785,760 |
| 2019-08-07 | 2019-08-05 | 3.043 | 471,956 | +262,952 | 0.04% | 1,436,161 |
| 2019-08-06 | 2019-08-02 | 3.208 | 209,004 | +7,887 | 0.02% | 670,449 |
| 2019-08-01 | 2019-07-30 | 3.246 | 201,117 | -10,254 | 0.02% | 652,798 |
| 2019-07-31 | 2019-07-29 | 3.221 | 211,371 | -37,857 | 0.02% | 680,722 |
| 2019-07-30 | 2019-07-26 | 3.259 | 249,228 | -37,857 | 0.02% | 812,120 |
| 2019-07-29 | 2019-07-25 | 3.271 | 287,085 | -33,126 | 0.03% | 939,119 |
| 2019-07-26 | 2019-07-24 | 3.309 | 320,211 | -157,739 | 0.03% | 1,059,661 |
| 2019-07-25 | 2019-07-23 | 3.246 | 477,950 | -47,321 | 0.04% | 1,551,361 |
| 2019-07-24 | 2019-07-22 | 3.233 | 525,271 | -1,578 | 0.05% | 1,698,298 |
| 2019-07-23 | 2019-07-19 | 3.195 | 526,849 | -98,587 | 0.05% | 1,683,360 |
| 2019-07-22 | 2019-07-18 | 3.170 | 625,436 | +7,887 | 0.06% | 1,982,500 |
| 2019-07-19 | 2019-07-17 | 3.056 | 617,549 | -221,939 | 0.06% | 1,887,030 |
| 2019-07-18 | 2019-07-16 | 3.030 | 839,488 | +33,914 | 0.08% | 2,543,916 |
| 2019-07-16 | 2019-07-12 | 2.992 | 805,574 | -21,295 | 0.07% | 2,410,504 |
| 2019-07-15 | 2019-07-11 | 2.929 | 826,869 | +205,377 | 0.07% | 2,421,805 |
| 2019-07-12 | 2019-07-10 | 2.916 | 621,492 | +6,309 | 0.06% | 1,812,399 |
| 2019-07-11 | 2019-07-09 | 2.853 | 615,183 | -39,435 | 0.06% | 1,755,000 |
| 2019-07-10 | 2019-07-08 | 2.916 | 654,618 | +3,944 | 0.06% | 1,909,001 |
| 2019-07-09 | 2019-07-05 | 3.018 | 650,674 | -3,944 | 0.06% | 1,963,500 |
| 2019-07-08 | 2019-07-04 | 3.030 | 654,618 | -788 | 0.06% | 1,983,701 |
| 2019-07-05 | 2019-07-03 | 2.980 | 655,406 | +6,309 | 0.06% | 1,952,849 |
| 2019-07-04 | 2019-07-02 | 2.967 | 649,097 | +22,084 | 0.06% | 1,925,821 |
| 2019-07-03 | 2019-06-28 | 2.967 | 627,013 | -73,349 | 0.06% | 1,860,299 |
| 2019-06-28 | 2019-06-26 | 2.751 | 700,362 | -39,435 | 0.06% | 1,926,960 |
| 2019-06-27 | 2019-06-25 | 2.637 | 739,797 | -354,913 | 0.07% | 1,951,041 |
| 2019-06-26 | 2019-06-24 | 2.587 | 1,094,710 | -7,887 | 0.10% | 2,831,520 |
| 2019-06-25 | 2019-06-21 | 2.587 | 1,102,597 | -9,464 | 0.10% | 2,851,920 |
| 2019-06-21 | 2019-06-19 | 2.612 | 1,112,061 | -66,251 | 0.10% | 2,904,599 |
| 2019-06-20 | 2019-06-18 | 2.625 | 1,178,312 | -27,604 | 0.11% | 3,092,581 |
| 2019-06-18 | 2019-06-14 | 2.587 | 1,205,916 | +86,756 | 0.11% | 3,119,160 |
| 2019-06-12 | 2019-06-10 | 2.701 | 1,119,160 | +405,390 | 0.10% | 3,022,471 |
| 2019-06-10 | 2019-06-05 | 2.599 | 713,770 | +7,887 | 0.06% | 1,855,250 |
| 2019-06-05 | 2019-06-03 | 2.713 | 705,883 | -709,826 | 0.06% | 1,915,300 |
| 2019-06-04 | 2019-05-31 | 2.739 | 1,415,709 | +47,322 | 0.13% | 3,877,199 |
| 2019-06-03 | 2019-05-30 | 2.789 | 1,368,387 | +78,869 | 0.12% | 3,816,999 |
| 2019-05-30 | 2019-05-28 | 2.688 | 1,289,518 | +78,870 | 0.12% | 3,466,200 |
| 2019-05-27 | 2019-05-23 | 2.675 | 1,210,648 | -7,887 | 0.11% | 3,238,849 |
| 2019-05-24 | 2019-05-22 | 2.726 | 1,218,535 | +9,464 | 0.11% | 3,321,749 |
| 2019-05-23 | 2019-05-21 | 2.777 | 1,209,071 | +544,200 | 0.11% | 3,357,270 |
| 2019-05-22 | 2019-05-20 | 2.675 | 664,871 | -7,887 | 0.06% | 1,778,731 |
| 2019-05-21 | 2019-05-17 | 2.751 | 672,758 | +15,774 | 0.06% | 1,851,011 |
| 2019-05-20 | 2019-05-16 | 2.853 | 656,984 | +4,732 | 0.06% | 1,874,251 |
| 2019-05-16 | 2019-05-14 | 2.764 | 652,252 | -328,097 | 0.06% | 1,802,861 |
| 2019-05-15 | 2019-05-10 | 2.789 | 980,349 | -111,206 | 0.09% | 2,734,600 |
| 2019-05-14 | 2019-05-09 | 2.815 | 1,091,555 | +44,167 | 0.10% | 3,072,479 |
| 2019-05-10 | 2019-05-08 | 3.839 | 1,047,388 | -48,899 | 0.09% | 4,020,728 |
| 2019-05-09 | 2019-05-07 | 3.867 | 1,096,287 | -148,923 | 0.10% | 4,239,731 |
| 2019-05-08 | 2019-05-06 | 3.853 | 1,245,210 | +16,117 | 0.13% | 4,797,899 |
| 2019-05-07 | 2019-05-03 | 4.010 | 1,229,093 | +14,015 | 0.13% | 4,928,739 |
| 2019-05-06 | 2019-05-02 | 4.024 | 1,215,078 | +35,036 | 0.12% | 4,889,878 |
| 2019-05-03 | 2019-04-30 | 4.039 | 1,180,042 | +95,301 | 0.12% | 4,765,722 |
| 2019-05-02 | 2019-04-29 | 4.039 | 1,084,741 | +169,578 | 0.11% | 4,380,839 |
| 2019-04-30 | 2019-04-26 | 4.010 | 915,163 | -5,606 | 0.09% | 3,669,860 |
| 2019-04-25 | 2019-04-23 | 4.024 | 920,769 | -38,540 | 0.09% | 3,705,481 |
| 2019-04-24 | 2019-04-18 | 4.067 | 959,309 | -7,008 | 0.10% | 3,901,649 |
| 2019-04-23 | 2019-04-17 | 4.039 | 966,317 | +2,803 | 0.10% | 3,902,571 |
| 2019-04-17 | 2019-04-15 | 4.110 | 963,514 | -24,526 | 0.10% | 3,960,001 |
| 2019-04-16 | 2019-04-12 | 4.196 | 988,040 | -63,767 | 0.10% | 4,145,402 |
| 2019-04-15 | 2019-04-11 | 4.081 | 1,051,807 | +57,220 | 0.11% | 4,292,861 |
| 2019-04-12 | 2019-04-10 | 4.196 | 994,587 | -160,469 | 0.10% | 4,172,870 |
| 2019-04-11 | 2019-04-09 | 3.996 | 1,155,056 | -93,899 | 0.12% | 4,615,363 |
| 2019-04-10 | 2019-04-08 | 3.982 | 1,248,955 | -112,118 | 0.13% | 4,972,740 |
| 2019-04-09 | 2019-04-04 | 3.953 | 1,361,073 | +50,453 | 0.14% | 5,380,293 |
| 2019-04-08 | 2019-04-03 | 3.967 | 1,310,620 | -261,134 | 0.13% | 5,199,557 |
| 2019-04-04 | 2019-04-02 | 3.839 | 1,571,754 | +27,329 | 0.16% | 6,033,671 |
| 2019-04-03 | 2019-04-01 | 3.939 | 1,544,425 | -30,132 | 0.16% | 6,083,040 |
| 2019-04-02 | 2019-03-29 | 3.682 | 1,574,557 | +109,315 | 0.16% | 5,797,261 |
| 2019-04-01 | 2019-03-28 | 3.496 | 1,465,242 | +63,067 | 0.15% | 5,122,951 |
| 2019-03-29 | 2019-03-27 | 3.511 | 1,402,175 | +64,468 | 0.14% | 4,922,459 |
| 2019-03-28 | 2019-03-26 | 3.239 | 1,337,707 | +182,892 | 0.14% | 4,333,428 |
| 2019-03-27 | 2019-03-25 | 3.325 | 1,154,815 | +7,007 | 0.12% | 3,839,840 |
| 2019-03-26 | 2019-03-22 | 3.468 | 1,147,808 | -56,759 | 0.12% | 3,980,341 |
| 2019-03-25 | 2019-03-21 | 3.568 | 1,204,567 | -39,242 | 0.12% | 4,297,499 |
| 2019-03-22 | 2019-03-20 | 3.668 | 1,243,809 | -3,503 | 0.13% | 4,561,751 |
| 2019-03-21 | 2019-03-19 | 3.639 | 1,247,312 | +429,552 | 0.13% | 4,538,999 |
| 2019-03-20 | 2019-03-18 | 3.639 | 817,760 | +103,709 | 0.08% | 2,975,848 |
| 2019-03-19 | 2019-03-15 | 3.682 | 714,051 | +172,381 | 0.07% | 2,629,019 |
| 2019-03-18 | 2019-03-14 | 3.639 | 541,670 | +243,857 | 0.06% | 1,971,150 |
| 2019-03-15 | 2019-03-13 | 3.596 | 297,813 | +33,635 | 0.03% | 1,070,999 |
| 2019-03-14 | 2019-03-12 | 3.553 | 264,178 | +12,613 | 0.03% | 938,730 |
| 2019-03-13 | 2019-03-11 | 3.525 | 251,565 | -9,109 | 0.03% | 886,731 |
| 2019-03-12 | 2019-03-08 | 3.568 | 260,674 | +1,401 | 0.03% | 929,999 |
| 2019-03-11 | 2019-03-07 | 3.568 | 259,273 | -2,102 | 0.03% | 925,001 |
| 2019-03-08 | 2019-03-06 | 3.610 | 261,375 | -5,606 | 0.03% | 943,690 |
| 2019-03-07 | 2019-03-05 | 3.482 | 266,981 | -12,613 | 0.03% | 929,640 |
| 2019-03-06 | 2019-03-04 | 3.553 | 279,594 | -3,504 | 0.03% | 993,509 |
| 2019-03-04 | 2019-02-28 | 3.311 | 283,098 | -3,504 | 0.03% | 937,280 |
| 2019-03-01 | 2019-02-27 | 3.154 | 286,602 | -8,408 | 0.03% | 903,891 |
| 2019-02-28 | 2019-02-26 | 3.254 | 295,010 | +7,007 | 0.03% | 959,879 |
| 2019-02-27 | 2019-02-25 | 3.211 | 288,003 | -701 | 0.03% | 924,750 |
| 2019-02-26 | 2019-02-22 | 3.040 | 288,704 | +28,030 | 0.03% | 877,561 |
| 2019-02-25 | 2019-02-21 | 2.997 | 260,674 | -7,708 | 0.03% | 781,199 |
| 2019-02-22 | 2019-02-20 | 2.997 | 268,382 | +10,511 | 0.03% | 804,299 |
| 2019-02-19 | 2019-02-15 | 2.897 | 257,871 | +3,503 | 0.03% | 747,039 |
| 2019-02-14 | 2019-02-12 | 3.011 | 254,368 | -10,511 | 0.03% | 765,931 |
| 2019-02-13 | 2019-02-11 | 3.068 | 264,879 | +35,037 | 0.03% | 812,701 |
| 2019-02-12 | 2019-02-08 | 3.111 | 229,842 | +14,015 | 0.02% | 715,041 |
| 2019-02-11 | 2019-02-04 | 3.068 | 215,827 | -4,205 | 0.02% | 662,200 |
| 2019-02-08 | 2019-01-31 | 3.040 | 220,032 | +9,811 | 0.02% | 668,821 |
| 2019-02-01 | 2019-01-30 | 3.011 | 210,221 | +6,306 | 0.02% | 632,999 |
| 2019-01-29 | 2019-01-25 | 2.954 | 203,915 | +2,803 | 0.02% | 602,371 |
| 2019-01-23 | 2019-01-21 | 3.068 | 201,112 | +2,103 | 0.02% | 617,051 |
| 2019-01-22 | 2019-01-18 | 2.968 | 199,009 | +7,007 | 0.02% | 590,719 |
| 2019-01-18 | 2019-01-16 | 3.125 | 192,002 | +9,810 | 0.02% | 600,060 |
| 2019-01-17 | 2019-01-15 | 3.154 | 182,192 | +12,614 | 0.02% | 574,601 |
| 2019-01-16 | 2019-01-14 | 3.111 | 169,578 | +2,102 | 0.02% | 527,559 |
| 2019-01-15 | 2019-01-11 | 3.125 | 167,476 | +3,503 | 0.02% | 523,409 |
| 2019-01-08 | 2019-01-04 | 3.097 | 163,973 | -700 | 0.02% | 507,781 |
| 2019-01-07 | 2019-01-03 | 3.054 | 164,673 | +4,905 | 0.02% | 502,899 |
| 2019-01-04 | 2019-01-02 | 3.097 | 159,768 | +2,102 | 0.02% | 494,760 |
| 2018-12-20 | 2018-12-18 | 3.539 | 157,666 | -7,708 | 0.02% | 558,000 |
| 2018-12-13 | 2018-12-11 | 3.568 | 165,374 | -14,715 | 0.02% | 590,000 |
| 2018-12-10 | 2018-12-06 | 3.482 | 180,089 | -7,008 | 0.02% | 627,078 |
| 2018-12-06 | 2018-12-04 | 3.568 | 187,097 | -7,007 | 0.02% | 667,501 |
| 2018-12-05 | 2018-12-03 | 3.297 | 194,104 | -14,716 | 0.02% | 639,869 |
| 2018-12-04 | 2018-11-30 | 3.197 | 208,820 | -37,840 | 0.02% | 667,521 |
| 2018-12-03 | 2018-11-29 | 3.111 | 246,660 | -7,007 | 0.03% | 767,361 |
| 2018-11-30 | 2018-11-28 | 2.997 | 253,667 | -7,007 | 0.03% | 760,200 |
| 2018-11-29 | 2018-11-27 | 2.883 | 260,674 | -4,205 | 0.03% | 751,439 |
| 2018-11-27 | 2018-11-23 | 2.740 | 264,879 | +2,803 | 0.03% | 725,761 |
| 2018-11-23 | 2018-11-21 | 2.854 | 262,076 | -1,401 | 0.03% | 748,001 |
| 2018-11-15 | 2018-11-13 | 2.769 | 263,477 | +11,212 | 0.03% | 729,439 |
| 2018-11-14 | 2018-11-12 | 2.726 | 252,265 | -4,205 | 0.03% | 687,599 |
| 2018-11-13 | 2018-11-09 | 2.783 | 256,470 | +8,409 | 0.03% | 713,700 |
| 2018-11-12 | 2018-11-08 | 2.854 | 248,061 | +45,548 | 0.03% | 708,000 |
| 2018-11-09 | 2018-11-07 | 2.983 | 202,513 | -56,059 | 0.02% | 604,010 |
| 2018-11-07 | 2018-11-05 | 2.911 | 258,572 | +3,504 | 0.03% | 752,760 |
| 2018-11-06 | 2018-11-02 | 2.954 | 255,068 | -3,504 | 0.03% | 753,479 |
| 2018-11-02 | 2018-10-31 | 2.883 | 258,572 | +58,862 | 0.03% | 745,380 |
| 2018-11-01 | 2018-10-30 | 3.068 | 199,710 | -16,818 | 0.02% | 612,750 |
| 2018-10-29 | 2018-10-25 | 2.897 | 216,528 | -701 | 0.02% | 627,271 |
| 2018-10-26 | 2018-10-24 | 2.911 | 217,229 | +8,409 | 0.02% | 632,401 |
| 2018-10-25 | 2018-10-23 | 3.054 | 208,820 | +12,614 | 0.02% | 637,721 |
| 2018-10-24 | 2018-10-22 | 3.197 | 196,206 | -10,511 | 0.02% | 627,199 |
| 2018-10-23 | 2018-10-19 | 2.997 | 206,717 | +7,007 | 0.02% | 619,499 |
| 2018-10-18 | 2018-10-15 | 3.054 | 199,710 | -701 | 0.02% | 609,900 |
| 2018-10-16 | 2018-10-12 | 3.054 | 200,411 | +2,803 | 0.02% | 612,040 |
| 2018-10-15 | 2018-10-11 | 3.140 | 197,608 | -19,621 | 0.02% | 620,400 |
| 2018-10-12 | 2018-10-10 | 3.268 | 217,229 | -1,401 | 0.02% | 709,901 |
| 2018-10-11 | 2018-10-09 | 3.097 | 218,630 | +1,401 | 0.02% | 677,040 |
| 2018-10-09 | 2018-10-05 | 3.168 | 217,229 | +2,103 | 0.02% | 688,201 |
| 2018-10-05 | 2018-10-03 | 3.225 | 215,126 | +3,503 | 0.02% | 693,819 |
| 2018-10-04 | 2018-10-02 | 3.225 | 211,623 | -15,416 | 0.02% | 682,521 |
| 2018-10-02 | 2018-09-27 | 3.382 | 227,039 | +4,205 | 0.02% | 767,880 |
| 2018-09-26 | 2018-09-21 | 3.796 | 222,834 | +2,802 | 0.02% | 845,878 |
| 2018-09-24 | 2018-09-20 | 3.568 | 220,032 | +3,504 | 0.02% | 785,002 |
| 2018-09-19 | 2018-09-17 | 3.525 | 216,528 | +3,504 | 0.02% | 763,231 |
| 2018-09-14 | 2018-09-12 | 3.539 | 213,024 | +6,307 | 0.02% | 753,920 |
| 2018-09-12 | 2018-09-10 | 3.339 | 206,717 | +8,408 | 0.02% | 690,298 |
| 2018-09-11 | 2018-09-07 | 3.439 | 198,309 | -7,007 | 0.02% | 682,031 |
| 2018-09-05 | 2018-09-03 | 3.396 | 205,316 | -26,628 | 0.02% | 697,340 |
| 2018-09-04 | 2018-08-31 | 3.753 | 231,944 | -5,606 | 0.02% | 870,530 |
| 2018-09-03 | 2018-08-30 | 3.767 | 237,550 | +3,504 | 0.02% | 894,960 |
| 2018-08-31 | 2018-08-29 | 3.625 | 234,046 | +5,606 | 0.02% | 848,359 |
| 2018-08-30 | 2018-08-28 | 3.511 | 228,440 | -23,825 | 0.02% | 801,959 |
| 2018-08-29 | 2018-08-27 | 3.710 | 252,265 | +23,825 | 0.03% | 935,998 |
| 2018-08-27 | 2018-08-23 | 3.539 | 228,440 | +10,511 | 0.02% | 808,479 |
| 2018-08-24 | 2018-08-22 | 3.553 | 217,929 | -19,621 | 0.02% | 774,389 |
| 2018-08-23 | 2018-08-21 | 3.568 | 237,550 | +23,825 | 0.02% | 847,500 |
| 2018-08-17 | 2018-08-15 | 3.496 | 213,725 | -12,613 | 0.02% | 747,250 |
| 2018-08-16 | 2018-08-14 | 3.596 | 226,338 | -2,102 | 0.02% | 813,959 |
| 2018-08-15 | 2018-08-13 | 3.696 | 228,440 | +28,029 | 0.02% | 844,339 |
| 2018-08-13 | 2018-08-09 | 3.825 | 200,411 | +6,307 | 0.02% | 766,481 |
| 2018-08-06 | 2018-08-02 | 3.924 | 194,104 | -11,913 | 0.02% | 761,749 |
| 2018-08-03 | 2018-08-01 | 4.181 | 206,017 | -7,007 | 0.02% | 861,421 |
| 2018-08-02 | 2018-07-31 | 4.567 | 213,024 | +701 | 0.02% | 972,799 |
| 2018-07-30 | 2018-07-26 | 4.181 | 212,323 | -4,205 | 0.02% | 887,788 |
| 2018-07-27 | 2018-07-25 | 3.982 | 216,528 | -17,518 | 0.02% | 862,111 |
| 2018-07-26 | 2018-07-24 | 3.825 | 234,046 | +9,109 | 0.02% | 895,119 |
| 2018-07-25 | 2018-07-23 | 3.582 | 224,937 | +21,723 | 0.02% | 805,711 |
| 2018-07-20 | 2018-07-18 | 3.439 | 203,214 | +3,504 | 0.02% | 698,901 |
| 2018-07-17 | 2018-07-13 | 3.496 | 199,710 | +16,818 | 0.02% | 698,250 |
| 2018-07-16 | 2018-07-12 | 3.411 | 182,892 | -7,709 | 0.02% | 623,789 |
| 2018-07-13 | 2018-07-11 | 3.496 | 190,601 | -142,249 | 0.02% | 666,402 |
| 2018-07-12 | 2018-07-10 | 3.625 | 332,850 | +140,848 | 0.04% | 1,206,499 |
| 2018-07-11 | 2018-07-09 | 3.967 | 192,002 | +7,708 | 0.02% | 761,720 |
| 2018-07-10 | 2018-07-06 | 3.896 | 184,294 | +701 | 0.02% | 717,990 |
| 2018-07-09 | 2018-07-05 | 4.067 | 183,593 | +2,102 | 0.02% | 746,699 |
| 2018-07-06 | 2018-07-04 | 4.167 | 181,491 | -26,628 | 0.02% | 756,280 |
| 2018-07-05 | 2018-07-03 | 4.410 | 208,119 | -2,803 | 0.02% | 917,730 |
| 2018-07-04 | 2018-06-29 | 4.738 | 210,922 | +105,811 | 0.02% | 999,320 |
| 2018-06-29 | 2018-06-27 | 4.609 | 105,111 | -2,102 | 0.01% | 484,502 |
| 2018-06-28 | 2018-06-26 | 4.938 | 107,213 | -14,015 | 0.01% | 529,381 |
| 2018-06-27 | 2018-06-25 | 5.095 | 121,228 | +2,103 | 0.01% | 617,612 |
| 2018-06-26 | 2018-06-22 | 5.423 | 119,125 | +14,014 | 0.01% | 645,998 |
| 2018-06-25 | 2018-06-21 | 5.780 | 105,111 | +4,205 | 0.01% | 607,502 |
| 2018-06-22 | 2018-06-20 | 5.551 | 100,906 | +701 | 0.01% | 560,159 |
| 2018-06-21 | 2018-06-19 | 5.594 | 100,205 | -13,314 | 0.01% | 560,558 |
| 2018-06-20 | 2018-06-15 | 6.065 | 113,519 | +13,314 | 0.01% | 688,497 |
| 2018-06-14 | 2018-06-12 | 5.994 | 100,205 | -9,110 | 0.01% | 600,597 |
| 2018-06-13 | 2018-06-11 | 5.908 | 109,315 | -16,818 | 0.01% | 645,840 |
| 2018-06-12 | 2018-06-08 | 5.880 | 126,133 | -22,423 | 0.01% | 741,602 |
| 2018-06-11 | 2018-06-07 | 5.808 | 148,556 | +3,503 | 0.02% | 862,838 |
| 2018-06-08 | 2018-06-06 | 5.951 | 145,053 | +41,344 | 0.02% | 863,192 |
| 2018-06-07 | 2018-06-05 | 5.594 | 103,709 | -5,606 | 0.01% | 580,159 |
| 2018-06-01 | 2018-05-30 | 4.738 | 109,315 | -14,015 | 0.01% | 517,920 |
| 2018-05-31 | 2018-05-29 | 4.738 | 123,330 | +4,905 | 0.01% | 584,321 |
| 2018-05-30 | 2018-05-28 | 4.838 | 118,425 | +2,803 | 0.01% | 572,912 |
| 2018-05-24 | 2018-05-21 | 4.695 | 115,622 | +21,022 | 0.01% | 542,852 |
| 2018-05-21 | 2018-05-17 | 4.809 | 94,600 | -7,007 | 0.01% | 454,952 |
| 2018-05-18 | 2018-05-16 | 4.995 | 101,607 | +5,606 | 0.01% | 507,500 |
| 2018-05-16 | 2018-05-14 | 4.838 | 96,001 | +4,204 | 0.01% | 464,430 |
| 2018-05-15 | 2018-05-11 | 4.909 | 91,797 | +9,811 | 0.01% | 450,642 |
| 2018-05-11 | 2018-05-09 | 4.638 | 81,986 | -9,811 | 0.01% | 380,249 |
| 2018-05-10 | 2018-05-08 | 4.609 | 91,797 | -2,803 | 0.01% | 423,132 |
| 2018-05-09 | 2018-05-07 | 4.567 | 94,600 | +2,803 | 0.01% | 432,002 |
| 2018-05-08 | 2018-05-04 | 5.634 | 91,797 | -34,336 | 0.01% | 517,219 |
| 2018-05-07 | 2018-05-03 | 5.910 | 126,133 | +31,429 | 0.01% | 745,443 |
| 2018-05-04 | 2018-05-02 | 7.395 | 94,704 | +3,265 | 0.01% | 700,348 |
| 2018-05-03 | 2018-04-30 | 7.196 | 91,439 | -4,572 | 0.01% | 658,003 |
| 2018-05-02 | 2018-04-27 | 6.354 | 96,011 | -6,531 | 0.01% | 610,053 |
| 2018-04-30 | 2018-04-26 | 6.385 | 102,542 | -9,797 | 0.01% | 654,691 |
| 2018-04-27 | 2018-04-25 | 6.446 | 112,339 | +69,232 | 0.01% | 724,121 |
| 2018-04-26 | 2018-04-24 | 6.247 | 43,107 | -10,450 | 0.01% | 269,281 |
| 2018-04-25 | 2018-04-23 | 5.971 | 53,557 | -653 | 0.01% | 319,801 |
| 2018-04-23 | 2018-04-19 | 5.328 | 54,210 | -3,919 | 0.01% | 288,840 |
| 2018-04-17 | 2018-04-13 | 5.282 | 58,129 | -2,612 | 0.01% | 307,051 |
| 2018-04-16 | 2018-04-12 | 5.007 | 60,741 | -1,960 | 0.01% | 304,108 |
| 2018-04-13 | 2018-04-11 | 4.915 | 62,701 | -5,225 | 0.01% | 308,161 |
| 2018-04-12 | 2018-04-10 | 5.083 | 67,926 | -27,431 | 0.01% | 345,281 |
| 2018-04-11 | 2018-04-09 | 5.007 | 95,357 | +7,837 | 0.01% | 477,418 |
| 2018-04-10 | 2018-04-06 | 5.022 | 87,520 | +18,288 | 0.01% | 439,521 |
| 2018-04-04 | 2018-03-29 | 4.930 | 69,232 | +2,612 | 0.01% | 341,320 |
| 2018-03-27 | 2018-03-23 | 4.976 | 66,620 | -16,328 | 0.01% | 331,502 |
| 2018-03-26 | 2018-03-22 | 5.053 | 82,948 | -1,959 | 0.01% | 419,101 |
| 2018-03-23 | 2018-03-21 | 5.144 | 84,907 | +18,287 | 0.01% | 436,799 |
| 2018-03-21 | 2018-03-19 | 4.639 | 66,620 | -1,959 | 0.01% | 309,062 |
| 2018-03-20 | 2018-03-16 | 4.593 | 68,579 | +10,450 | 0.01% | 315,000 |
| 2018-03-19 | 2018-03-15 | 4.532 | 58,129 | -3,265 | 0.01% | 263,441 |
| 2018-03-16 | 2018-03-14 | 4.532 | 61,394 | -5,879 | 0.01% | 278,238 |
| 2018-03-14 | 2018-03-12 | 4.394 | 67,273 | +2,613 | 0.01% | 295,611 |
| 2018-03-09 | 2018-03-07 | 3.920 | 64,660 | +653 | 0.01% | 253,439 |
| 2018-03-07 | 2018-03-05 | 4.180 | 64,007 | -8,491 | 0.01% | 267,540 |
| 2018-03-06 | 2018-03-02 | 4.318 | 72,498 | +8,491 | 0.01% | 313,021 |
| 2018-03-02 | 2018-02-28 | 4.241 | 64,007 | -653 | 0.01% | 271,460 |
| 2018-02-28 | 2018-02-26 | 4.578 | 64,660 | +5,225 | 0.01% | 296,009 |
| 2018-02-27 | 2018-02-23 | 4.792 | 59,435 | -28,085 | 0.01% | 284,830 |
| 2018-02-26 | 2018-02-22 | 4.762 | 87,520 | +16,329 | 0.01% | 416,741 |
| 2018-02-23 | 2018-02-21 | 5.053 | 71,191 | -1,960 | 0.01% | 359,698 |
| 2018-02-22 | 2018-02-20 | 5.053 | 73,151 | +3,266 | 0.01% | 369,601 |
| 2018-02-21 | 2018-02-15 | 4.593 | 69,885 | -8,491 | 0.01% | 320,999 |
| 2018-02-20 | 2018-02-13 | 4.593 | 78,376 | +1,959 | 0.01% | 360,000 |
| 2018-02-14 | 2018-02-12 | 4.394 | 76,417 | -9,143 | 0.01% | 335,792 |
| 2018-02-13 | 2018-02-09 | 4.440 | 85,560 | -23,513 | 0.01% | 379,898 |
| 2018-02-12 | 2018-02-08 | 4.792 | 109,073 | -10,450 | 0.01% | 522,709 |
| 2018-02-09 | 2018-02-07 | 5.405 | 119,523 | -32,004 | 0.01% | 645,988 |
| 2018-02-08 | 2018-02-06 | 5.558 | 151,527 | +67,926 | 0.02% | 842,161 |
| 2018-02-07 | 2018-02-05 | 6.186 | 83,601 | +64,007 | 0.01% | 517,120 |
| 2018-01-31 | 2018-01-29 | 4.486 | 19,594 | -7,838 | 0.00% | 87,900 |
| 2018-01-30 | 2018-01-26 | 4.364 | 27,432 | +7,838 | 0.00% | 119,702 |
| 2018-01-25 | 2018-01-23 | 4.180 | 19,594 | -1,959 | 0.00% | 81,900 |
| 2018-01-24 | 2018-01-22 | 4.103 | 21,553 | +1,959 | 0.00% | 88,438 |
| 2018-01-19 | 2018-01-17 | 3.766 | 19,594 | -7,184 | 0.00% | 73,800 |
| 2018-01-12 | 2018-01-10 | 3.537 | 26,778 | -1,307 | 0.00% | 94,708 |
| 2018-01-11 | 2018-01-09 | 3.414 | 28,085 | +1,307 | 0.00% | 95,891 |
| 2018-01-04 | 2018-01-02 | 3.277 | 26,778 | -13,716 | 0.00% | 87,739 |
| 2018-01-03 | 2017-12-29 | 3.231 | 40,494 | -6,532 | 0.00% | 130,819 |
| 2017-12-27 | 2017-12-21 | 3.292 | 47,026 | -653 | 0.01% | 154,801 |
| 2017-12-20 | 2017-12-18 | 3.292 | 47,679 | -3,265 | 0.01% | 156,951 |
| 2017-12-18 | 2017-12-14 | 3.215 | 50,944 | +24,166 | 0.01% | 163,799 |
| 2017-11-14 | 2017-11-10 | 3.368 | 26,778 | +6,531 | 0.00% | 90,198 |
| 2017-11-13 | 2017-11-09 | 3.368 | 20,247 | -1,306 | 0.00% | 68,200 |
| 2017-11-10 | 2017-11-08 | 3.368 | 21,553 | -2,613 | 0.00% | 72,599 |
| 2017-11-09 | 2017-11-07 | 3.368 | 24,166 | -34,616 | 0.00% | 81,400 |
| 2017-10-25 | 2017-10-23 | 3.368 | 58,782 | -2,612 | 0.01% | 198,000 |
| 2017-10-19 | 2017-10-17 | 3.521 | 61,394 | -13,063 | 0.01% | 216,198 |
| 2017-10-17 | 2017-10-13 | 3.307 | 74,457 | -8,491 | 0.01% | 246,240 |
| 2017-10-16 | 2017-10-12 | 3.353 | 82,948 | +5,225 | 0.01% | 278,130 |
| 2017-10-13 | 2017-10-11 | 3.506 | 77,723 | +18,941 | 0.01% | 272,511 |
| 2017-10-12 | 2017-10-10 | 2.878 | 58,782 | +52,251 | 0.01% | 169,200 |
| 2017-10-03 | 2017-09-28 | 3.889 | 6,531 | -5,879 | 0.00% | 25,399 |
| 2017-09-21 | 2017-09-19 | 3.874 | 12,410 | +12,410 | 0.00% | 48,072 |
| 2017-07-05 | 2017-07-03 | 4.394 | 0 | -7,184 | ||
| 2017-06-30 | 2017-06-28 | 4.134 | 7,184 | +3,265 | 0.00% | 29,698 |
| 2017-06-19 | 2017-06-15 | 4.440 | 3,919 | -4,572 | 0.00% | 17,401 |
| 2017-06-15 | 2017-06-13 | 4.425 | 8,491 | -1,959 | 0.00% | 37,571 |
| 2017-06-09 | 2017-06-07 | 4.256 | 10,450 | +6,531 | 0.00% | 44,479 |
| 2017-06-07 | 2017-06-05 | 4.272 | 3,919 | +3,919 | 0.00% | 16,741 |
| 2017-05-12 | 2017-05-10 | 4.425 | 0 | -3,266 | ||
| 2017-05-10 | 2017-05-08 | 4.210 | 3,266 | +3,266 | 0.00% | 13,751 |
| 2015-11-19 | 2015-11-17 | 4.517 | 0 | -6,531 | ||
| 2015-11-16 | 2015-11-12 | 4.609 | 6,531 | -6,532 | 0.00% | 30,098 |
| 2015-07-24 | 2015-07-22 | 5.451 | 13,063 | +13,063 | 0.00% | 71,202 |
| 2014-12-12 | 2014-12-10 | 5.175 | 0 | -8,928 | ||
| 2014-12-01 | 2014-11-27 | 5.379 | 8,928 | -1,275 | 0.00% | 48,021 |
| 2014-11-27 | 2014-11-25 | 5.379 | 10,203 | +1,275 | 0.00% | 54,879 |
| 2014-11-26 | 2014-11-24 | 5.645 | 8,928 | +3,189 | 0.00% | 50,401 |
| 2014-11-25 | 2014-11-21 | 5.755 | 5,739 | +5,739 | 0.00% | 33,028 |
| 2014-03-24 | 2014-03-20 | 6.398 | 0 | -1,244 | ||
| 2014-03-21 | 2014-03-19 | 6.366 | 1,244 | -5,599 | 0.00% | 7,919 |
| 2013-12-27 | 2013-12-20 | 6.591 | 6,843 | -41,058 | 0.00% | 45,100 |
| 2013-12-06 | 2013-12-04 | 6.542 | 47,901 | +41,058 | 0.01% | 313,390 |
| 2013-11-22 | 2013-11-20 | 6.575 | 6,843 | +6,843 | 0.00% | 44,990 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy