History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 25,024,030 | +0 | 1.63% | 350,336 |
| 2025-10-13 | 2025-10-09 | 0.011 | 25,024,030 | +0 | 1.63% | 275,264 |
| 2025-10-10 | 2025-10-08 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-10-09 | 2025-10-06 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-10-08 | 2025-10-03 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-10-06 | 2025-10-02 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-10-03 | 2025-09-30 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-10-02 | 2025-09-29 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-09-30 | 2025-09-26 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-09-29 | 2025-09-25 | 0.012 | 25,024,030 | +0 | 1.63% | 300,288 |
| 2025-09-26 | 2025-09-24 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-09-25 | 2025-09-23 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-09-24 | 2025-09-22 | 0.012 | 25,024,030 | +0 | 1.63% | 300,288 |
| 2025-09-23 | 2025-09-19 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-09-22 | 2025-09-18 | 0.014 | 25,024,030 | +0 | 1.63% | 350,336 |
| 2025-09-19 | 2025-09-17 | 0.014 | 25,024,030 | +0 | 1.63% | 350,336 |
| 2025-09-18 | 2025-09-16 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-09-17 | 2025-09-15 | 0.014 | 25,024,030 | +0 | 1.63% | 350,336 |
| 2025-09-16 | 2025-09-12 | 0.012 | 25,024,030 | +0 | 1.63% | 300,288 |
| 2025-09-15 | 2025-09-11 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-09-12 | 2025-09-10 | 0.012 | 25,024,030 | +0 | 1.63% | 300,288 |
| 2025-09-11 | 2025-09-09 | 0.013 | 25,024,030 | +0 | 1.63% | 325,312 |
| 2025-09-10 | 2025-09-08 | 0.012 | 25,024,030 | +0 | 1.63% | 300,288 |
| 2025-09-09 | 2025-09-05 | 0.012 | 25,024,030 | +0 | 1.63% | 300,288 |
| 2025-09-08 | 2025-09-04 | 0.012 | 25,024,030 | -1,000 | 1.63% | 300,288 |
| 2025-09-05 | 2025-09-03 | 0.012 | 25,025,030 | -149,000 | 1.63% | 300,300 |
| 2025-09-04 | 2025-09-02 | 0.012 | 25,174,030 | -150,000 | 1.64% | 302,088 |
| 2025-09-02 | 2025-08-29 | 0.011 | 25,324,030 | +300,000 | 1.65% | 278,564 |
| 2025-08-29 | 2025-08-27 | 0.014 | 25,024,030 | -20,000 | 1.63% | 350,336 |
| 2025-08-18 | 2025-08-14 | 0.016 | 25,044,030 | +9,000 | 1.63% | 400,704 |
| 2025-08-11 | 2025-08-07 | 0.016 | 25,035,030 | +1,000 | 1.63% | 400,560 |
| 2025-08-06 | 2025-08-04 | 0.016 | 25,034,030 | +1,000 | 1.63% | 400,544 |
| 2025-07-22 | 2025-07-18 | 0.018 | 25,033,030 | -1,067,000 | 1.63% | 450,595 |
| 2025-07-21 | 2025-07-17 | 0.013 | 26,100,030 | -100,000 | 1.70% | 339,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 26,200,030 | +200,000 | 1.70% | 262,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 26,000,030 | +89,000 | 1.69% | 260,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 25,911,030 | +200,000 | 1.68% | 259,110 |
| 2025-06-09 | 2025-06-05 | 0.010 | 25,711,030 | +400,000 | 1.67% | 257,110 |
| 2025-06-06 | 2025-06-04 | 0.010 | 25,311,030 | +1,700,000 | 1.64% | 253,110 |
| 2025-05-27 | 2025-05-23 | 0.011 | 23,611,030 | +262,000 | 1.53% | 259,721 |
| 2025-04-25 | 2025-04-23 | 0.014 | 23,349,030 | +145,000 | 1.52% | 326,886 |
| 2025-04-07 | 2025-04-02 | 0.017 | 23,204,030 | +1,326,000 | 1.51% | 394,469 |
| 2025-03-26 | 2025-03-24 | 0.019 | 21,878,030 | +462,000 | 1.42% | 415,683 |
| 2025-03-06 | 2025-03-04 | 0.022 | 21,416,030 | +1,548,000 | 1.39% | 471,153 |
| 2025-02-28 | 2025-02-26 | 0.021 | 19,868,030 | +1,121,000 | 1.29% | 417,229 |
| 2025-02-03 | 2025-01-24 | 0.020 | 18,747,030 | +155,000 | 1.22% | 374,941 |
| 2025-01-15 | 2025-01-13 | 0.023 | 18,592,030 | +730,000 | 1.21% | 427,617 |
| 2024-12-30 | 2024-12-24 | 0.031 | 17,862,030 | +137,000 | 1.16% | 553,723 |
| 2024-12-11 | 2024-12-09 | 0.048 | 17,725,030 | +444,000 | 1.15% | 850,801 |
| 2024-11-25 | 2024-11-21 | 0.052 | 17,281,030 | +134,000 | 1.12% | 898,614 |
| 2024-11-07 | 2024-11-05 | 0.086 | 17,147,030 | -140,000 | 1.11% | 1,474,645 |
| 2024-08-30 | 2024-08-28 | 0.042 | 17,287,030 | +127,000 | 1.12% | 726,055 |
| 2024-08-23 | 2024-08-21 | 0.049 | 17,160,030 | +93,000 | 1.12% | 840,841 |
| 2024-08-22 | 2024-08-20 | 0.052 | 17,067,030 | +85,000 | 1.11% | 887,486 |
| 2024-08-13 | 2024-08-09 | 0.063 | 16,982,030 | +125,000 | 1.10% | 1,069,868 |
| 2024-08-08 | 2024-08-06 | 0.050 | 16,857,030 | +125,000 | 1.10% | 842,852 |
| 2024-07-16 | 2024-07-12 | 0.080 | 16,732,030 | -10,000 | 1.09% | 1,338,562 |
| 2024-07-11 | 2024-07-09 | 0.066 | 16,742,030 | -218,000 | 1.09% | 1,104,974 |
| 2024-07-10 | 2024-07-08 | 0.067 | 16,960,030 | -400,000 | 1.10% | 1,136,322 |
| 2024-07-04 | 2024-07-02 | 0.070 | 17,360,030 | +754,000 | 1.13% | 1,215,202 |
| 2024-07-02 | 2024-06-27 | 0.079 | 16,606,030 | +55,000 | 1.08% | 1,311,876 |
| 2024-06-07 | 2024-06-05 | 0.100 | 16,551,030 | -1,592,000 | 1.08% | 1,655,103 |
| 2024-05-23 | 2024-05-21 | 0.215 | 18,143,030 | -100,000 | 1.18% | 3,900,751 |
| 2024-05-22 | 2024-05-20 | 0.235 | 18,243,030 | -635,000 | 1.19% | 4,287,112 |
| 2024-05-21 | 2024-05-17 | 0.142 | 18,878,030 | -4,942,000 | 1.23% | 2,680,680 |
| 2024-05-20 | 2024-05-16 | 0.042 | 23,820,030 | -1,609,000 | 1.55% | 1,000,441 |
| 2024-05-17 | 2024-05-14 | 0.038 | 25,429,030 | -192,000 | 1.65% | 966,303 |
| 2024-05-16 | 2024-05-13 | 0.039 | 25,621,030 | -170,000 | 1.66% | 999,220 |
| 2024-05-14 | 2024-05-10 | 0.036 | 25,791,030 | +3,466,000 | 1.68% | 928,477 |
| 2024-05-13 | 2024-05-09 | 0.028 | 22,325,030 | +127,000 | 1.45% | 625,101 |
| 2024-05-09 | 2024-05-07 | 0.026 | 22,198,030 | +508,000 | 1.44% | 577,149 |
| 2024-05-07 | 2024-05-03 | 0.025 | 21,690,030 | +136,000 | 1.41% | 542,251 |
| 2024-05-03 | 2024-04-30 | 0.025 | 21,554,030 | -231,000 | 1.40% | 538,851 |
| 2024-05-02 | 2024-04-29 | 0.032 | 21,785,030 | +607,000 | 1.42% | 697,121 |
| 2024-04-30 | 2024-04-26 | 0.024 | 21,178,030 | +386,000 | 1.38% | 508,273 |
| 2024-04-17 | 2024-04-15 | 0.024 | 20,792,030 | +301,000 | 1.35% | 499,009 |
| 2024-03-05 | 2024-03-01 | 0.035 | 20,491,030 | +1,000 | 1.33% | 717,186 |
| 2024-03-04 | 2024-02-29 | 0.034 | 20,490,030 | +216,000 | 1.33% | 696,661 |
| 2024-02-28 | 2024-02-26 | 0.036 | 20,274,030 | +10,000 | 1.32% | 729,865 |
| 2024-02-27 | 2024-02-23 | 0.038 | 20,264,030 | +95,000 | 1.32% | 770,033 |
| 2024-02-26 | 2024-02-22 | 0.041 | 20,169,030 | -200,000 | 1.31% | 826,930 |
| 2024-02-23 | 2024-02-21 | 0.048 | 20,369,030 | +179,000 | 1.32% | 977,713 |
| 2024-02-16 | 2024-02-14 | 0.037 | 20,190,030 | -130,000 | 1.31% | 747,031 |
| 2023-12-27 | 2023-12-21 | 0.036 | 20,320,030 | +303,000 | 1.32% | 731,521 |
| 2023-12-21 | 2023-12-19 | 0.032 | 20,017,030 | +225,000 | 1.30% | 640,545 |
| 2023-12-20 | 2023-12-18 | 0.031 | 19,792,030 | +225,000 | 1.29% | 613,553 |
| 2023-11-27 | 2023-11-23 | 0.044 | 19,567,030 | +269,000 | 1.27% | 860,949 |
| 2023-10-31 | 2023-10-27 | 0.038 | 19,298,030 | +257,000 | 1.25% | 733,325 |
| 2023-10-20 | 2023-10-18 | 0.047 | 19,041,030 | +51,000 | 1.24% | 894,928 |
| 2023-10-19 | 2023-10-17 | 0.047 | 18,990,030 | +49,000 | 1.23% | 892,531 |
| 2023-09-26 | 2023-09-22 | 0.058 | 18,941,030 | +128,000 | 1.23% | 1,098,580 |
| 2023-09-15 | 2023-09-13 | 0.092 | 18,813,030 | -184,000 | 1.22% | 1,730,799 |
| 2023-08-02 | 2023-07-31 | 0.069 | 18,997,030 | -7,000 | 1.23% | 1,310,795 |
| 2023-07-20 | 2023-07-18 | 0.054 | 19,004,030 | -27,000 | 1.23% | 1,026,218 |
| 2023-07-18 | 2023-07-13 | 0.055 | 19,031,030 | -195,000 | 1.24% | 1,046,707 |
| 2023-07-14 | 2023-07-12 | 0.052 | 19,226,030 | -102,000 | 1.25% | 999,754 |
| 2023-07-13 | 2023-07-11 | 0.056 | 19,328,030 | -101,000 | 1.26% | 1,082,370 |
| 2023-07-12 | 2023-07-10 | 0.060 | 19,429,030 | -1,221,000 | 1.26% | 1,165,742 |
| 2023-07-11 | 2023-07-07 | 0.066 | 20,650,030 | -1,006,000 | 1.34% | 1,362,902 |
| 2023-07-06 | 2023-07-04 | 0.071 | 21,656,030 | +140,000 | 1.41% | 1,537,578 |
| 2023-07-04 | 2023-06-30 | 0.085 | 21,516,030 | +129,000 | 1.40% | 1,828,863 |
| 2023-06-30 | 2023-06-28 | 0.092 | 21,387,030 | +135,000 | 1.39% | 1,967,607 |
| 2023-06-28 | 2023-06-26 | 0.094 | 21,252,030 | +540,000 | 1.38% | 1,997,691 |
| 2023-04-25 | 2023-04-21 | 0.169 | 20,712,030 | +235,000 | 1.35% | 3,500,333 |
| 2023-04-19 | 2023-04-17 | 0.170 | 20,477,030 | +230,000 | 1.33% | 3,481,095 |
| 2023-03-17 | 2023-03-15 | 0.345 | 20,247,030 | -200,000 | 1.32% | 6,985,225 |
| 2023-03-16 | 2023-03-14 | 0.365 | 20,447,030 | -185,000 | 1.33% | 7,463,166 |
| 2022-02-18 | 2022-02-16 | 1.920 | 20,632,030 | -15,000 | 1.34% | 39,613,498 |
| 2022-02-17 | 2022-02-15 | 1.960 | 20,647,030 | -142,000 | 1.34% | 40,468,179 |
| 2022-02-16 | 2022-02-14 | 2.050 | 20,789,030 | -60,000 | 1.35% | 42,617,512 |
| 2022-02-15 | 2022-02-11 | 2.090 | 20,849,030 | -59,000 | 1.35% | 43,574,473 |
| 2022-02-14 | 2022-02-10 | 2.080 | 20,908,030 | -70,000 | 1.36% | 43,488,702 |
| 2022-02-07 | 2022-01-31 | 2.050 | 20,978,030 | -100,000 | 1.36% | 43,004,961 |
| 2022-02-04 | 2022-01-27 | 2.090 | 21,078,030 | -60,000 | 1.37% | 44,053,083 |
| 2022-01-28 | 2022-01-26 | 2.040 | 21,138,030 | -60,000 | 1.37% | 43,121,581 |
| 2022-01-27 | 2022-01-25 | 2.140 | 21,198,030 | -65,000 | 1.38% | 45,363,784 |
| 2022-01-25 | 2022-01-21 | 2.110 | 21,263,030 | -70,000 | 1.38% | 44,864,993 |
| 2022-01-24 | 2022-01-20 | 2.080 | 21,333,030 | -70,000 | 1.39% | 44,372,702 |
| 2022-01-21 | 2022-01-19 | 2.080 | 21,403,030 | -80,000 | 1.39% | 44,518,302 |
| 2022-01-20 | 2022-01-18 | 2.130 | 21,483,030 | -60,000 | 1.40% | 45,758,854 |
| 2022-01-19 | 2022-01-17 | 2.050 | 21,543,030 | -40,000 | 1.40% | 44,163,211 |
| 2022-01-18 | 2022-01-14 | 2.090 | 21,583,030 | -60,000 | 1.40% | 45,108,533 |
| 2022-01-17 | 2022-01-13 | 2.150 | 21,643,030 | -60,000 | 1.41% | 46,532,514 |
| 2022-01-14 | 2022-01-12 | 2.150 | 21,703,030 | -80,000 | 1.41% | 46,661,514 |
| 2022-01-13 | 2022-01-11 | 2.100 | 21,783,030 | -70,000 | 1.42% | 45,744,363 |
| 2022-01-12 | 2022-01-10 | 2.070 | 21,853,030 | -90,000 | 1.42% | 45,235,772 |
| 2022-01-11 | 2022-01-07 | 1.910 | 21,943,030 | -80,000 | 1.43% | 41,911,187 |
| 2022-01-10 | 2022-01-06 | 1.830 | 22,023,030 | -70,000 | 1.43% | 40,302,145 |
| 2022-01-07 | 2022-01-05 | 1.880 | 22,093,030 | -70,000 | 1.44% | 41,534,896 |
| 2022-01-06 | 2022-01-04 | 1.920 | 22,163,030 | -90,000 | 1.44% | 42,553,018 |
| 2022-01-05 | 2022-01-03 | 1.740 | 22,253,030 | -90,000 | 1.45% | 38,720,272 |
| 2022-01-04 | 2021-12-31 | 1.730 | 22,343,030 | -56,000 | 1.45% | 38,653,442 |
| 2022-01-03 | 2021-12-29 | 1.720 | 22,399,030 | -9,000 | 1.46% | 38,526,332 |
| 2021-12-30 | 2021-12-28 | 1.710 | 22,408,030 | -10,000 | 1.46% | 38,317,731 |
| 2021-12-29 | 2021-12-24 | 1.710 | 22,418,030 | -118,000 | 1.46% | 38,334,831 |
| 2021-12-28 | 2021-12-22 | 1.780 | 22,536,030 | -82,000 | 1.46% | 40,114,133 |
| 2021-12-23 | 2021-12-21 | 1.750 | 22,618,030 | -80,000 | 1.47% | 39,581,552 |
| 2021-10-29 | 2021-10-27 | 2.190 | 22,698,030 | -482 | 1.48% | 49,708,686 |
| 2021-08-23 | 2021-08-19 | 2.320 | 22,698,512 | -200,000 | 1.48% | 52,660,548 |
| 2021-07-30 | 2021-07-28 | 2.400 | 22,898,512 | -10,000 | 1.49% | 54,956,429 |
| 2021-07-22 | 2021-07-20 | 2.150 | 22,908,512 | -80,000 | 1.49% | 49,253,301 |
| 2021-07-21 | 2021-07-19 | 2.150 | 22,988,512 | -250,000 | 1.49% | 49,425,301 |
| 2021-07-20 | 2021-07-16 | 2.160 | 23,238,512 | -300,000 | 1.51% | 50,195,186 |
| 2021-07-19 | 2021-07-15 | 2.150 | 23,538,512 | -200,000 | 1.53% | 50,607,801 |
| 2021-07-16 | 2021-07-14 | 2.180 | 23,738,512 | -160,000 | 1.54% | 51,749,956 |
| 2021-07-15 | 2021-07-13 | 2.200 | 23,898,512 | -166,000 | 1.55% | 52,576,726 |
| 2021-07-14 | 2021-07-12 | 2.150 | 24,064,512 | -300,000 | 1.56% | 51,738,701 |
| 2021-07-13 | 2021-07-09 | 2.120 | 24,364,512 | -290,000 | 1.58% | 51,652,765 |
| 2021-07-12 | 2021-07-08 | 2.120 | 24,654,512 | -115,000 | 1.60% | 52,267,565 |
| 2021-07-09 | 2021-07-07 | 2.100 | 24,769,512 | -100,000 | 1.61% | 52,015,975 |
| 2021-07-08 | 2021-07-06 | 2.120 | 24,869,512 | -120,000 | 1.62% | 52,723,365 |
| 2021-07-07 | 2021-07-05 | 2.120 | 24,989,512 | -277,000 | 1.62% | 52,977,765 |
| 2021-07-06 | 2021-07-02 | 2.150 | 25,266,512 | -330,000 | 1.64% | 54,323,001 |
| 2021-07-05 | 2021-06-30 | 2.220 | 25,596,512 | -170,000 | 1.66% | 56,824,257 |
| 2021-06-24 | 2021-06-22 | 2.552 | 25,766,512 | +2,850,278 | 1.67% | 65,764,856 |
| 2021-05-21 | 2021-05-18 | 2.575 | 22,916,234 | -31,128 | 1.67% | 59,005,312 |
| 2021-05-11 | 2021-05-07 | 2.530 | 22,947,362 | -145,859 | 1.68% | 58,053,401 |
| 2021-05-10 | 2021-05-06 | 2.530 | 23,093,221 | -88,938 | 1.69% | 58,422,402 |
| 2021-05-06 | 2021-05-04 | 2.541 | 23,182,159 | +42,690 | 1.69% | 58,908,057 |
| 2021-05-04 | 2021-04-30 | 2.552 | 23,139,469 | -44,469 | 1.69% | 59,059,753 |
| 2021-04-14 | 2021-04-12 | 2.519 | 23,183,938 | +106,726 | 1.69% | 58,391,228 |
| 2021-04-07 | 2021-03-31 | 2.586 | 23,077,212 | -88,938 | 1.69% | 59,679,278 |
| 2021-03-29 | 2021-03-25 | 2.474 | 23,166,150 | -195,664 | 1.69% | 57,304,526 |
| 2021-03-23 | 2021-03-19 | 2.474 | 23,361,814 | -44,469 | 1.71% | 57,788,527 |
| 2021-03-19 | 2021-03-17 | 2.485 | 23,406,283 | -35,575 | 1.71% | 58,161,702 |
| 2021-03-17 | 2021-03-15 | 2.530 | 23,441,858 | -115,619 | 1.71% | 59,304,402 |
| 2021-03-16 | 2021-03-12 | 2.530 | 23,557,477 | +33,796 | 1.72% | 59,596,901 |
| 2021-03-09 | 2021-03-05 | 2.440 | 23,523,681 | -44,469 | 1.72% | 57,395,441 |
| 2021-03-04 | 2021-03-02 | 2.575 | 23,568,150 | +25,792 | 1.72% | 60,683,882 |
| 2021-03-02 | 2021-02-26 | 2.800 | 23,542,358 | -44,469 | 1.72% | 65,911,575 |
| 2021-03-01 | 2021-02-25 | 2.699 | 23,586,827 | -266,814 | 1.72% | 63,649,229 |
| 2021-02-26 | 2021-02-24 | 2.597 | 23,853,641 | -50,695 | 1.74% | 61,955,382 |
| 2021-02-23 | 2021-02-19 | 2.620 | 23,904,336 | +78,266 | 1.75% | 62,624,603 |
| 2021-02-01 | 2021-01-28 | 2.699 | 23,826,070 | -44,469 | 1.74% | 64,294,828 |
| 2021-01-25 | 2021-01-21 | 2.699 | 23,870,539 | -74,708 | 1.74% | 64,414,828 |
| 2021-01-22 | 2021-01-20 | 2.496 | 23,945,247 | -444,691 | 1.75% | 59,770,196 |
| 2021-01-19 | 2021-01-15 | 2.361 | 24,389,938 | +30,239 | 1.78% | 57,589,376 |
| 2021-01-08 | 2021-01-06 | 2.395 | 24,359,699 | +890 | 1.78% | 58,339,661 |
| 2020-12-22 | 2020-12-18 | 2.406 | 24,358,809 | +144,969 | 1.78% | 58,611,415 |
| 2020-12-21 | 2020-12-17 | 2.395 | 24,213,840 | +88,938 | 1.77% | 57,990,340 |
| 2020-12-10 | 2020-12-08 | 2.361 | 24,124,902 | +47,137 | 1.94% | 56,963,575 |
| 2020-12-08 | 2020-12-04 | 2.339 | 24,077,765 | +44,469 | 1.93% | 56,310,825 |
| 2020-12-07 | 2020-12-03 | 2.350 | 24,033,296 | +88,938 | 1.93% | 56,477,050 |
| 2020-12-04 | 2020-12-02 | 2.361 | 23,944,358 | +161,867 | 1.92% | 56,537,275 |
| 2020-12-03 | 2020-12-01 | 2.384 | 23,782,491 | +56,921 | 1.91% | 56,689,886 |
| 2020-12-02 | 2020-11-30 | 2.327 | 23,725,570 | +75,597 | 1.91% | 55,220,379 |
| 2020-12-01 | 2020-11-27 | 2.350 | 23,649,973 | +43,580 | 1.90% | 55,576,260 |
| 2020-11-27 | 2020-11-25 | 2.350 | 23,606,393 | +63,146 | 1.90% | 55,473,849 |
| 2020-11-26 | 2020-11-24 | 2.316 | 23,543,247 | +44,469 | 1.89% | 54,531,314 |
| 2020-11-11 | 2020-11-09 | 2.361 | 23,498,778 | +48,916 | 1.89% | 55,485,174 |
| 2020-11-10 | 2020-11-06 | 2.361 | 23,449,862 | +44,469 | 1.88% | 55,369,674 |
| 2020-08-07 | 2020-08-05 | 2.204 | 23,405,393 | +42,690 | 1.88% | 51,580,363 |
| 2020-07-07 | 2020-07-03 | 2.350 | 23,362,703 | -41,801 | 1.88% | 54,901,190 |
| 2020-05-28 | 2020-05-26 | 2.739 | 23,404,504 | +2,649,566 | 1.88% | 64,097,868 |
| 2020-03-16 | 2020-03-12 | 2.891 | 20,754,938 | -78,869 | 1.88% | 59,999,369 |
| 2020-03-06 | 2020-03-04 | 3.030 | 20,833,807 | -39,435 | 1.89% | 63,133,073 |
| 2020-03-03 | 2020-02-28 | 3.132 | 20,873,242 | -55,209 | 1.89% | 65,369,815 |
| 2020-02-18 | 2020-02-14 | 3.182 | 20,928,451 | -83,601 | 1.90% | 66,604,136 |
| 2020-02-06 | 2020-02-04 | 3.119 | 21,012,052 | -95,433 | 1.90% | 65,538,118 |
| 2020-02-04 | 2020-01-31 | 2.916 | 21,107,485 | -42,589 | 1.91% | 61,553,779 |
| 2020-02-03 | 2020-01-30 | 2.891 | 21,150,074 | -104,897 | 1.92% | 61,141,647 |
| 2020-01-31 | 2020-01-29 | 3.043 | 21,254,971 | -74,137 | 1.92% | 64,678,830 |
| 2020-01-30 | 2020-01-24 | 3.170 | 21,329,108 | -163,260 | 1.93% | 67,608,779 |
| 2020-01-22 | 2020-01-20 | 3.246 | 21,492,368 | -23,661 | 1.95% | 69,761,310 |
| 2020-01-20 | 2020-01-16 | 3.157 | 21,516,029 | -102,531 | 1.95% | 67,928,474 |
| 2020-01-13 | 2020-01-09 | 3.144 | 21,618,560 | -55,208 | 1.96% | 67,978,071 |
| 2020-01-02 | 2019-12-27 | 3.271 | 21,673,768 | -789 | 1.96% | 70,899,720 |
| 2019-12-19 | 2019-12-17 | 3.233 | 21,674,557 | +69,405 | 1.96% | 70,077,856 |
| 2019-12-13 | 2019-12-11 | 3.398 | 21,605,152 | -70,982 | 1.96% | 73,414,613 |
| 2019-12-11 | 2019-12-09 | 3.322 | 21,676,134 | -110,418 | 1.96% | 72,006,800 |
| 2019-12-10 | 2019-12-06 | 3.157 | 21,786,552 | -620,704 | 1.97% | 68,782,545 |
| 2019-12-05 | 2019-12-03 | 3.195 | 22,407,256 | -191,653 | 2.03% | 71,594,492 |
| 2019-12-04 | 2019-12-02 | 3.182 | 22,598,909 | -251,594 | 2.05% | 71,920,316 |
| 2019-12-03 | 2019-11-29 | 3.170 | 22,850,503 | -39,434 | 2.07% | 72,431,281 |
| 2019-12-02 | 2019-11-28 | 3.208 | 22,889,937 | -315,479 | 2.07% | 73,426,954 |
| 2019-11-29 | 2019-11-27 | 3.221 | 23,205,416 | -276,043 | 2.10% | 74,733,181 |
| 2019-11-28 | 2019-11-26 | 3.271 | 23,481,459 | -197,174 | 2.13% | 76,813,080 |
| 2019-11-27 | 2019-11-25 | 3.233 | 23,678,633 | -236,609 | 2.14% | 76,557,404 |
| 2019-11-26 | 2019-11-22 | 3.182 | 23,915,242 | -72,560 | 2.17% | 76,109,505 |
| 2019-11-21 | 2019-11-19 | 3.170 | 23,987,802 | -129,346 | 2.17% | 76,036,279 |
| 2019-11-20 | 2019-11-18 | 3.144 | 24,117,148 | -153,796 | 2.18% | 75,834,709 |
| 2019-11-18 | 2019-11-14 | 3.157 | 24,270,944 | -78,870 | 2.20% | 76,626,045 |
| 2019-11-15 | 2019-11-13 | 3.271 | 24,349,814 | -181,400 | 2.20% | 79,653,662 |
| 2019-11-14 | 2019-11-12 | 3.309 | 24,531,214 | -258,692 | 2.22% | 81,180,167 |
| 2019-11-13 | 2019-11-11 | 3.182 | 24,789,906 | -189,287 | 2.24% | 78,893,095 |
| 2019-11-12 | 2019-11-08 | 3.170 | 24,979,193 | -252,383 | 2.26% | 79,178,780 |
| 2019-11-11 | 2019-11-07 | 3.246 | 25,231,576 | -268,156 | 2.28% | 81,898,272 |
| 2019-11-08 | 2019-11-06 | 3.322 | 25,499,732 | -260,270 | 2.31% | 84,708,560 |
| 2019-11-07 | 2019-11-05 | 3.259 | 25,760,002 | -102,530 | 2.33% | 83,940,086 |
| 2019-11-06 | 2019-11-04 | 3.246 | 25,862,532 | +44,167 | 2.34% | 83,946,269 |
| 2019-11-05 | 2019-11-01 | 3.423 | 25,818,365 | -157,740 | 2.34% | 88,385,881 |
| 2019-11-01 | 2019-10-30 | 3.537 | 25,976,105 | -72,560 | 2.35% | 91,890,080 |
| 2019-10-31 | 2019-10-29 | 3.411 | 26,048,665 | -31,548 | 2.36% | 88,844,008 |
| 2019-10-29 | 2019-10-25 | 3.221 | 26,080,213 | -181,400 | 2.36% | 83,991,482 |
| 2019-10-24 | 2019-10-22 | 3.170 | 26,261,613 | -70,982 | 2.38% | 83,243,781 |
| 2019-10-23 | 2019-10-21 | 3.144 | 26,332,595 | -354,913 | 2.38% | 82,801,029 |
| 2019-10-22 | 2019-10-18 | 3.182 | 26,687,508 | -648,308 | 2.42% | 84,932,154 |
| 2019-10-21 | 2019-10-17 | 3.144 | 27,335,816 | -244,496 | 2.48% | 85,955,588 |
| 2019-10-18 | 2019-10-16 | 3.195 | 27,580,312 | -86,757 | 2.50% | 88,123,170 |
| 2019-10-15 | 2019-10-11 | 3.195 | 27,667,069 | -70,982 | 2.51% | 88,400,371 |
| 2019-10-10 | 2019-10-08 | 3.233 | 27,738,051 | -78,870 | 2.51% | 89,682,254 |
| 2019-10-09 | 2019-10-04 | 3.170 | 27,816,921 | -31,548 | 2.52% | 88,173,780 |
| 2019-10-04 | 2019-10-02 | 3.208 | 27,848,469 | -18,140 | 2.52% | 89,333,066 |
| 2019-09-30 | 2019-09-26 | 3.157 | 27,866,609 | -144,331 | 2.52% | 87,977,955 |
| 2019-09-26 | 2019-09-24 | 2.929 | 28,010,940 | +17,351 | 2.54% | 82,040,832 |
| 2019-09-25 | 2019-09-23 | 3.056 | 27,993,589 | -39,435 | 2.53% | 85,539,364 |
| 2019-09-24 | 2019-09-20 | 3.144 | 28,033,024 | -6,309 | 2.54% | 88,147,911 |
| 2019-09-23 | 2019-09-19 | 3.195 | 28,039,333 | -93,855 | 2.54% | 89,589,809 |
| 2019-09-20 | 2019-09-18 | 3.157 | 28,133,188 | -120,671 | 2.55% | 88,819,575 |
| 2019-09-17 | 2019-09-13 | 3.259 | 28,253,859 | +48,900 | 2.56% | 92,066,427 |
| 2019-09-16 | 2019-09-12 | 3.221 | 28,204,959 | -13,408 | 2.55% | 90,834,239 |
| 2019-09-10 | 2019-09-06 | 3.132 | 28,218,367 | -63,096 | 2.56% | 88,372,924 |
| 2019-09-09 | 2019-09-05 | 3.170 | 28,281,463 | -63,096 | 2.56% | 89,646,280 |
| 2019-09-06 | 2019-09-04 | 3.221 | 28,344,559 | -93,066 | 2.57% | 91,283,822 |
| 2019-09-03 | 2019-08-30 | 3.221 | 28,437,625 | -32,336 | 2.58% | 91,583,541 |
| 2019-08-30 | 2019-08-28 | 3.335 | 28,469,961 | -41,012 | 2.58% | 94,936,456 |
| 2019-08-29 | 2019-08-27 | 3.423 | 28,510,973 | -102,531 | 2.58% | 97,603,681 |
| 2019-08-28 | 2019-08-26 | 3.347 | 28,613,504 | -169,570 | 2.59% | 95,777,912 |
| 2019-08-26 | 2019-08-22 | 3.385 | 28,783,074 | -70,982 | 2.61% | 97,440,349 |
| 2019-08-20 | 2019-08-16 | 3.132 | 28,854,056 | -212,948 | 2.61% | 90,363,744 |
| 2019-08-15 | 2019-08-13 | 3.030 | 29,067,004 | -91,489 | 2.63% | 88,082,283 |
| 2019-08-14 | 2019-08-12 | 3.119 | 29,158,493 | -31,548 | 2.64% | 90,947,460 |
| 2019-08-13 | 2019-08-09 | 3.094 | 29,190,041 | -70,982 | 2.64% | 90,305,650 |
| 2019-08-09 | 2019-08-07 | 3.068 | 29,261,023 | -141,966 | 2.65% | 89,783,238 |
| 2019-08-08 | 2019-08-06 | 3.043 | 29,402,989 | -77,292 | 2.66% | 89,473,230 |
| 2019-08-06 | 2019-08-02 | 3.208 | 29,480,281 | -162,471 | 2.67% | 94,567,636 |
| 2019-07-31 | 2019-07-29 | 3.221 | 29,642,752 | -141,965 | 2.68% | 95,464,660 |
| 2019-07-23 | 2019-07-19 | 3.195 | 29,784,717 | -31,548 | 2.70% | 95,166,569 |
| 2019-07-15 | 2019-07-11 | 2.929 | 29,816,265 | -63,096 | 2.70% | 87,328,422 |
| 2019-07-10 | 2019-07-08 | 2.916 | 29,879,361 | -42,589 | 2.71% | 87,134,378 |
| 2019-07-09 | 2019-07-05 | 3.018 | 29,921,950 | -59,941 | 2.71% | 90,293,657 |
| 2019-07-08 | 2019-07-04 | 3.030 | 29,981,891 | -63,096 | 2.71% | 90,854,683 |
| 2019-07-05 | 2019-07-03 | 2.980 | 30,044,987 | +26,332,191 | 2.72% | 89,522,103 |
| 2019-07-04 | 2019-07-02 | 2.967 | 3,712,796 | -126,191 | 0.34% | 11,015,579 |
| 2019-07-03 | 2019-06-28 | 2.967 | 3,838,987 | -134,078 | 0.35% | 11,389,978 |
| 2019-06-28 | 2019-06-26 | 2.751 | 3,973,065 | -31,548 | 0.36% | 10,931,400 |
| 2019-06-18 | 2019-06-14 | 2.587 | 4,004,613 | +7,887 | 0.36% | 10,358,124 |
| 2019-06-05 | 2019-06-03 | 2.713 | 3,996,726 | -23,661 | 0.36% | 10,844,475 |
| 2019-06-04 | 2019-05-31 | 2.739 | 4,020,387 | -7,887 | 0.36% | 11,010,626 |
| 2019-05-09 | 2019-05-07 | 3.867 | 4,028,274 | +428,228 | 0.36% | 15,578,766 |
| 2019-04-24 | 2019-04-18 | 4.067 | 3,600,046 | -49,052 | 0.37% | 14,641,908 |
| 2019-04-17 | 2019-04-15 | 4.110 | 3,649,098 | +1,402 | 0.37% | 14,997,635 |
| 2019-04-16 | 2019-04-12 | 4.196 | 3,647,696 | -42,045 | 0.37% | 15,304,204 |
| 2019-04-15 | 2019-04-11 | 4.081 | 3,689,741 | +21,023 | 0.38% | 15,059,366 |
| 2019-04-12 | 2019-04-10 | 4.196 | 3,668,718 | -112,118 | 0.37% | 15,392,403 |
| 2019-04-11 | 2019-04-09 | 3.996 | 3,780,836 | -48,351 | 0.39% | 15,107,432 |
| 2019-04-10 | 2019-04-08 | 3.982 | 3,829,187 | +214,425 | 0.39% | 15,245,987 |
| 2019-04-09 | 2019-04-04 | 3.953 | 3,614,762 | +3,504 | 0.37% | 14,289,079 |
| 2019-04-08 | 2019-04-03 | 3.967 | 3,611,258 | -28,030 | 0.37% | 14,326,763 |
| 2019-04-04 | 2019-04-02 | 3.839 | 3,639,288 | -100,906 | 0.37% | 13,970,549 |
| 2019-04-03 | 2019-04-01 | 3.939 | 3,740,194 | -84,088 | 0.38% | 14,731,534 |
| 2019-04-02 | 2019-03-29 | 3.682 | 3,824,282 | -35,037 | 0.39% | 14,080,380 |
| 2019-03-28 | 2019-03-26 | 3.239 | 3,859,319 | +54,657 | 0.39% | 12,502,052 |
| 2019-03-27 | 2019-03-25 | 3.325 | 3,804,662 | +7,709 | 0.39% | 12,650,765 |
| 2019-03-25 | 2019-03-21 | 3.568 | 3,796,953 | +168,177 | 0.39% | 13,546,279 |
| 2019-03-22 | 2019-03-20 | 3.668 | 3,628,776 | +454,077 | 0.37% | 13,308,774 |
| 2019-03-21 | 2019-03-19 | 3.639 | 3,174,699 | +212,324 | 0.32% | 11,552,807 |
| 2019-03-20 | 2019-03-18 | 3.639 | 2,962,375 | +138,045 | 0.30% | 10,780,155 |
| 2019-03-19 | 2019-03-15 | 3.682 | 2,824,330 | -46,949 | 0.29% | 10,398,721 |
| 2019-03-18 | 2019-03-14 | 3.639 | 2,871,279 | -63,067 | 0.29% | 10,448,654 |
| 2019-03-15 | 2019-03-13 | 3.596 | 2,934,346 | -56,059 | 0.30% | 10,552,531 |
| 2019-03-14 | 2019-03-12 | 3.553 | 2,990,405 | -21,022 | 0.30% | 10,626,106 |
| 2019-03-13 | 2019-03-11 | 3.525 | 3,011,427 | -70,074 | 0.31% | 10,614,855 |
| 2019-03-12 | 2019-03-08 | 3.568 | 3,081,501 | -56,059 | 0.31% | 10,993,781 |
| 2019-03-11 | 2019-03-07 | 3.568 | 3,137,560 | -21,022 | 0.32% | 11,193,781 |
| 2019-03-08 | 2019-03-06 | 3.610 | 3,158,582 | +361,581 | 0.32% | 11,404,006 |
| 2019-03-07 | 2019-03-05 | 3.482 | 2,797,001 | -28,030 | 0.29% | 9,739,288 |
| 2019-03-05 | 2019-03-01 | 3.368 | 2,825,031 | -156,264 | 0.29% | 9,514,369 |
| 2019-03-04 | 2019-02-28 | 3.311 | 2,981,295 | +69,373 | 0.30% | 9,870,467 |
| 2019-03-01 | 2019-02-27 | 3.154 | 2,911,922 | +124,030 | 0.30% | 9,183,681 |
| 2019-02-27 | 2019-02-25 | 3.211 | 2,787,892 | -331,448 | 0.28% | 8,951,653 |
| 2019-02-26 | 2019-02-22 | 3.040 | 3,119,340 | -35,037 | 0.32% | 9,481,719 |
| 2019-02-22 | 2019-02-20 | 2.997 | 3,154,377 | +147,155 | 0.32% | 9,453,174 |
| 2019-02-21 | 2019-02-19 | 2.911 | 3,007,222 | +31,533 | 0.31% | 8,754,683 |
| 2019-02-20 | 2019-02-18 | 2.983 | 2,975,689 | +117,023 | 0.30% | 8,875,209 |
| 2019-02-19 | 2019-02-15 | 2.897 | 2,858,666 | +60,263 | 0.29% | 8,281,409 |
| 2019-02-18 | 2019-02-14 | 2.983 | 2,798,403 | +14,015 | 0.29% | 8,346,441 |
| 2019-02-15 | 2019-02-13 | 2.983 | 2,784,388 | +30,132 | 0.28% | 8,304,640 |
| 2019-02-12 | 2019-02-08 | 3.111 | 2,754,256 | -14,015 | 0.28% | 8,568,515 |
| 2019-02-11 | 2019-02-04 | 3.068 | 2,768,271 | -14,015 | 0.28% | 8,493,601 |
| 2019-01-30 | 2019-01-28 | 2.954 | 2,782,286 | +217,229 | 0.28% | 8,218,960 |
| 2019-01-29 | 2019-01-25 | 2.954 | 2,565,057 | +51,154 | 0.26% | 7,577,259 |
| 2019-01-28 | 2019-01-24 | 3.068 | 2,513,903 | +19,620 | 0.26% | 7,713,149 |
| 2019-01-24 | 2019-01-22 | 3.011 | 2,494,283 | +70,074 | 0.25% | 7,510,571 |
| 2019-01-22 | 2019-01-18 | 2.968 | 2,424,209 | +53,957 | 0.25% | 7,195,785 |
| 2019-01-21 | 2019-01-17 | 2.997 | 2,370,252 | +92,497 | 0.24% | 7,103,274 |
| 2019-01-09 | 2019-01-07 | 3.111 | 2,277,755 | -169,578 | 0.23% | 7,086,116 |
| 2019-01-08 | 2019-01-04 | 3.097 | 2,447,333 | +186,396 | 0.25% | 7,578,750 |
| 2019-01-03 | 2018-12-31 | 3.211 | 2,260,937 | -7,708 | 0.23% | 7,259,651 |
| 2018-12-27 | 2018-12-20 | 3.496 | 2,268,645 | -35,037 | 0.23% | 7,931,903 |
| 2018-12-21 | 2018-12-19 | 3.539 | 2,303,682 | -20,322 | 0.23% | 8,153,029 |
| 2018-12-20 | 2018-12-18 | 3.539 | 2,324,004 | -91,095 | 0.24% | 8,224,951 |
| 2018-12-19 | 2018-12-17 | 3.539 | 2,415,099 | -49,052 | 0.25% | 8,547,348 |
| 2018-12-18 | 2018-12-14 | 3.568 | 2,464,151 | -56,760 | 0.25% | 8,791,280 |
| 2018-12-17 | 2018-12-13 | 3.610 | 2,520,911 | -3,503 | 0.26% | 9,101,706 |
| 2018-12-13 | 2018-12-11 | 3.568 | 2,524,414 | -38,541 | 0.26% | 9,006,278 |
| 2018-12-12 | 2018-12-10 | 3.525 | 2,562,955 | -92,497 | 0.26% | 9,034,055 |
| 2018-12-11 | 2018-12-07 | 3.553 | 2,655,452 | -130,337 | 0.27% | 9,435,884 |
| 2018-12-10 | 2018-12-06 | 3.482 | 2,785,789 | -54,658 | 0.28% | 9,700,248 |
| 2018-12-07 | 2018-12-05 | 3.496 | 2,840,447 | -45,548 | 0.29% | 9,931,104 |
| 2018-12-06 | 2018-12-04 | 3.568 | 2,885,995 | -130,337 | 0.29% | 10,296,280 |
| 2018-12-05 | 2018-12-03 | 3.297 | 3,016,332 | -9,110 | 0.31% | 9,943,423 |
| 2018-12-04 | 2018-11-30 | 3.197 | 3,025,442 | -119,125 | 0.31% | 9,671,228 |
| 2018-12-03 | 2018-11-29 | 3.111 | 3,144,567 | -42,044 | 0.32% | 9,782,776 |
| 2018-11-30 | 2018-11-28 | 2.997 | 3,186,611 | -8,409 | 0.32% | 9,549,775 |
| 2018-11-29 | 2018-11-27 | 2.883 | 3,195,020 | +63,767 | 0.32% | 9,210,214 |
| 2018-11-28 | 2018-11-26 | 2.840 | 3,131,253 | +23,825 | 0.32% | 8,892,339 |
| 2018-11-27 | 2018-11-23 | 2.740 | 3,107,428 | +33,635 | 0.32% | 8,514,263 |
| 2018-11-26 | 2018-11-22 | 2.826 | 3,073,793 | -21,022 | 0.31% | 8,685,295 |
| 2018-11-23 | 2018-11-21 | 2.854 | 3,094,815 | -14,014 | 0.31% | 8,833,025 |
| 2018-11-22 | 2018-11-20 | 2.711 | 3,108,829 | -1,402 | 0.32% | 8,429,372 |
| 2018-11-21 | 2018-11-19 | 2.654 | 3,110,231 | +86,191 | 0.32% | 8,255,633 |
| 2018-11-20 | 2018-11-16 | 2.626 | 3,024,040 | +148,556 | 0.31% | 7,940,542 |
| 2018-11-19 | 2018-11-15 | 2.669 | 2,875,484 | +42,044 | 0.29% | 7,673,568 |
| 2018-11-16 | 2018-11-14 | 2.740 | 2,833,440 | +175,885 | 0.29% | 7,763,544 |
| 2018-11-13 | 2018-11-09 | 2.783 | 2,657,555 | +16,117 | 0.27% | 7,395,400 |
| 2018-11-12 | 2018-11-08 | 2.854 | 2,641,438 | +68,673 | 0.27% | 7,539,025 |
| 2018-11-06 | 2018-11-02 | 2.954 | 2,572,765 | +419,741 | 0.26% | 7,600,029 |
| 2018-10-25 | 2018-10-23 | 3.054 | 2,153,024 | +2,102 | 0.22% | 6,575,177 |
| 2018-10-19 | 2018-10-16 | 3.111 | 2,150,922 | -41,343 | 0.22% | 6,691,538 |
| 2018-10-16 | 2018-10-12 | 3.054 | 2,192,265 | +10,511 | 0.22% | 6,695,016 |
| 2018-10-15 | 2018-10-11 | 3.140 | 2,181,754 | -51,154 | 0.22% | 6,849,727 |
| 2018-10-12 | 2018-10-10 | 3.268 | 2,232,908 | +28,030 | 0.23% | 7,297,113 |
| 2018-10-10 | 2018-10-08 | 3.111 | 2,204,878 | +21,022 | 0.22% | 6,859,395 |
| 2018-10-09 | 2018-10-05 | 3.168 | 2,183,856 | +21,022 | 0.22% | 6,918,656 |
| 2018-10-08 | 2018-10-04 | 3.211 | 2,162,834 | +21,022 | 0.22% | 6,944,652 |
| 2018-10-04 | 2018-10-02 | 3.225 | 2,141,812 | +35,037 | 0.22% | 6,907,717 |
| 2018-09-26 | 2018-09-21 | 3.796 | 2,106,775 | +47,650 | 0.21% | 7,997,322 |
| 2018-09-24 | 2018-09-20 | 3.568 | 2,059,125 | +16,117 | 0.21% | 7,346,280 |
| 2018-09-17 | 2018-09-13 | 3.539 | 2,043,008 | -7,007 | 0.21% | 7,230,470 |
| 2018-08-29 | 2018-08-27 | 3.710 | 2,050,015 | -35,037 | 0.21% | 7,606,330 |
| 2018-08-14 | 2018-08-10 | 3.739 | 2,085,052 | +63,066 | 0.21% | 7,795,841 |
| 2018-08-13 | 2018-08-09 | 3.825 | 2,021,986 | -371,391 | 0.20% | 7,733,173 |
| 2018-08-08 | 2018-08-06 | 3.839 | 2,393,377 | -9,109 | 0.24% | 9,187,729 |
| 2018-08-07 | 2018-08-03 | 3.967 | 2,402,486 | -325,142 | 0.24% | 9,531,263 |
| 2018-08-02 | 2018-07-31 | 4.567 | 2,727,628 | -143,651 | 0.27% | 12,456,037 |
| 2018-07-31 | 2018-07-27 | 4.238 | 2,871,279 | -451,976 | 0.29% | 12,169,609 |
| 2018-07-30 | 2018-07-26 | 4.181 | 3,323,255 | -175,184 | 0.33% | 13,895,560 |
| 2018-07-27 | 2018-07-25 | 3.982 | 3,498,439 | -211,623 | 0.35% | 13,929,107 |
| 2018-07-26 | 2018-07-24 | 3.825 | 3,710,062 | -70,074 | 0.37% | 14,189,292 |
| 2018-07-25 | 2018-07-23 | 3.582 | 3,780,136 | -14,715 | 0.38% | 13,540,226 |
| 2018-07-24 | 2018-07-20 | 3.325 | 3,794,851 | +4,905 | 0.38% | 12,618,142 |
| 2018-07-23 | 2018-07-19 | 3.339 | 3,789,946 | +8,409 | 0.38% | 12,655,918 |
| 2018-07-19 | 2018-07-17 | 3.411 | 3,781,537 | +145,753 | 0.38% | 12,897,663 |
| 2018-07-18 | 2018-07-16 | 3.482 | 3,635,784 | +30,833 | 0.40% | 12,659,970 |
| 2018-07-17 | 2018-07-13 | 3.496 | 3,604,951 | +484,910 | 0.40% | 12,604,053 |
| 2018-07-16 | 2018-07-12 | 3.411 | 3,120,041 | +104,410 | 0.34% | 10,641,503 |
| 2018-07-13 | 2018-07-11 | 3.496 | 3,015,631 | -11,913 | 0.33% | 10,543,603 |
| 2018-07-12 | 2018-07-10 | 3.625 | 3,027,544 | +404,326 | 0.33% | 10,974,101 |
| 2018-07-06 | 2018-07-04 | 4.167 | 2,623,218 | +70,774 | 0.29% | 10,931,053 |
| 2018-07-04 | 2018-06-29 | 4.738 | 2,552,444 | +3,504 | 0.28% | 12,093,140 |
| 2018-07-03 | 2018-06-28 | 4.638 | 2,548,940 | +21,022 | 0.28% | 11,821,913 |
| 2018-06-28 | 2018-06-26 | 4.938 | 2,527,918 | +42,044 | 0.28% | 12,481,991 |
| 2018-06-27 | 2018-06-25 | 5.095 | 2,485,874 | +35,037 | 0.27% | 12,664,618 |
| 2018-06-25 | 2018-06-21 | 5.780 | 2,450,837 | -21,022 | 0.27% | 14,164,923 |
| 2018-06-22 | 2018-06-20 | 5.551 | 2,471,859 | -96,702 | 0.27% | 13,722,021 |
| 2018-06-21 | 2018-06-19 | 5.594 | 2,568,561 | -126,133 | 0.28% | 14,368,807 |
| 2018-06-20 | 2018-06-15 | 6.065 | 2,694,694 | -809,351 | 0.30% | 16,343,428 |
| 2018-06-19 | 2018-06-14 | 5.880 | 3,504,045 | -73,578 | 0.39% | 20,602,108 |
| 2018-06-15 | 2018-06-13 | 5.951 | 3,577,623 | -213,725 | 0.40% | 21,289,987 |
| 2018-06-14 | 2018-06-12 | 5.994 | 3,791,348 | -42,744 | 0.42% | 22,724,153 |
| 2018-06-13 | 2018-06-11 | 5.908 | 3,834,092 | -210,222 | 0.42% | 22,652,057 |
| 2018-06-12 | 2018-06-08 | 5.880 | 4,044,314 | -70,073 | 0.45% | 23,778,631 |
| 2018-06-11 | 2018-06-07 | 5.808 | 4,114,387 | -70,074 | 0.45% | 23,897,052 |
| 2018-06-08 | 2018-06-06 | 5.951 | 4,184,461 | -98,103 | 0.46% | 24,901,204 |
| 2018-06-07 | 2018-06-05 | 5.594 | 4,282,564 | -17,519 | 0.47% | 23,957,125 |
| 2018-05-18 | 2018-05-16 | 4.995 | 4,300,083 | -21,022 | 0.48% | 21,477,793 |
| 2018-05-17 | 2018-05-15 | 4.952 | 4,321,105 | -16,117 | 0.48% | 21,397,797 |
| 2018-05-11 | 2018-05-09 | 4.638 | 4,337,222 | -70,074 | 0.48% | 20,115,915 |
| 2018-05-10 | 2018-05-08 | 4.609 | 4,407,296 | +70,074 | 0.49% | 20,315,126 |
| 2018-05-09 | 2018-05-07 | 4.567 | 4,337,222 | +3,504 | 0.48% | 19,806,439 |
| 2018-05-07 | 2018-05-03 | 5.910 | 4,333,718 | +294,410 | 0.48% | 25,612,173 |
| 2018-05-04 | 2018-05-02 | 7.395 | 4,039,308 | -71,845 | 0.48% | 29,871,193 |
| 2018-05-03 | 2018-04-30 | 7.196 | 4,111,153 | -615,251 | 0.49% | 29,584,209 |
| 2018-05-02 | 2018-04-27 | 6.354 | 4,726,404 | -82,948 | 0.56% | 30,031,527 |
| 2018-04-30 | 2018-04-26 | 6.385 | 4,809,352 | -130,626 | 0.57% | 30,705,848 |
| 2018-04-27 | 2018-04-25 | 6.446 | 4,939,978 | -65,313 | 0.59% | 31,842,384 |
| 2018-04-26 | 2018-04-24 | 6.247 | 5,005,291 | -64,007 | 0.59% | 31,267,126 |
| 2018-04-25 | 2018-04-23 | 5.971 | 5,069,298 | -120,830 | 0.60% | 30,269,894 |
| 2018-04-24 | 2018-04-20 | 5.711 | 5,190,128 | -65,313 | 0.62% | 29,640,489 |
| 2018-04-20 | 2018-04-18 | 5.129 | 5,255,441 | -32,657 | 0.62% | 26,955,814 |
| 2018-04-18 | 2018-04-16 | 5.405 | 5,288,098 | -172,427 | 0.63% | 28,580,688 |
| 2018-04-17 | 2018-04-13 | 5.282 | 5,460,525 | -65,313 | 0.65% | 28,843,766 |
| 2018-04-12 | 2018-04-10 | 5.083 | 5,525,838 | -32,657 | 0.66% | 28,088,898 |
| 2018-04-10 | 2018-04-06 | 5.022 | 5,558,495 | -71,845 | 0.66% | 27,914,479 |
| 2018-04-06 | 2018-04-03 | 4.884 | 5,630,340 | -32,656 | 0.67% | 27,499,435 |
| 2018-04-03 | 2018-03-28 | 4.777 | 5,662,996 | -13,063 | 0.67% | 27,051,996 |
| 2018-03-29 | 2018-03-27 | 5.037 | 5,676,059 | +13,063 | 0.67% | 28,591,785 |
| 2018-03-28 | 2018-03-26 | 4.899 | 5,662,996 | -11,757 | 0.67% | 27,745,637 |
| 2018-03-27 | 2018-03-23 | 4.976 | 5,674,753 | -195,939 | 0.67% | 28,237,666 |
| 2018-03-26 | 2018-03-22 | 5.053 | 5,870,692 | -6,532 | 0.70% | 29,662,087 |
| 2018-03-23 | 2018-03-21 | 5.144 | 5,877,224 | -104,501 | 0.70% | 30,235,001 |
| 2018-03-20 | 2018-03-16 | 4.593 | 5,981,725 | +26,125 | 0.71% | 27,475,536 |
| 2018-03-16 | 2018-03-14 | 4.532 | 5,955,600 | -54,863 | 0.71% | 26,990,797 |
| 2018-03-15 | 2018-03-13 | 4.364 | 6,010,463 | -7,184 | 0.71% | 26,227,160 |
| 2018-03-12 | 2018-03-08 | 3.828 | 6,017,647 | +14,369 | 0.71% | 23,033,779 |
| 2018-03-09 | 2018-03-07 | 3.920 | 6,003,278 | +41,147 | 0.71% | 23,530,269 |
| 2018-03-08 | 2018-03-06 | 4.272 | 5,962,131 | +37,882 | 0.71% | 25,468,548 |
| 2018-03-06 | 2018-03-02 | 4.318 | 5,924,249 | +32,656 | 0.70% | 25,578,842 |
| 2018-03-05 | 2018-03-01 | 4.241 | 5,891,593 | +8,491 | 0.70% | 24,986,819 |
| 2018-03-02 | 2018-02-28 | 4.241 | 5,883,102 | +45,719 | 0.70% | 24,950,808 |
| 2018-02-28 | 2018-02-26 | 4.578 | 5,837,383 | +100,583 | 0.69% | 26,723,162 |
| 2018-02-27 | 2018-02-23 | 4.792 | 5,736,800 | +36,575 | 0.68% | 27,492,391 |
| 2018-02-23 | 2018-02-21 | 5.053 | 5,700,225 | -65,313 | 0.68% | 28,800,791 |
| 2018-02-21 | 2018-02-15 | 4.593 | 5,765,538 | -2,613 | 0.68% | 26,482,536 |
| 2018-02-09 | 2018-02-07 | 5.405 | 5,768,151 | -62,047 | 0.68% | 31,175,239 |
| 2018-02-08 | 2018-02-06 | 5.558 | 5,830,198 | -363,142 | 0.69% | 32,403,237 |
| 2018-02-07 | 2018-02-05 | 6.186 | 6,193,340 | -632,886 | 0.73% | 38,309,348 |
| 2018-02-06 | 2018-02-02 | 4.654 | 6,826,226 | -32,656 | 0.81% | 31,772,597 |
| 2018-02-02 | 2018-01-31 | 4.394 | 6,858,882 | -654 | 0.81% | 30,139,337 |
| 2018-01-31 | 2018-01-29 | 4.486 | 6,859,536 | -32,656 | 0.81% | 30,772,362 |
| 2018-01-30 | 2018-01-26 | 4.364 | 6,892,192 | -13,063 | 0.82% | 30,074,658 |
| 2018-01-26 | 2018-01-24 | 4.057 | 6,905,255 | -32,657 | 0.82% | 28,017,157 |
| 2018-01-24 | 2018-01-22 | 4.103 | 6,937,912 | -13,062 | 0.82% | 28,468,334 |
| 2018-01-23 | 2018-01-19 | 4.057 | 6,950,974 | +13,062 | 0.82% | 28,202,656 |
| 2018-01-22 | 2018-01-18 | 3.874 | 6,937,912 | -39,188 | 0.82% | 26,874,957 |
| 2018-01-19 | 2018-01-17 | 3.766 | 6,977,100 | -7,184 | 0.83% | 26,278,981 |
| 2018-01-18 | 2018-01-16 | 3.491 | 6,984,284 | -6,531 | 0.83% | 24,381,207 |
| 2018-01-10 | 2018-01-08 | 3.598 | 6,990,815 | -19,594 | 0.83% | 25,153,252 |
| 2017-12-08 | 2017-12-06 | 3.338 | 7,010,409 | +653 | 0.83% | 23,399,055 |
| 2017-12-01 | 2017-11-29 | 3.368 | 7,009,756 | +5,878 | 0.83% | 23,611,526 |
| 2017-11-30 | 2017-11-28 | 3.353 | 7,003,878 | +6,531 | 0.83% | 23,484,491 |
| 2017-11-29 | 2017-11-27 | 3.338 | 6,997,347 | -12,409 | 0.83% | 23,355,457 |
| 2017-11-21 | 2017-11-17 | 3.368 | 7,009,756 | +3,265 | 0.83% | 23,611,526 |
| 2017-11-20 | 2017-11-16 | 3.338 | 7,006,491 | +39,188 | 0.83% | 23,385,978 |
| 2017-11-03 | 2017-11-01 | 3.368 | 6,967,303 | +32,004 | 0.83% | 23,468,528 |
| 2017-11-02 | 2017-10-31 | 3.368 | 6,935,299 | +150,221 | 0.82% | 23,360,726 |
| 2017-10-27 | 2017-10-25 | 3.368 | 6,785,078 | +14,368 | 0.80% | 22,854,725 |
| 2017-10-24 | 2017-10-20 | 3.368 | 6,770,710 | +50,945 | 0.80% | 22,806,328 |
| 2017-10-23 | 2017-10-19 | 3.368 | 6,719,765 | +31,350 | 0.80% | 22,634,726 |
| 2017-10-20 | 2017-10-18 | 3.368 | 6,688,415 | -13,062 | 0.79% | 22,529,127 |
| 2017-10-16 | 2017-10-12 | 3.353 | 6,701,477 | +16,981 | 0.79% | 22,470,520 |
| 2017-10-12 | 2017-10-10 | 2.878 | 6,684,496 | +159,364 | 0.79% | 19,240,883 |
| 2017-10-09 | 2017-10-04 | 3.675 | 6,525,132 | +26,126 | 0.77% | 23,977,230 |
| 2017-09-28 | 2017-09-26 | 3.690 | 6,499,006 | +7,184 | 0.77% | 23,980,733 |
| 2017-09-26 | 2017-09-22 | 3.920 | 6,491,822 | +3,919 | 0.77% | 25,445,151 |
| 2017-09-22 | 2017-09-20 | 3.843 | 6,487,903 | +26,125 | 0.77% | 24,933,115 |
| 2017-09-21 | 2017-09-19 | 3.874 | 6,461,778 | +65,314 | 0.77% | 25,030,586 |
| 2017-09-18 | 2017-09-14 | 3.981 | 6,396,464 | +97,970 | 0.76% | 25,463,130 |
| 2017-09-15 | 2017-09-13 | 3.966 | 6,298,494 | +95,357 | 0.75% | 24,976,694 |
| 2017-09-11 | 2017-09-07 | 4.180 | 6,203,137 | +7,837 | 0.74% | 25,928,207 |
| 2017-08-31 | 2017-08-29 | 4.287 | 6,195,300 | -13,062 | 0.73% | 26,559,436 |
| 2017-08-30 | 2017-08-28 | 4.180 | 6,208,362 | -6,531 | 0.74% | 25,950,047 |
| 2017-08-24 | 2017-08-21 | 4.195 | 6,214,893 | -6,532 | 0.74% | 26,072,501 |
| 2017-08-21 | 2017-08-17 | 4.195 | 6,221,425 | -6,531 | 0.74% | 26,099,904 |
| 2017-08-18 | 2017-08-16 | 4.287 | 6,227,956 | -19,594 | 0.74% | 26,699,433 |
| 2017-08-17 | 2017-08-15 | 4.287 | 6,247,550 | -13,063 | 0.74% | 26,783,433 |
| 2017-08-01 | 2017-07-28 | 4.302 | 6,260,613 | +13,063 | 0.74% | 26,935,290 |
| 2017-05-12 | 2017-05-10 | 4.425 | 6,247,550 | +1,306 | 0.74% | 27,644,329 |
| 2017-05-10 | 2017-05-08 | 4.210 | 6,246,244 | +3,919 | 0.74% | 26,299,659 |
| 2017-04-21 | 2017-04-19 | 4.379 | 6,242,325 | -5,878 | 0.74% | 27,334,484 |
| 2017-03-20 | 2017-03-16 | 4.180 | 6,248,203 | -6,532 | 0.74% | 26,116,577 |
| 2017-03-17 | 2017-03-15 | 4.226 | 6,254,735 | +1,960 | 0.74% | 26,431,175 |
| 2017-03-15 | 2017-03-13 | 4.256 | 6,252,775 | +5,878 | 0.74% | 26,614,363 |
| 2017-03-02 | 2017-02-28 | 4.379 | 6,246,897 | +6,531 | 0.74% | 27,354,504 |
| 2017-02-02 | 2017-01-27 | 4.593 | 6,240,366 | +19,594 | 0.74% | 28,663,538 |
| 2017-01-13 | 2017-01-11 | 4.593 | 6,220,772 | +19,594 | 0.74% | 28,573,537 |
| 2016-12-06 | 2016-12-02 | 4.593 | 6,201,178 | +26,126 | 0.74% | 28,483,537 |
| 2016-11-04 | 2016-11-02 | 4.609 | 6,175,052 | +6,531 | 0.73% | 28,458,079 |
| 2016-10-26 | 2016-10-24 | 4.563 | 6,168,521 | +32,657 | 0.73% | 28,144,645 |
| 2016-10-25 | 2016-10-20 | 4.609 | 6,135,864 | +127,360 | 0.73% | 28,277,479 |
| 2016-10-07 | 2016-10-05 | 4.593 | 6,008,504 | +27,432 | 0.71% | 27,598,538 |
| 2016-10-05 | 2016-10-03 | 4.593 | 5,981,072 | +41,147 | 0.71% | 27,472,536 |
| 2016-10-04 | 2016-09-30 | 4.593 | 5,939,925 | -19,594 | 0.70% | 27,283,538 |
| 2016-09-28 | 2016-09-26 | 4.746 | 5,959,519 | -653 | 0.71% | 28,285,989 |
| 2016-09-21 | 2016-09-19 | 4.593 | 5,960,172 | +1,307 | 0.71% | 27,376,537 |
| 2016-09-19 | 2016-09-14 | 4.593 | 5,958,865 | -18,288 | 0.71% | 27,370,534 |
| 2016-09-15 | 2016-09-13 | 4.593 | 5,977,153 | +13,063 | 0.71% | 27,454,535 |
| 2016-09-12 | 2016-09-08 | 4.593 | 5,964,090 | -5,879 | 0.71% | 27,394,534 |
| 2016-09-08 | 2016-09-06 | 4.593 | 5,969,969 | -82,294 | 0.71% | 27,421,538 |
| 2016-09-07 | 2016-09-05 | 4.379 | 6,052,263 | +30,697 | 0.72% | 26,502,223 |
| 2016-09-06 | 2016-09-02 | 4.440 | 6,021,566 | +65,966 | 0.71% | 26,736,584 |
| 2016-09-05 | 2016-09-01 | 4.440 | 5,955,600 | +12,410 | 0.71% | 26,443,686 |
| 2016-09-01 | 2016-08-30 | 4.501 | 5,943,190 | +82,295 | 0.70% | 26,752,564 |
| 2016-08-31 | 2016-08-29 | 4.517 | 5,860,895 | -1,960 | 0.69% | 26,471,858 |
| 2016-08-25 | 2016-08-23 | 4.547 | 5,862,855 | -6,531 | 0.70% | 26,660,241 |
| 2016-08-24 | 2016-08-22 | 4.547 | 5,869,386 | -19,594 | 0.70% | 26,689,940 |
| 2016-08-23 | 2016-08-19 | 4.563 | 5,888,980 | -13,063 | 0.70% | 26,869,205 |
| 2016-08-19 | 2016-08-17 | 4.593 | 5,902,043 | -9,797 | 0.70% | 27,109,537 |
| 2016-08-17 | 2016-08-15 | 4.609 | 5,911,840 | +32,004 | 0.70% | 27,245,052 |
| 2016-08-16 | 2016-08-12 | 4.563 | 5,879,836 | +653 | 0.70% | 26,827,484 |
| 2016-08-15 | 2016-08-11 | 4.639 | 5,879,183 | +37,228 | 0.70% | 27,274,580 |
| 2016-08-12 | 2016-08-10 | 4.609 | 5,841,955 | +167,856 | 0.69% | 26,922,983 |
| 2016-08-11 | 2016-08-09 | 4.563 | 5,674,099 | -6,532 | 0.67% | 25,888,784 |
| 2016-08-10 | 2016-08-08 | 4.593 | 5,680,631 | -6,531 | 0.67% | 26,092,537 |
| 2016-08-08 | 2016-08-04 | 4.593 | 5,687,162 | +60,088 | 0.67% | 26,122,535 |
| 2016-08-04 | 2016-08-01 | 4.609 | 5,627,074 | -6,531 | 0.67% | 25,932,691 |
| 2016-07-29 | 2016-07-27 | 4.593 | 5,633,605 | -6,532 | 0.67% | 25,876,535 |
| 2016-07-27 | 2016-07-25 | 4.593 | 5,640,137 | -6,531 | 0.67% | 25,906,538 |
| 2016-07-21 | 2016-07-19 | 4.517 | 5,646,668 | -11,756 | 0.67% | 25,504,261 |
| 2016-07-20 | 2016-07-18 | 4.547 | 5,658,424 | -35,923 | 0.67% | 25,730,629 |
| 2016-07-19 | 2016-07-15 | 4.593 | 5,694,347 | -19,594 | 0.68% | 26,155,538 |
| 2016-07-13 | 2016-07-11 | 4.593 | 5,713,941 | -6,531 | 0.68% | 26,245,538 |
| 2016-07-12 | 2016-07-08 | 4.593 | 5,720,472 | -20,247 | 0.68% | 26,275,536 |
| 2016-07-11 | 2016-07-07 | 4.593 | 5,740,719 | -13,063 | 0.68% | 26,368,536 |
| 2016-07-08 | 2016-07-06 | 4.593 | 5,753,782 | -6,531 | 0.68% | 26,428,537 |
| 2016-07-05 | 2016-06-30 | 4.103 | 5,760,313 | +42,454 | 0.68% | 23,636,292 |
| 2016-07-04 | 2016-06-29 | 4.103 | 5,717,859 | +120,829 | 0.68% | 23,462,091 |
| 2016-06-30 | 2016-06-28 | 4.103 | 5,597,030 | +2,613 | 0.66% | 22,966,293 |
| 2016-06-29 | 2016-06-27 | 4.103 | 5,594,417 | -653 | 0.66% | 22,955,571 |
| 2016-06-28 | 2016-06-24 | 4.134 | 5,595,070 | -654 | 0.66% | 23,129,581 |
| 2016-06-27 | 2016-06-23 | 4.226 | 5,595,724 | -1,306 | 0.66% | 23,646,335 |
| 2016-06-24 | 2016-06-22 | 4.134 | 5,597,030 | -653 | 0.66% | 23,137,683 |
| 2016-06-21 | 2016-06-17 | 4.195 | 5,597,683 | -19,594 | 0.66% | 23,483,203 |
| 2016-06-08 | 2016-06-06 | 4.210 | 5,617,277 | -104,501 | 0.67% | 23,651,408 |
| 2016-06-02 | 2016-05-31 | 4.165 | 5,721,778 | -3,266 | 0.68% | 23,828,592 |
| 2016-06-01 | 2016-05-30 | 4.103 | 5,725,044 | -13,063 | 0.68% | 23,491,573 |
| 2016-05-31 | 2016-05-27 | 4.165 | 5,738,107 | +3,266 | 0.68% | 23,896,595 |
| 2016-05-30 | 2016-05-26 | 4.134 | 5,734,841 | -52,250 | 0.68% | 23,707,383 |
| 2016-05-27 | 2016-05-25 | 4.149 | 5,787,091 | +1,959 | 0.69% | 24,011,986 |
| 2016-05-24 | 2016-05-20 | 4.134 | 5,785,132 | -653 | 0.69% | 23,915,282 |
| 2016-05-23 | 2016-05-19 | 4.165 | 5,785,785 | -3,266 | 0.69% | 24,095,152 |
| 2016-05-19 | 2016-05-17 | 4.134 | 5,789,051 | -15,022 | 0.69% | 23,931,483 |
| 2016-05-18 | 2016-05-16 | 4.180 | 5,804,073 | +12,410 | 0.69% | 24,260,178 |
| 2016-05-17 | 2016-05-13 | 4.149 | 5,791,663 | -9,144 | 0.69% | 24,030,956 |
| 2016-05-16 | 2016-05-12 | 4.180 | 5,800,807 | -39,188 | 0.69% | 24,246,527 |
| 2016-05-13 | 2016-05-11 | 4.119 | 5,839,995 | -11,103 | 0.69% | 24,052,666 |
| 2016-05-12 | 2016-05-10 | 4.241 | 5,851,098 | -79,683 | 0.69% | 24,815,076 |
| 2016-05-11 | 2016-05-09 | 4.241 | 5,930,781 | -97,970 | 0.70% | 25,153,020 |
| 2016-05-09 | 2016-05-05 | 4.134 | 6,028,751 | -7,837 | 0.71% | 24,922,384 |
| 2016-05-06 | 2016-05-04 | 4.119 | 6,036,588 | -5,225 | 0.72% | 24,862,356 |
| 2016-05-03 | 2016-04-28 | 4.149 | 6,041,813 | -6,532 | 0.72% | 25,068,886 |
| 2016-04-18 | 2016-04-14 | 4.256 | 6,048,345 | +266,479 | 0.72% | 25,744,225 |
| 2016-04-13 | 2016-04-11 | 4.210 | 5,781,866 | -65,314 | 0.69% | 24,344,406 |
| 2016-04-11 | 2016-04-07 | 4.226 | 5,847,180 | -65,313 | 0.69% | 24,708,934 |
| 2016-04-08 | 2016-04-06 | 4.226 | 5,912,493 | -65,313 | 0.70% | 24,984,933 |
| 2016-04-07 | 2016-04-05 | 4.226 | 5,977,806 | -65,314 | 0.71% | 25,260,932 |
| 2016-04-01 | 2016-03-30 | 4.287 | 6,043,120 | -1,306 | 0.72% | 25,907,036 |
| 2016-03-23 | 2016-03-21 | 4.287 | 6,044,426 | -3,265 | 0.72% | 25,912,634 |
| 2016-03-09 | 2016-03-07 | 4.318 | 6,047,691 | -8,491 | 0.72% | 26,111,822 |
| 2016-03-04 | 2016-03-02 | 4.272 | 6,056,182 | -19,594 | 0.72% | 25,870,308 |
| 2016-03-03 | 2016-03-01 | 4.318 | 6,075,776 | -1,306 | 0.72% | 26,233,083 |
| 2016-02-26 | 2016-02-24 | 4.226 | 6,077,082 | -65,314 | 0.72% | 25,680,451 |
| 2016-02-24 | 2016-02-22 | 4.226 | 6,142,396 | -64,660 | 0.73% | 25,956,454 |
| 2016-02-04 | 2016-02-02 | 4.425 | 6,207,056 | -1,306 | 0.74% | 27,465,150 |
| 2016-02-02 | 2016-01-29 | 4.333 | 6,208,362 | -20,247 | 0.74% | 26,900,598 |
| 2016-02-01 | 2016-01-28 | 4.364 | 6,228,609 | -1,960 | 0.74% | 27,179,058 |
| 2016-01-26 | 2016-01-22 | 4.364 | 6,230,569 | -653 | 0.74% | 27,187,611 |
| 2016-01-22 | 2016-01-20 | 4.440 | 6,231,222 | -1,306 | 0.74% | 27,667,486 |
| 2016-01-20 | 2016-01-18 | 4.440 | 6,232,528 | -4,572 | 0.74% | 27,673,284 |
| 2016-01-19 | 2016-01-15 | 4.440 | 6,237,100 | -1,959 | 0.74% | 27,693,585 |
| 2016-01-18 | 2016-01-14 | 4.440 | 6,239,059 | -6,532 | 0.74% | 27,702,283 |
| 2016-01-15 | 2016-01-13 | 4.486 | 6,245,591 | -64,007 | 0.74% | 28,018,161 |
| 2016-01-14 | 2016-01-12 | 4.440 | 6,309,598 | -12,409 | 0.75% | 28,015,486 |
| 2016-01-13 | 2016-01-11 | 4.440 | 6,322,007 | -3,266 | 0.75% | 28,070,584 |
| 2016-01-12 | 2016-01-08 | 4.517 | 6,325,273 | -5,878 | 0.75% | 28,569,311 |
| 2016-01-11 | 2016-01-07 | 4.517 | 6,331,151 | -65,313 | 0.75% | 28,595,860 |
| 2016-01-07 | 2016-01-05 | 4.379 | 6,396,464 | -15,022 | 0.76% | 28,009,442 |
| 2016-01-06 | 2016-01-04 | 4.547 | 6,411,486 | -1,960 | 0.76% | 29,155,038 |
| 2016-01-04 | 2015-12-29 | 4.547 | 6,413,446 | -653 | 0.76% | 29,163,951 |
| 2015-12-29 | 2015-12-24 | 4.547 | 6,414,099 | -20,247 | 0.76% | 29,166,921 |
| 2015-12-28 | 2015-12-22 | 4.563 | 6,434,346 | +131,933 | 0.76% | 29,357,505 |
| 2015-12-23 | 2015-12-21 | 4.547 | 6,302,413 | +27,431 | 0.75% | 28,659,049 |
| 2015-12-22 | 2015-12-18 | 4.563 | 6,274,982 | +13,063 | 0.74% | 28,630,387 |
| 2015-12-18 | 2015-12-16 | 4.563 | 6,261,919 | +6,531 | 0.74% | 28,570,786 |
| 2015-12-10 | 2015-12-08 | 4.563 | 6,255,388 | -19,594 | 0.74% | 28,540,987 |
| 2015-12-08 | 2015-12-04 | 4.563 | 6,274,982 | -11,756 | 0.74% | 28,630,387 |
| 2015-12-07 | 2015-12-03 | 4.563 | 6,286,738 | -19,594 | 0.75% | 28,684,025 |
| 2015-12-02 | 2015-11-30 | 4.532 | 6,306,332 | -1,959 | 0.75% | 28,580,315 |
| 2015-11-27 | 2015-11-25 | 4.440 | 6,308,291 | -18,288 | 0.75% | 28,009,683 |
| 2015-11-24 | 2015-11-20 | 4.532 | 6,326,579 | -9,144 | 0.75% | 28,672,075 |
| 2015-11-17 | 2015-11-13 | 4.578 | 6,335,723 | -3,919 | 0.75% | 29,004,531 |
| 2015-11-16 | 2015-11-12 | 4.609 | 6,339,642 | -1,959 | 0.75% | 29,216,602 |
| 2015-11-13 | 2015-11-11 | 4.700 | 6,341,601 | -3,919 | 0.75% | 29,808,201 |
| 2015-11-10 | 2015-11-06 | 4.716 | 6,345,520 | -5,878 | 0.75% | 29,923,777 |
| 2015-11-03 | 2015-10-30 | 4.746 | 6,351,398 | -653 | 0.75% | 30,145,986 |
| 2015-11-02 | 2015-10-29 | 4.792 | 6,352,051 | -6,532 | 0.75% | 30,440,851 |
| 2015-10-29 | 2015-10-27 | 4.823 | 6,358,583 | -1,959 | 0.75% | 30,666,864 |
| 2015-10-23 | 2015-10-20 | 4.854 | 6,360,542 | -7,838 | 0.75% | 30,871,082 |
| 2015-10-22 | 2015-10-19 | 4.854 | 6,368,380 | -7,837 | 0.76% | 30,909,124 |
| 2015-10-13 | 2015-10-09 | 4.899 | 6,376,217 | -1,307 | 0.76% | 31,240,037 |
| 2015-10-12 | 2015-10-08 | 4.915 | 6,377,524 | -19,594 | 0.76% | 31,344,086 |
| 2015-10-09 | 2015-10-07 | 4.899 | 6,397,118 | -11,756 | 0.76% | 31,342,441 |
| 2015-09-23 | 2015-09-21 | 4.976 | 6,408,874 | -6,531 | 0.76% | 31,890,664 |
| 2015-09-21 | 2015-09-17 | 4.899 | 6,415,405 | -11,757 | 0.76% | 31,432,037 |
| 2015-09-17 | 2015-09-15 | 5.022 | 6,427,162 | -12,409 | 0.76% | 32,276,881 |
| 2015-09-15 | 2015-09-11 | 4.976 | 6,439,571 | -17,635 | 0.76% | 32,043,413 |
| 2015-09-11 | 2015-09-09 | 5.007 | 6,457,206 | -3,265 | 0.77% | 32,328,895 |
| 2015-09-08 | 2015-09-04 | 4.991 | 6,460,471 | -9,797 | 0.77% | 32,246,327 |
| 2015-08-31 | 2015-08-27 | 4.976 | 6,470,268 | -18,288 | 0.77% | 32,196,162 |
| 2015-08-27 | 2015-08-25 | 4.899 | 6,488,556 | -9,797 | 0.77% | 31,790,438 |
| 2015-08-26 | 2015-08-24 | 4.899 | 6,498,353 | -5,225 | 0.77% | 31,838,438 |
| 2015-08-13 | 2015-08-11 | 5.405 | 6,503,578 | -39,188 | 0.77% | 35,150,016 |
| 2015-08-07 | 2015-08-05 | 5.298 | 6,542,766 | -39,188 | 0.78% | 34,660,591 |
| 2015-08-06 | 2015-08-04 | 5.405 | 6,581,954 | -50,945 | 0.78% | 35,573,617 |
| 2015-08-05 | 2015-08-03 | 5.359 | 6,632,899 | -10,450 | 0.79% | 35,544,295 |
| 2015-08-04 | 2015-07-31 | 5.435 | 6,643,349 | -22,859 | 0.79% | 36,108,870 |
| 2015-08-03 | 2015-07-30 | 5.298 | 6,666,208 | -19,594 | 0.79% | 35,314,530 |
| 2015-07-31 | 2015-07-29 | 5.389 | 6,685,802 | -19,594 | 0.79% | 36,032,521 |
| 2015-07-30 | 2015-07-28 | 5.267 | 6,705,396 | -32,657 | 0.80% | 35,316,800 |
| 2015-05-29 | 2015-05-27 | 4.915 | 6,738,053 | +3,266 | 0.80% | 33,116,004 |
| 2015-05-21 | 2015-05-19 | 4.976 | 6,734,787 | -6,532 | 0.80% | 33,512,413 |
| 2015-05-18 | 2015-05-14 | 4.808 | 6,741,319 | +6,532 | 0.80% | 32,409,550 |
| 2015-05-13 | 2015-05-11 | 5.002 | 6,734,787 | +159,167 | 0.80% | 33,689,935 |
| 2015-05-08 | 2015-05-06 | 4.955 | 6,575,620 | -9,566 | 0.80% | 32,584,376 |
| 2015-05-05 | 2015-04-30 | 4.689 | 6,585,186 | +9,566 | 0.80% | 30,876,272 |
| 2015-04-22 | 2015-04-20 | 4.657 | 6,575,620 | -5,740 | 0.80% | 30,625,189 |
| 2015-03-18 | 2015-03-16 | 4.422 | 6,581,360 | +18,494 | 0.80% | 29,103,845 |
| 2015-03-17 | 2015-03-13 | 4.406 | 6,562,866 | +9,565 | 0.80% | 28,919,147 |
| 2015-01-27 | 2015-01-23 | 4.720 | 6,553,301 | -6,377 | 0.80% | 30,932,301 |
| 2015-01-15 | 2015-01-13 | 4.751 | 6,559,678 | -1,275 | 0.80% | 31,168,132 |
| 2014-12-09 | 2014-12-05 | 5.175 | 6,560,953 | +634 | 0.80% | 33,952,088 |
| 2014-12-01 | 2014-11-27 | 5.379 | 6,560,319 | +7,653 | 0.82% | 35,286,184 |
| 2014-11-12 | 2014-11-10 | 5.473 | 6,552,666 | -3,827 | 0.82% | 35,861,552 |
| 2014-10-06 | 2014-09-30 | 5.410 | 6,556,493 | -2,550 | 0.82% | 35,471,236 |
| 2014-07-25 | 2014-07-23 | 5.567 | 6,559,043 | -3,827 | 0.82% | 36,513,583 |
| 2014-07-16 | 2014-07-14 | 5.551 | 6,562,870 | -1,275 | 0.82% | 36,431,972 |
| 2014-06-27 | 2014-06-25 | 5.598 | 6,564,145 | +3,826 | 0.82% | 36,747,856 |
| 2014-06-23 | 2014-06-19 | 5.614 | 6,560,319 | +2,551 | 0.82% | 36,829,312 |
| 2014-06-05 | 2014-06-03 | 5.645 | 6,557,768 | -2,551 | 0.82% | 37,020,661 |
| 2014-05-21 | 2014-05-19 | 5.787 | 6,560,319 | +160,546 | 0.82% | 37,964,129 |
| 2014-04-30 | 2014-04-28 | 6.157 | 6,399,773 | -1,867 | 0.82% | 39,401,189 |
| 2014-01-21 | 2014-01-17 | 6.591 | 6,401,640 | +6,383,599 | 0.82% | 42,191,123 |
| 2013-12-27 | 2013-12-20 | 6.591 | 18,041 | -1,244 | 0.00% | 118,902 |
| 2013-11-27 | 2013-11-25 | 6.559 | 19,285 | -622 | 0.00% | 126,481 |
| 2013-11-21 | 2013-11-19 | 6.575 | 19,907 | -11,820 | 0.00% | 130,881 |
| 2013-11-14 | 2013-11-12 | 6.671 | 31,727 | +1,245 | 0.00% | 211,652 |
| 2013-11-06 | 2013-11-04 | 6.719 | 30,482 | +11,819 | 0.00% | 204,817 |
| 2013-11-05 | 2013-11-01 | 6.944 | 18,663 | -31,104 | 0.00% | 129,602 |
| 2013-11-04 | 2013-10-31 | 7.073 | 49,767 | 0.01% | 351,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy